港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国神华

34.150

+0.1000.29%

成交量：104.75万

成交额：3,578.67万

市值：6,785.10亿

市盈率：9.95

高：34.250

开：34.050

低：34.050

收：34.050

数据加载中...

总览公司新闻资讯公告

中国神华04月15日主力净流入2566万元散户资金抛售

中金：维持中国神华跑赢行业评级有望凭借更好的销售结构降低盈利波动

研报掘金丨中金：维持中国神华“跑赢行业”评级，有望凭借更好的销售结构降低盈利波动

国泰海通：煤炭板块基本面拐点将近推荐红利核心中国神华(601088.SH)等

金十数据整理：每日港股市场要闻速递（4月15日周二）

【湾区早参】香港3月外汇基金境外资产减少240亿元；首季访港旅客约1220万人次按年增9%

中国神华(01088.HK)首季煤炭销售减15.3% 售电量降10.7%

阿斯达克财经

中国神华(601088.SH)3月份煤炭销售量约3460万吨

中国神华：3月煤炭销售量为3460万吨同比下降13.5%

中国神华3月煤炭生产保持高位商品煤产量2940万吨

中国神华(01088)前3个月煤炭销售量为9930万吨，同比减少15.3%

港股异动 | 煤炭股午后涨幅扩大机构称煤炭受关税影响偏小后续政策加码或拉动煤炭需求

中国神华(01088)出现大手卖出28.95万股，成交价$31.3，涉资906.135万

阿斯达克财经

中国神华04月09日获主力加仓739万元

中国神华盘中异动快速跳水3.07%报29.950港元

中国神华：与国家能源集团协商启动新一批注资交易

中国神华04月08日获主力加仓1626万元

抛售潮后上下齐心护盘，中国八家蓝筹上市公司打破多年惯例提前公布第一季盈喜

中国神华A股下跌4.16% H股下跌8.28%

神华(01088.HK)提高2025至2027年度最低派息比率至65% 考虑增派息次数

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01088/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","market":"HK","secType":"STK","nameCN":"中国神华","latestPrice":34.15,"timestamp":1749606619791,"preClose":34.05,"halted":0,"volume":1047532,"delay":0,"floatShares":3377482000,"shares":19868519955,"eps":3.431060381676334,"marketStatus":"交易中","change":0.1,"latestTime":"06-11 09:50:46","open":34.05,"high":34.25,"low":34.05,"amount":35786692,"amplitude":0.005874,"askPrice":34.2,"askSize":88500,"bidPrice":34.15,"bidSize":152500,"shortable":3,"etf":0,"ttmEps":3.2535392625874153,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749614400000},"marketStatusCode":2,"adr":0,"listingDate":1118764800000,"exchange":"SEHK","adjPreClose":34.05,"dividendRate":0.072303,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.994917,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSE.HK","astockBrief":{"symbol":"601088","market":"SH","secType":"STK","nameCN":"中国神华","latestPrice":39.8,"timestamp":1749606643000,"preClose":39.65,"halted":0,"volume":3165400,"delay":0,"premium":"-21.43"},"impliedVol":0.3639,"impliedVolPercentile":0.9309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","floatShares":3377482000,"roa":"7.80%","roe":"13.90%","lyrEps":3.43106,"volumeRatio":0.994917,"shares":19868519955,"dividePrice":2.46821,"high":34.25,"amplitude":0.005874,"preClose":34.05,"low":34.05,"week52Low":28.3,"pbRate":"1.43","psRate":"1.94","week52High":38.3,"institutionHeld":0,"latestPrice":34.15,"committee":0.26556,"eps":3.431060381676334,"divideRate":0.072276,"volume":1047532,"delay":0,"ttmEps":3.2535392625874153,"open":34.05,"prevYearClose":33.6,"prevWeekClose":33.8,"prevMonthClose":33.15,"prevQuarterClose":31.55,"fiveDayClose":33.35,"twentyDayClose":32.3,"sixtyDayClose":31.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01088\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527496579","title":"中国神华04月15日主力净流入2566万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704926,"startTime":"0","endTime":"0","summary":"04月15日, 中国神华股价涨0.32%，报收31.10元，成交金额6.80亿元，换手率0.65%，振幅1.13%，量比0.58。中国神华今日主力资金净流入2566万元，上一交易日主力净流出5914万元。该股近5个交易日上涨0.32%，主力资金累计净流入2229万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.45亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170934a4597bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170934a4597bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1505","LU0287142896.SGD","BK1594","BK1538","01088","LU0173614495.USD"],"gpt_icon":0},{"id":"2527431413","title":"中金：维持中国神华跑赢行业评级 有望凭借更好的销售结构降低盈利波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431413","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:49","pubTimestamp":1744696147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","LU0173614495.USD","01088","BK0012","BK0015","LU0287142896.SGD","BK0010","BK1178","BK1505","BK1538","BK0187","BK0266","BK0188","BK0028","601088","BK0006","BK0179","BK1594"],"gpt_icon":0},{"id":"2527434163","title":"研报掘金丨中金：维持中国神华“跑赢行业”评级，有望凭借更好的销售结构降低盈利波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434163","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:47","pubTimestamp":1744696028,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜中金公司研报指出，中国神华2024年自产煤吨成本为179元/吨，同比持平，成本控制得当；展望2025年，公司年报指引2025年自产煤吨成本同比增幅控制在6%内。从中国神华角度看，公司长协比例高、内供比例高，公司25Q1长协履约率接近100%，有望凭借更好的销售结构降低盈利波动。维持盈利预测、“跑赢行业”评级、目标价不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513485894d5bda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513485894d5bda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601088","01088"],"gpt_icon":0},{"id":"2527486542","title":"国泰海通：煤炭板块基本面拐点将近 推荐红利核心中国神华(601088.SH)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:30","pubTimestamp":1744687811,"startTime":"0","endTime":"0","summary":"从板块推荐角度，依然推荐红利的核心中国神华、陕西煤业、中煤能源;在政策端后续有望加码背景下焦煤板块是核心，推荐龙头淮北矿业、平煤股份。国泰海通主要观点如下：动力煤展望4月，该行认为煤炭行业已经充分的风险释放，基本探明下行风险，后续上行可期。京唐港主焦煤库提价(山西产)1380元/吨，较前一周持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK0006","01088","BK0012","BK0010","BK1538","161032","BK0266","LU0287142896.SGD","BK0276","BK0196","BK0187","LU0173614495.USD","BK1594","BK0028","BK0184","BK1505","BK0183","BK0201","601211","BK0188","BK0015","601088","BK0179"],"gpt_icon":0},{"id":"2527171806","title":"金十数据整理：每日港股市场要闻速递（4月15日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171806","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:55","pubTimestamp":1744678551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","01668","01093","LU0345780281.USD","LU1008478684.HKD","BK1583","LU1807302812.USD","06060","BK1589","IE0008368742.USD","01088","LU1794554557.SGD","161032","02359","HK0000320264.USD","BK0196","BK1191","BK1521","LU2125910500.SGD","SG9999004220.SGD","HSCEI","07226","BK1604","BK1127","02899","LU1960683339.HKD","HSTECH","LU0072913022.USD","IND.AU","01787","LU2495084118.USD","LU1226287792.SGD","SGXZ49509284.SGD","601088","01458","BK1538","BK1237","603259","LU1720050803.USD","06049","YANG","LU0463099449.HKD","BK0070","LU0326950275.SGD","600547","LU0327786744.USD","601899","LU0821914370.USD","09930"],"gpt_icon":0},{"id":"2527069781","title":"【湾区早参】香港3月外汇基金境外资产减少240亿元；首季访港旅客约1220万人次按年增9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069781","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:29","pubTimestamp":1744676971,"startTime":"0","endTime":"0","summary":"其中，内地旅客925万人次，非内地旅客298万人次，分别增长6%及18%。据最新入境旅客数据，3月共有382万旅客人次访港，按年增长12%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1128","LU0173614495.USD","BK1505","BK1142","BK1178","01783","BK1148","01088","LU1831875114.USD","BK1594","BK1590","LU0140636845.USD","03931","00464","BK1544","BK1538","BK1592","00136","BK1214","BK1198","01787","LU0326950275.SGD","BK1144","LU0287142896.SGD","BK1598"],"gpt_icon":0},{"id":"2527219599","title":"中国神华(01088.HK)首季煤炭销售减15.3%  售电量降10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219599","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:40","pubTimestamp":1744641600,"startTime":"0","endTime":"0","summary":"中国神华(01088.HK) 公布，3月份，商品煤产量2,940万吨，按年上升1.7%；煤炭销售量3,460万吨，按年下降13.5%。首三个月，商品煤产量累计8.250万吨，下降1.1%；煤炭销售量9,930万吨，降15.3%。月内，发电量及售电量分别下降5.8%及5.7%。首三个月，累计总发电量及总售电量均下降10.7%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221175633609_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221175633609_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433743/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0187","BK1538","BK0010","BK0179","BK0188","BK1594","LU0173614495.USD","BK0012","BK1505","601088","BK0028","BK0006","BK0015","161032","BK0196","BK0266","01088","LU0287142896.SGD","BK1178"],"gpt_icon":0},{"id":"2527615785","title":"中国神华(601088.SH)3月份煤炭销售量约3460万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615785","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:15","pubTimestamp":1744632955,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国神华(601088.SH)披露2025年3月份主要运营数据，3月份公司商品煤产量2940万吨，煤炭销售量3460万吨。总发电量17.33十亿千瓦时，总售电量16.31十亿千瓦时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","BK0012","BK0196","BK1538","BK0010","161032","BK0266","BK1178","BK0006","BK0179","BK0015","01088","601088","BK1594","BK0028","BK0188","LU0173614495.USD","BK1505","BK0187"],"gpt_icon":0},{"id":"2527587471","title":"中国神华：3月煤炭销售量为3460万吨 同比下降13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527587471","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527587471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:08","pubTimestamp":1744628932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK1505","LU0287142896.SGD","BK0006","BK1594","BK0266","BK1178","601088","BK0179","BK0015","BK0028","BK1538","BK0010","LU0173614495.USD","161032","01088","BK0196","BK0187","BK0012"],"gpt_icon":0},{"id":"2527155538","title":"中国神华3月煤炭生产保持高位 商品煤产量2940万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527155538","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527155538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:06","pubTimestamp":1744628806,"startTime":"0","endTime":"0","summary":"4月14日，中国神华发布公告，2025年3月份的主要运营数据显示。公告中提到，公司3月商品煤产量为2940万吨，较2024年3月的2890万吨增长1.7%；煤炭销售量为3460万吨，同比下降13.5%。同时，自有铁路运输周转量为23.4十亿吨公里，同比下降17.9%；航运货运量为830万吨，同比下降23.9%。总体来看，尽管煤炭生产和装船量保持稳定，但由于外购煤销售量和运输周转量的下降，整体运营数据受到影响。2024年，中国神华实现收入3383.75亿元，归母净利润586.71亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041419071894d4e987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041419071894d4e987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","01088","BK0012","BK0015","BK0010","161032","BK0187","BK0266","BK0188","BK0028","601088","BK0006","BK0179"],"gpt_icon":0},{"id":"2527713037","title":"中国神华(01088)前3个月煤炭销售量为9930万吨，同比减少15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713037","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:54","pubTimestamp":1744628071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国神华(01088)发布公告，2025年3月，商品煤产量为2940万吨，同比增长1.7%;煤炭销售量为3460万吨，同比减少13.5%。1-3月，商品煤产量为8250万吨，同比减少1.1%;煤炭销售量为9930万吨，同比减少15.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","LU0287142896.SGD","BK1505","BK0196","BK0187","601088","161032","BK0010","BK0188","BK1178","BK0015","LU0173614495.USD","BK0179","BK0028","BK0266","BK0012","BK1594","01088","BK0006"],"gpt_icon":0},{"id":"2527970356","title":"港股异动 | 煤炭股午后涨幅扩大 机构称煤炭受关税影响偏小 后续政策加码或拉动煤炭需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970356","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:59","pubTimestamp":1744613997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，煤炭股午后涨幅扩大，截至发稿，中煤能源涨3.96%，报7.88港元；兖煤澳大利亚涨3.42%，报24.2港元；兖矿能源涨2.66%，报8.09港元；中国神华涨1.46%，报31.2港元。随着煤价企稳，当前核心标的股息率较为突出，中国神华 2024 分红比例再度提升，3 月 26 日瑞众人寿公告举牌神华 H 股反映当前煤炭具备长期配置价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161032","BK1178","BK1538","LU0173614495.USD","LU0287142896.SGD","01088","03668","BK1505","BK1594","01171","01898"],"gpt_icon":0},{"id":"2527970102","title":"中国神华(01088)出现大手卖出28.95万股，成交价$31.3，涉资906.135万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970102","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:50","pubTimestamp":1744613400,"startTime":"0","endTime":"0","summary":"[大手成交]中国神华(01088)在下午02:50出现大手卖出，成交量为28.95万，成交价为港币$31.3，涉资906.135万。至目前为止，股价升1.951%，今日最高价为$31.4，而最低价为$30.6，总成交量为1.672千万股，总成交金额港币$5.196亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504149963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01088","BK0188","BK0012","601088","BK0010","BK1505","BK0196","BK0028","BK0006","BK0179","BK0187","BK0266","BK1538","LU0173614495.USD","BK0015","BK1178","LU0287142896.SGD","BK1594"],"gpt_icon":0},{"id":"2526330288","title":"中国神华04月09日获主力加仓739万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330288","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186637,"startTime":"0","endTime":"0","summary":"04月09日，中国神华股价收平报30.90元，成交金额15.36亿元，换手率1.48%，振幅5.83%，量比1.59。中国神华今日主力资金净流入739万元，连续3日净流入，上一交易日主力净流入1626万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为2.07%。该股近5个交易日下跌4.17%，主力资金累计净流入1.09亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.41亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171251a4538aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171251a4538aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01088","LU0287142896.SGD","BK1178","BK1505","BK1538","BK1594"],"gpt_icon":0},{"id":"2526487171","title":"中国神华盘中异动 快速跳水3.07%报29.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526487171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526487171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162590,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时36分，中国神华股票出现异动，股价急速跳水3.07%。截至发稿，该股报29.950港元/股，成交量371.095万股，换手率0.11%，振幅1.29%。中国神华股票所在的煤炭行业中，整体跌幅为0.45%。2023年至2024年期间，国家能源集团通过其一致行动人增持其A股股份1159.35万股，直接及间接持股比例增至69.5789%。2025年1月，中国神华以85264.95万元的对价收购国家能源集团所持国家能源集团杭锦能源有限责任公司100%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093630973299d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093630973299d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0287142896.SGD","BK1505","LU0173614495.USD","01088","BK1178","BK1538"],"gpt_icon":0},{"id":"2525892723","title":"中国神华：与国家能源集团协商启动新一批注资交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892723","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:58","pubTimestamp":1744117080,"startTime":"0","endTime":"0","summary":"A股、H股股价下滑后，中国神华公告称将积极采取措施应对行业波动。2025年1月，中国神华以85264.95万元的对价收购国家能源集团所持国家能源集团杭锦能源有限责任公司100%股权。根据双方签订的避免同业竞争协议及其相关补充协议约定，目前国家能源集团和中国神华正在协商启动新一批的注资交易，继续推进煤炭优质资产注入中国神华，支持中国神华长远发展。此外，中国神华董事会已获得股东周年大会授予回购H股股份的一般性授权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408210149a4526a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408210149a4526a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159945","BK0179","601088","BK0010","BK0196","BK0266","01088","BK0006","BK0028","BK0188","BK0012","BK0187","BK0015"],"gpt_icon":0},{"id":"2525861043","title":"中国神华04月08日获主力加仓1626万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100254,"startTime":"0","endTime":"0","summary":"04月08日, 中国神华股价涨3.34%，报收30.90元，成交金额11.11亿元，换手率1.07%，振幅3.34%，量比1.32。中国神华今日主力资金净流入1626万元，上一交易日主力净流入5430万元。|04月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|中华银科技|1.28%|#|京城机电股份|0.81%|#|康希诺生物|0.77%|#|...|...|#329|中国神华|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171739a45225dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171739a45225dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01088","BK1594","LU0287142896.SGD","BK1538","BK1505","LU0173614495.USD","BK1178"],"gpt_icon":0},{"id":"2525488224","title":"抛售潮后上下齐心护盘，中国八家蓝筹上市公司打破多年惯例提前公布第一季盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083277,"startTime":"0","endTime":"0","summary":"经路透梳理，自昨日收盘后至今日开盘前，沪深300指数.CSI300成分股中，有八家公司打破了多年业绩公告的传统，提前公布第一季度业绩预增的喜讯。此外，亦有一批上市公司集中公布回购、增持、股息分派方案。交通银行A股601328.SS自2007年上市以来首次提前公布第一季经营情况，称截至3月末，利息净收入与净利润均实现同比正增长。中国国泰海通601211.SS2611.HK亦打破其前身国泰君安的惯例，首次公布第一季业绩预增，称预计第一季度净利润同比增加350%-400%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601800","03958","01800","01088","601328","EVS.SI","000333","000725","600018","600406","600000","601600","601919","IE00B5MMRT66.SGD","600309","300750","601211","LU1130305938.SGD","LU1769817096.USD","00386","LU0823414551.USD","02600","601898","LU2152927971.USD","600519","601229","600104","000625","601985","LU0259732245.USD","LU0302445910.USD","601899","LU0326950275.SGD","LU0955669360.SGD","002028","600028","00300","300433","BK0271","LU0577902611.USD","002493","600690","601088","02611","LU0516423091.SGD","02899","LU1934453819.USD","01919","600958","BK0176"],"gpt_icon":0},{"id":"2525890368","title":"中国神华A股下跌4.16% H股下跌8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890368","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:33","pubTimestamp":1744079638,"startTime":"0","endTime":"0","summary":"4月8日，中国神华（601088/01088）发布公告，2025年4月7日，公司A股股价下跌4.16%，H股股价下跌8.28%。为稳定股东信心，公司介绍了近期运营情况。2025年一季度，煤炭需求偏弱和价格下行，公司通过加强生产组织，保障核心业务高位运行，计划商品煤产量3.35亿吨，煤炭销售量4.66亿吨，发电量2271亿千瓦时，均高于2024年实际水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368899290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1538","BK1594","LU0173614495.USD","BK1178","LU0287142896.SGD","01088","BK1505"],"gpt_icon":0},{"id":"2525007880","title":"神华(01088.HK)提高2025至2027年度最低派息比率至65% 考虑增派息次数","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007880","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:40","pubTimestamp":1744076400,"startTime":"0","endTime":"0","summary":"神华回应4月7日(昨日)A股股价下跌4.16%，H股股价下跌8.28%，出现较大波动。公司坚持积极回报股东，2025年1月，公司董事会建议2025年至2027年度股东回报规划方案，提高每年度最低现金分红比例5个百分点至65%，并考虑适当增加分红频次。另外，为减少潜在同业竞争，2025年1月，中国神华以85,264.95万元对价收购国家能源集团所持国家能源集团杭锦能源有限责任公司100%股权。该交易已于2025年2月份完成交割。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190326110758009_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190326110758009_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432238/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1505","BK1538","LU0287142896.SGD","01088","BK1178","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01088\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01088","amount":2.26,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"中国神华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-06-27","currency":"CNY","dateTimestamp":1750867200000,"payDate":"2025-08-20"},{"market":"HK","date":"2025-04-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-22","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"","dateTimestamp":1742572800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01088\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.37759,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-22","value":2.875341,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-03","value":1.127745,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":1.030155,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-31","value":1.378707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01088","date":"2025-06-09","current":12.648769,"percent":0.827984,"low":6.952997,"twenty":8.065435,"median":9.391713,"eighty":12.281097,"high":15.355958,"avg":10.014089,"sd":2.155963,"marketCap":825339365486},"quantilePoints":[{"date":"2020-06-12","current":7.915717,"twenty":7.246472,"median":7.548201,"eighty":8.013009,"marketCap":336209321280},{"date":"2020-06-19","current":7.383533,"twenty":7.240395,"median":7.511366,"eighty":8.008745,"marketCap":314177255008},{"date":"2020-06-26","current":7.199969,"twenty":7.216197,"median":7.474752,"eighty":7.997553,"marketCap":306088995232},{"date":"2020-07-03","current":7.805612,"twenty":7.210269,"median":7.457865,"eighty":7.98031,"marketCap":332347786006},{"date":"2020-07-10","current":8.064114,"twenty":7.213715,"median":7.510905,"eighty":8.035208,"marketCap":346628612228},{"date":"2020-07-17","current":7.668076,"twenty":7.226026,"median":7.530756,"eighty":8.055098,"marketCap":330128964223},{"date":"2020-07-24","current":7.615455,"twenty":7.237164,"median":7.588176,"eighty":8.035208,"marketCap":326580238403},{"date":"2020-07-31","current":7.529911,"twenty":7.244574,"median":7.592768,"eighty":8.013315,"marketCap":324807257118},{"date":"2020-08-07","current":7.532115,"twenty":7.248788,"median":7.602446,"eighty":8.011384,"marketCap":325252838432},{"date":"2020-08-14","current":7.648997,"twenty":7.25134,"median":7.612124,"eighty":8.00183,"marketCap":331128543606},{"date":"2020-08-21","current":7.703262,"twenty":7.255521,"median":7.618683,"eighty":7.984622,"marketCap":334990716867},{"date":"2020-08-28","current":7.909061,"twenty":7.26093,"median":7.619084,"eighty":7.979913,"marketCap":337830427428},{"date":"2020-09-04","current":8.107007,"twenty":7.273027,"median":7.637218,"eighty":8.011384,"marketCap":347458672186},{"date":"2020-09-11","current":8.013159,"twenty":7.281729,"median":7.647451,"eighty":8.040398,"marketCap":343804407516},{"date":"2020-09-18","current":8.332811,"twenty":7.297691,"median":7.650743,"eighty":8.06187,"marketCap":360985146263},{"date":"2020-09-25","current":8.18807,"twenty":7.306349,"median":7.668076,"eighty":8.069109,"marketCap":351896716146},{"date":"2020-09-30","current":8.27234,"twenty":7.326857,"median":7.678702,"eighty":8.080438,"marketCap":357214137681},{"date":"2020-10-09","current":8.290795,"twenty":7.34023,"median":7.703262,"eighty":8.10724,"marketCap":363165509804},{"date":"2020-10-16","current":8.509388,"twenty":7.341938,"median":7.730787,"eighty":8.122672,"marketCap":372587682405},{"date":"2020-10-23","current":8.361063,"twenty":7.346755,"median":7.751374,"eighty":8.13228,"marketCap":366660691764},{"date":"2020-10-30","current":8.251946,"twenty":7.348431,"median":7.770985,"eighty":8.151544,"marketCap":363825407876},{"date":"2020-11-06","current":8.797345,"twenty":7.35678,"median":7.798123,"eighty":8.187466,"marketCap":392407003349},{"date":"2020-11-13","current":8.669059,"twenty":7.369605,"median":7.812905,"eighty":8.239786,"marketCap":387009594194},{"date":"2020-11-20","current":8.778226,"twenty":7.375079,"median":7.819755,"eighty":8.256733,"marketCap":394340692429},{"date":"2020-11-27","current":9.53233,"twenty":7.376557,"median":7.824303,"eighty":8.25981,"marketCap":427216174117},{"date":"2020-12-04","current":9.299242,"twenty":7.37887,"median":7.827237,"eighty":8.269515,"marketCap":419768531134},{"date":"2020-12-11","current":9.192661,"twenty":7.38208,"median":7.855285,"eighty":8.292631,"marketCap":413964522519},{"date":"2020-12-18","current":9.397473,"twenty":7.385106,"median":7.871889,"eighty":8.332334,"marketCap":423873769170},{"date":"2020-12-24","current":8.920117,"twenty":7.386708,"median":7.899817,"eighty":8.34182,"marketCap":402757544817},{"date":"2020-12-31","current":8.90037,"twenty":7.388715,"median":7.912389,"eighty":8.354009,"marketCap":402030625898},{"date":"2021-01-08","current":9.18612,"twenty":8.8784,"median":8.910977,"eighty":9.074047,"marketCap":418674800842},{"date":"2021-01-15","current":9.28894,"twenty":8.891779,"median":8.967665,"eighty":9.211319,"marketCap":422760246951},{"date":"2021-01-22","current":9.230867,"twenty":8.906734,"median":9.15379,"eighty":9.313999,"marketCap":419940403047},{"date":"2021-01-29","current":8.603056,"twenty":8.891779,"median":9.011669,"eighty":9.297791,"marketCap":394614980533},{"date":"2021-02-05","current":8.11714,"twenty":8.680632,"median":8.932877,"eighty":9.265046,"marketCap":370096309620},{"date":"2021-02-11","current":8.290786,"twenty":8.328096,"median":8.920453,"eighty":9.241817,"marketCap":378555494514},{"date":"2021-02-19","current":8.955207,"twenty":8.323065,"median":8.910977,"eighty":9.221918,"marketCap":409071233101},{"date":"2021-02-26","current":8.788217,"twenty":8.337406,"median":8.925182,"eighty":9.221918,"marketCap":400560797279},{"date":"2021-03-05","current":8.981857,"twenty":8.365952,"median":8.92991,"eighty":9.179654,"marketCap":408360515136},{"date":"2021-03-12","current":9.142458,"twenty":8.455343,"median":8.931393,"eighty":9.153713,"marketCap":414934596722},{"date":"2021-03-19","current":9.196209,"twenty":8.614169,"median":8.949728,"eighty":9.245467,"marketCap":417235211379},{"date":"2021-03-26","current":8.944925,"twenty":8.673367,"median":8.943669,"eighty":9.227381,"marketCap":404042735664},{"date":"2021-04-01","current":10.41932,"twenty":8.732349,"median":8.952468,"eighty":9.311067,"marketCap":442428702138},{"date":"2021-04-09","current":10.244717,"twenty":8.757549,"median":8.955443,"eighty":9.319666,"marketCap":435974870739},{"date":"2021-04-16","current":10.429974,"twenty":8.775061,"median":8.992155,"eighty":9.368946,"marketCap":445539238913},{"date":"2021-04-23","current":9.783594,"twenty":8.783144,"median":9.020885,"eighty":9.933273,"marketCap":440992349433},{"date":"2021-04-30","current":9.604537,"twenty":8.810157,"median":9.079287,"eighty":9.796703,"marketCap":434706001369},{"date":"2021-05-07","current":10.024904,"twenty":8.844394,"median":9.153407,"eighty":9.855271,"marketCap":456671930193},{"date":"2021-05-14","current":10.001002,"twenty":8.869584,"median":9.191164,"eighty":10.126418,"marketCap":455286545180},{"date":"2021-05-21","current":9.853295,"twenty":8.878153,"median":9.222152,"eighty":10.14014,"marketCap":448685938977},{"date":"2021-05-28","current":9.969195,"twenty":8.881099,"median":9.28894,"eighty":10.110399,"marketCap":458436752637},{"date":"2021-06-04","current":10.147349,"twenty":8.890794,"median":9.31516,"eighty":10.133875,"marketCap":464417035288},{"date":"2021-06-11","current":10.297742,"twenty":8.903482,"median":9.338831,"eighty":10.19493,"marketCap":471265697904},{"date":"2021-06-18","current":9.931416,"twenty":8.908715,"median":9.368556,"eighty":10.210608,"marketCap":450815377656},{"date":"2021-06-25","current":10.21197,"twenty":8.912872,"median":9.415569,"eighty":10.205896,"marketCap":463258807322},{"date":"2021-07-02","current":9.540506,"twenty":8.920453,"median":9.546687,"eighty":10.1816,"marketCap":432042019605},{"date":"2021-07-09","current":9.846058,"twenty":8.925167,"median":9.604537,"eighty":10.167775,"marketCap":445432226545},{"date":"2021-07-16","current":9.03959,"twenty":8.920453,"median":9.546687,"eighty":10.160536,"marketCap":408939480074},{"date":"2021-07-23","current":8.896745,"twenty":8.908149,"median":9.391487,"eighty":10.157791,"marketCap":402438608984},{"date":"2021-07-30","current":8.523693,"twenty":8.88441,"median":9.354584,"eighty":10.147349,"marketCap":386859263170},{"date":"2021-08-06","current":8.780456,"twenty":8.857468,"median":9.32157,"eighty":10.113663,"marketCap":397550502739},{"date":"2021-08-13","current":8.999537,"twenty":8.857468,"median":9.311494,"eighty":10.111418,"marketCap":408024915212},{"date":"2021-08-20","current":8.650555,"twenty":8.816374,"median":9.249117,"eighty":10.105503,"marketCap":391091224572},{"date":"2021-08-27","current":8.210355,"twenty":8.816374,"median":9.204823,"eighty":10.097517,"marketCap":414778863666},{"date":"2021-09-03","current":8.997143,"twenty":8.815836,"median":9.159438,"eighty":10.058322,"marketCap":454711298567},{"date":"2021-09-10","current":10.024775,"twenty":8.816374,"median":9.204823,"eighty":10.058322,"marketCap":507950402126},{"date":"2021-09-17","current":9.66851,"twenty":8.824784,"median":9.249117,"eighty":10.111418,"marketCap":488449672294},{"date":"2021-09-24","current":9.723167,"twenty":8.850931,"median":9.311067,"eighty":10.111867,"marketCap":491438218778},{"date":"2021-09-30","current":10.115226,"twenty":8.86488,"median":9.318397,"eighty":10.114288,"marketCap":512964974201},{"date":"2021-10-08","current":9.569684,"twenty":8.871595,"median":9.339722,"eighty":10.146798,"marketCap":485277250846},{"date":"2021-10-15","current":9.82216,"twenty":8.874242,"median":9.358123,"eighty":10.138322,"marketCap":498421890444},{"date":"2021-10-22","current":9.115429,"twenty":8.876928,"median":9.36953,"eighty":10.152276,"marketCap":494601556109},{"date":"2021-10-29","current":8.405692,"twenty":8.871004,"median":9.358123,"eighty":10.146981,"marketCap":454963573882},{"date":"2021-11-05","current":8.221035,"twenty":8.816051,"median":9.338831,"eighty":10.138322,"marketCap":445702086008},{"date":"2021-11-12","current":8.086226,"twenty":8.796435,"median":9.31516,"eighty":10.121787,"marketCap":440200890778},{"date":"2021-11-19","current":8.172789,"twenty":8.774823,"median":9.28894,"eighty":10.114601,"marketCap":444283716678},{"date":"2021-11-26","current":8.325501,"twenty":8.710927,"median":9.222152,"eighty":10.112765,"marketCap":452730146369},{"date":"2021-12-03","current":9.503356,"twenty":8.655463,"median":9.196209,"eighty":10.109052,"marketCap":517735886260},{"date":"2021-12-10","current":9.152294,"twenty":8.674866,"median":9.194951,"eighty":10.102309,"marketCap":499461612156},{"date":"2021-12-17","current":9.298716,"twenty":8.705016,"median":9.196209,"eighty":10.081839,"marketCap":507101486648},{"date":"2021-12-24","current":9.459205,"twenty":8.719601,"median":9.206834,"eighty":10.049026,"marketCap":516346309504},{"date":"2021-12-31","current":9.461626,"twenty":8.729243,"median":9.236836,"eighty":10.033046,"marketCap":517601881167},{"date":"2022-01-07","current":9.470907,"twenty":9.373117,"median":9.451879,"eighty":9.476618,"marketCap":516142449652},{"date":"2022-01-14","current":9.548806,"twenty":9.378346,"median":9.478046,"eighty":9.575288,"marketCap":521521164112},{"date":"2022-01-21","current":10.189306,"twenty":9.423811,"median":9.548806,"eighty":9.828477,"marketCap":557776930053},{"date":"2022-01-28","current":9.546641,"twenty":9.457727,"median":9.558293,"eighty":9.932529,"marketCap":521262666773},{"date":"2022-02-04","current":9.578172,"twenty":9.461626,"median":9.558293,"eighty":9.924151,"marketCap":522728011268},{"date":"2022-02-11","current":11.041816,"twenty":9.470907,"median":9.593298,"eighty":10.129278,"marketCap":603823389525},{"date":"2022-02-18","current":10.922811,"twenty":9.485185,"median":9.819068,"eighty":10.572882,"marketCap":600249234131},{"date":"2022-02-25","current":10.354562,"twenty":9.500201,"median":9.924151,"eighty":10.726597,"marketCap":570424658452},{"date":"2022-03-04","current":11.466413,"twenty":9.520031,"median":9.972037,"eighty":10.819811,"marketCap":631917639997},{"date":"2022-03-11","current":11.261114,"twenty":9.546641,"median":10.189306,"eighty":10.97328,"marketCap":619666519390},{"date":"2022-03-18","current":10.540503,"twenty":9.548806,"median":10.256745,"eighty":10.932311,"marketCap":577700703908},{"date":"2022-03-25","current":9.872088,"twenty":9.553305,"median":10.339982,"eighty":11.041816,"marketCap":626561929304},{"date":"2022-04-01","current":10.812964,"twenty":9.563281,"median":10.46178,"eighty":10.97328,"marketCap":687093741832},{"date":"2022-04-08","current":11.134077,"twenty":9.575194,"median":10.581542,"eighty":10.986987,"marketCap":707805014435},{"date":"2022-04-14","current":11.714705,"twenty":9.587248,"median":10.628806,"eighty":11.139867,"marketCap":743484351524},{"date":"2022-04-22","current":10.832377,"twenty":9.612469,"median":10.659361,"eighty":11.142763,"marketCap":674636600209},{"date":"2022-04-29","current":9.734114,"twenty":9.612469,"median":10.620725,"eighty":11.107843,"marketCap":688158957137},{"date":"2022-05-06","current":9.553722,"twenty":9.602884,"median":10.572882,"eighty":11.063156,"marketCap":669795691766},{"date":"2022-05-13","current":9.732739,"twenty":9.563281,"median":10.475783,"eighty":11.041816,"marketCap":670137490890},{"date":"2022-05-20","current":10.203477,"twenty":9.578172,"median":10.368659,"eighty":10.97328,"marketCap":712406968031},{"date":"2022-05-27","current":10.828764,"twenty":9.593298,"median":10.382757,"eighty":10.971414,"marketCap":755408620601},{"date":"2022-06-02","current":10.457062,"twenty":9.63164,"median":10.431251,"eighty":10.94719,"marketCap":733394074525},{"date":"2022-06-10","current":10.960386,"twenty":9.675305,"median":10.488039,"eighty":10.971787,"marketCap":763526204457},{"date":"2022-06-17","current":10.231848,"twenty":9.714249,"median":10.500295,"eighty":10.962592,"marketCap":711993106065},{"date":"2022-06-24","current":9.826172,"twenty":9.715614,"median":10.444157,"eighty":10.944984,"marketCap":686486013295},{"date":"2022-06-30","current":10.313016,"twenty":9.728385,"median":10.382907,"eighty":10.93584,"marketCap":719257954771},{"date":"2022-07-08","current":10.343768,"twenty":9.733564,"median":10.368702,"eighty":10.926611,"marketCap":722145306718},{"date":"2022-07-15","current":9.319272,"twenty":9.666785,"median":10.342438,"eighty":10.907675,"marketCap":644590937222},{"date":"2022-07-22","current":8.915824,"twenty":9.565623,"median":10.313016,"eighty":10.888225,"marketCap":617090002766},{"date":"2022-07-29","current":8.862672,"twenty":9.54794,"median":10.245984,"eighty":10.869732,"marketCap":614159425534},{"date":"2022-08-05","current":8.606868,"twenty":9.479474,"median":10.22923,"eighty":10.855713,"marketCap":594913770535},{"date":"2022-08-12","current":9.125898,"twenty":9.421395,"median":10.219979,"eighty":10.846384,"marketCap":631649218670},{"date":"2022-08-19","current":9.384589,"twenty":9.364939,"median":10.19991,"eighty":10.836532,"marketCap":643052748337},{"date":"2022-08-26","current":8.746266,"twenty":9.364939,"median":10.159292,"eighty":10.830209,"marketCap":674882156389},{"date":"2022-09-02","current":8.570942,"twenty":9.263968,"median":10.014988,"eighty":10.823392,"marketCap":658979263379},{"date":"2022-09-09","current":9.119904,"twenty":9.201065,"median":9.954588,"eighty":10.815703,"marketCap":698516970627},{"date":"2022-09-16","current":8.647385,"twenty":9.167251,"median":9.923431,"eighty":10.804464,"marketCap":656205388997},{"date":"2022-09-23","current":8.692959,"twenty":9.122302,"median":9.88168,"eighty":10.787916,"marketCap":647000401503},{"date":"2022-09-30","current":8.782751,"twenty":9.090427,"median":9.863387,"eighty":10.780883,"marketCap":654932164890},{"date":"2022-10-07","current":8.796403,"twenty":9.0682,"median":9.83772,"eighty":10.776238,"marketCap":655912537574},{"date":"2022-10-14","current":8.788112,"twenty":9.006782,"median":9.800117,"eighty":10.757857,"marketCap":648343711717},{"date":"2022-10-21","current":8.617642,"twenty":8.966546,"median":9.775773,"eighty":10.718979,"marketCap":631413516827},{"date":"2022-10-28","current":7.560054,"twenty":8.905807,"median":9.745892,"eighty":10.685828,"marketCap":597994391979},{"date":"2022-11-04","current":7.647355,"twenty":8.845688,"median":9.727297,"eighty":10.674558,"marketCap":610785995392},{"date":"2022-11-11","current":7.693243,"twenty":8.79684,"median":9.683825,"eighty":10.670623,"marketCap":619926750228},{"date":"2022-11-18","current":7.310729,"twenty":8.782817,"median":9.617262,"eighty":10.663756,"marketCap":587085454673},{"date":"2022-11-25","current":7.828534,"twenty":8.74728,"median":9.567184,"eighty":10.663007,"marketCap":623679996027},{"date":"2022-12-02","current":7.571486,"twenty":8.707949,"median":9.553514,"eighty":10.659463,"marketCap":613612139078},{"date":"2022-12-09","current":7.50585,"twenty":8.678748,"median":9.546641,"eighty":10.655374,"marketCap":613943006491},{"date":"2022-12-16","current":7.388454,"twenty":8.623193,"median":9.510116,"eighty":10.652055,"marketCap":602930833076},{"date":"2022-12-23","current":7.174544,"twenty":8.523761,"median":9.470907,"eighty":10.639544,"marketCap":585657257702},{"date":"2022-12-30","current":7.154133,"twenty":8.48658,"median":9.456753,"eighty":10.638312,"marketCap":591086060497},{"date":"2023-01-06","current":7.156896,"twenty":8.329766,"median":9.41622,"eighty":10.637292,"marketCap":597389278484},{"date":"2023-01-13","current":7.519876,"twenty":7.872412,"median":9.373301,"eighty":10.627189,"marketCap":639691776923},{"date":"2023-01-20","current":7.483459,"twenty":7.749197,"median":9.336178,"eighty":10.620297,"marketCap":631131253366},{"date":"2023-01-27","current":7.477247,"twenty":7.716928,"median":9.307842,"eighty":10.620011,"marketCap":630736367083},{"date":"2023-02-03","current":7.330463,"twenty":7.647355,"median":9.259745,"eighty":10.590333,"marketCap":621556602200},{"date":"2023-02-10","current":7.194106,"twenty":7.579311,"median":9.205361,"eighty":10.590201,"marketCap":606329419183},{"date":"2023-02-17","current":7.04789,"twenty":7.519876,"median":9.176588,"eighty":10.572882,"marketCap":588387554755},{"date":"2023-02-24","current":7.269237,"twenty":7.483459,"median":9.15665,"eighty":10.540503,"marketCap":599447254887},{"date":"2023-03-03","current":7.422538,"twenty":7.471238,"median":9.125898,"eighty":10.500295,"marketCap":616035853299},{"date":"2023-03-17","current":7.483808,"twenty":7.685291,"median":8.342536,"eighty":9.373025,"marketCap":622501680116},{"date":"2023-03-24","current":7.516351,"twenty":7.669656,"median":8.338353,"eighty":9.359273,"marketCap":632386799172},{"date":"2023-03-31","current":7.375885,"twenty":7.66292,"median":8.33497,"eighty":9.356179,"marketCap":614303297928},{"date":"2023-04-04","current":7.386069,"twenty":7.659934,"median":8.33389,"eighty":9.353085,"marketCap":614458394425},{"date":"2023-04-14","current":7.429737,"twenty":7.652418,"median":8.333805,"eighty":9.362368,"marketCap":618999879442},{"date":"2023-04-21","current":7.582041,"twenty":7.649167,"median":8.333805,"eighty":9.362368,"marketCap":631363952702},{"date":"2023-04-28","current":7.650738,"twenty":7.645722,"median":8.333453,"eighty":9.362368,"marketCap":632340784564},{"date":"2023-05-05","current":7.761802,"twenty":7.643986,"median":8.333223,"eighty":9.362368,"marketCap":650117145898},{"date":"2023-05-12","current":8.006307,"twenty":7.643986,"median":8.327586,"eighty":9.362368,"marketCap":665978680770},{"date":"2023-05-19","current":8.064072,"twenty":7.643986,"median":8.322097,"eighty":9.362368,"marketCap":661351405813},{"date":"2023-05-25","current":7.828903,"twenty":7.644116,"median":8.320444,"eighty":9.359273,"marketCap":639422632290},{"date":"2023-06-02","current":7.390622,"twenty":7.637869,"median":8.296227,"eighty":9.362368,"marketCap":601579323018},{"date":"2023-06-09","current":7.652447,"twenty":7.630542,"median":8.289158,"eighty":9.362368,"marketCap":621992518832},{"date":"2023-06-16","current":7.820734,"twenty":7.630542,"median":8.281509,"eighty":9.362368,"marketCap":632626684749},{"date":"2023-06-23","current":7.632439,"twenty":7.630352,"median":8.27488,"eighty":9.362368,"marketCap":614027876995},{"date":"2023-06-30","current":7.887831,"twenty":7.628031,"median":8.272697,"eighty":9.362368,"marketCap":628833926468},{"date":"2023-07-07","current":7.445075,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":592378560844},{"date":"2023-07-14","current":7.459213,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":601831747891},{"date":"2023-07-21","current":7.155833,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":574670864305},{"date":"2023-07-28","current":7.339094,"twenty":7.623058,"median":8.27234,"eighty":9.359273,"marketCap":588757321949},{"date":"2023-08-02","current":7.19525,"twenty":7.624561,"median":8.272697,"eighty":9.362368,"marketCap":576238863555},{"date":"2023-08-18","current":7.045184,"twenty":7.63935,"median":8.282132,"eighty":9.372179,"marketCap":558891902065},{"date":"2023-08-25","current":7.870534,"twenty":7.640749,"median":8.282132,"eighty":9.372179,"marketCap":569727094918},{"date":"2023-09-01","current":8.109611,"twenty":7.643906,"median":8.282132,"eighty":9.372179,"marketCap":589470629689},{"date":"2023-09-08","current":8.329021,"twenty":7.647374,"median":8.290605,"eighty":9.372179,"marketCap":598291702655},{"date":"2023-09-15","current":8.79355,"twenty":7.648805,"median":8.297068,"eighty":9.372179,"marketCap":636557558193},{"date":"2023-09-22","current":8.83931,"twenty":7.649082,"median":8.320444,"eighty":9.372179,"marketCap":637072383897},{"date":"2023-09-29","current":8.836735,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":637979036924},{"date":"2023-10-06","current":8.79518,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":634674839647},{"date":"2023-10-13","current":8.696174,"twenty":7.649167,"median":8.323937,"eighty":9.371517,"marketCap":626593006459},{"date":"2023-10-20","current":8.679273,"twenty":7.649252,"median":8.326726,"eighty":9.370854,"marketCap":624411736962},{"date":"2023-10-27","current":9.225288,"twenty":7.649167,"median":8.326113,"eighty":9.371517,"marketCap":617443264837},{"date":"2023-11-03","current":9.23484,"twenty":7.649167,"median":8.330609,"eighty":9.371517,"marketCap":619723825781},{"date":"2023-11-10","current":9.419825,"twenty":7.649167,"median":8.330609,"eighty":9.373117,"marketCap":632005476362},{"date":"2023-11-17","current":9.35228,"twenty":7.649167,"median":8.333805,"eighty":9.374896,"marketCap":633132869751},{"date":"2023-11-24","current":9.427793,"twenty":7.649167,"median":8.338999,"eighty":9.383437,"marketCap":643499402511},{"date":"2023-12-01","current":9.536408,"twenty":7.649167,"median":8.347997,"eighty":9.399665,"marketCap":653611935253},{"date":"2023-12-08","current":9.274202,"twenty":7.649167,"median":8.353082,"eighty":9.411711,"marketCap":633071649343},{"date":"2023-12-15","current":9.234723,"twenty":7.649167,"median":8.358644,"eighty":9.419381,"marketCap":634016881340},{"date":"2023-12-22","current":9.542724,"twenty":7.649167,"median":8.375735,"eighty":9.424862,"marketCap":654725377855},{"date":"2023-12-29","current":9.567222,"twenty":7.650523,"median":8.378304,"eighty":9.450268,"marketCap":659906018406},{"date":"2024-01-05","current":10.196222,"twenty":7.654186,"median":8.391324,"eighty":9.460658,"marketCap":698331726790},{"date":"2024-01-12","current":10.255045,"twenty":7.65664,"median":8.406295,"eighty":9.494195,"marketCap":702734380193},{"date":"2024-01-19","current":10.09042,"twenty":7.65664,"median":8.413246,"eighty":9.534777,"marketCap":690503568233},{"date":"2024-01-26","current":10.89858,"twenty":7.65664,"median":8.438929,"eighty":9.545365,"marketCap":742904662090},{"date":"2024-02-02","current":11.226757,"twenty":7.65664,"median":8.468557,"eighty":9.553697,"marketCap":764299229573},{"date":"2024-02-09","current":11.503493,"twenty":7.657534,"median":8.487001,"eighty":9.569684,"marketCap":786995728323},{"date":"2024-02-16","current":11.503171,"twenty":7.656938,"median":8.48925,"eighty":9.59775,"marketCap":787143892383},{"date":"2024-02-23","current":12.064191,"twenty":7.656938,"median":8.504192,"eighty":9.623957,"marketCap":821181616281},{"date":"2024-03-01","current":11.623957,"twenty":7.657236,"median":8.505206,"eighty":9.642542,"marketCap":791709398286},{"date":"2024-03-08","current":12.013865,"twenty":7.657236,"median":8.505206,"eighty":9.673518,"marketCap":818629950486},{"date":"2024-03-15","current":11.315329,"twenty":7.657236,"median":8.511959,"eighty":9.722117,"marketCap":770348905438},{"date":"2024-03-22","current":11.446613,"twenty":7.657236,"median":8.516835,"eighty":9.738735,"marketCap":778573933905},{"date":"2024-03-28","current":12.285712,"twenty":7.657236,"median":8.520719,"eighty":9.762255,"marketCap":793895657143},{"date":"2024-04-05","current":12.577727,"twenty":7.656342,"median":8.523693,"eighty":9.775283,"marketCap":812521102639},{"date":"2024-04-12","current":12.662701,"twenty":7.65664,"median":8.525006,"eighty":9.806495,"marketCap":818474904365},{"date":"2024-04-19","current":13.290835,"twenty":7.65664,"median":8.525006,"eighty":9.823372,"marketCap":858342003898},{"date":"2024-04-26","current":12.596582,"twenty":7.657236,"median":8.529115,"eighty":9.840659,"marketCap":812503106834},{"date":"2024-05-03","current":13.393561,"twenty":7.657236,"median":8.53383,"eighty":9.85881,"marketCap":821126012014},{"date":"2024-05-10","current":13.895717,"twenty":7.657236,"median":8.5571,"eighty":9.882043,"marketCap":853934457383},{"date":"2024-05-17","current":13.553909,"twenty":7.657236,"median":8.589129,"eighty":9.908754,"marketCap":831706811370},{"date":"2024-05-24","current":14.003636,"twenty":7.657236,"median":8.612255,"eighty":9.934152,"marketCap":857340832822},{"date":"2024-05-31","current":14.391136,"twenty":7.657236,"median":8.643895,"eighty":9.979762,"marketCap":881961375717},{"date":"2024-06-07","current":15.018879,"twenty":7.657236,"median":8.649081,"eighty":10.015557,"marketCap":919291112480},{"date":"2024-06-14","current":15.063457,"twenty":7.657236,"median":8.65705,"eighty":10.026939,"marketCap":921174937769},{"date":"2024-06-21","current":15.002129,"twenty":7.657236,"median":8.682429,"eighty":10.091839,"marketCap":915503926812},{"date":"2024-06-28","current":14.879403,"twenty":7.657236,"median":8.695387,"eighty":10.117413,"marketCap":907637834719},{"date":"2024-07-05","current":15.174196,"twenty":7.657236,"median":8.703402,"eighty":10.146614,"marketCap":925419108048},{"date":"2024-07-12","current":13.87711,"twenty":7.657236,"median":8.718278,"eighty":10.161984,"marketCap":847557766623},{"date":"2024-07-19","current":14.005589,"twenty":7.657236,"median":8.733479,"eighty":10.193629,"marketCap":855420673091},{"date":"2024-07-26","current":13.623653,"twenty":7.657236,"median":8.762842,"eighty":10.212748,"marketCap":835184488618},{"date":"2024-08-02","current":13.252007,"twenty":7.657236,"median":8.778205,"eighty":10.228533,"marketCap":811927673636},{"date":"2024-08-09","current":13.102704,"twenty":7.662507,"median":8.784544,"eighty":10.240538,"marketCap":808130547400},{"date":"2024-08-16","current":13.631445,"twenty":7.66323,"median":8.788165,"eighty":10.255319,"marketCap":841068177840},{"date":"2024-08-23","current":13.559357,"twenty":7.66323,"median":8.795791,"eighty":10.284675,"marketCap":840156387820},{"date":"2024-08-30","current":13.616595,"twenty":7.66323,"median":8.800376,"eighty":10.300521,"marketCap":849367112245},{"date":"2024-09-06","current":13.029035,"twenty":7.66323,"median":8.808918,"eighty":10.340207,"marketCap":796309436128},{"date":"2024-09-13","current":12.938686,"twenty":7.66323,"median":8.821889,"eighty":10.357143,"marketCap":788717426662},{"date":"2024-09-20","current":13.188513,"twenty":7.66321,"median":8.830919,"eighty":10.380187,"marketCap":808767576307},{"date":"2024-09-27","current":14.345034,"twenty":7.66321,"median":8.857468,"eighty":10.423582,"marketCap":884980214546},{"date":"2024-10-04","current":14.831233,"twenty":7.66321,"median":8.862672,"eighty":10.438799,"marketCap":910818995953},{"date":"2024-10-10","current":14.661375,"twenty":7.66323,"median":8.87629,"eighty":10.460248,"marketCap":894915494117},{"date":"2024-10-18","current":14.427509,"twenty":7.66321,"median":8.88441,"eighty":10.510893,"marketCap":875698255693},{"date":"2024-10-25","current":14.006865,"twenty":7.66321,"median":8.90037,"eighty":10.57981,"marketCap":850112736022},{"date":"2024-11-01","current":13.557926,"twenty":7.66321,"median":8.908149,"eighty":10.637292,"marketCap":855377230169},{"date":"2024-11-08","current":13.283868,"twenty":7.66321,"median":8.920453,"eighty":10.655932,"marketCap":831736706266},{"date":"2024-11-15","current":13.309426,"twenty":7.66321,"median":8.935184,"eighty":10.673445,"marketCap":827038763777},{"date":"2024-11-22","current":13.117451,"twenty":7.669527,"median":8.944764,"eighty":10.742227,"marketCap":814640455913},{"date":"2024-11-29","current":13.159009,"twenty":7.669527,"median":8.955443,"eighty":10.815703,"marketCap":816756481942},{"date":"2024-12-06","current":13.915599,"twenty":7.685721,"median":8.96319,"eighty":10.852045,"marketCap":861682225157},{"date":"2024-12-13","current":14.019884,"twenty":7.69126,"median":8.981857,"eighty":10.897983,"marketCap":867348606030},{"date":"2024-12-20","current":13.561036,"twenty":7.692117,"median":9.000199,"eighty":10.964797,"marketCap":834356096148},{"date":"2024-12-27","current":13.849376,"twenty":7.692117,"median":9.007648,"eighty":10.991471,"marketCap":851435409576},{"date":"2025-01-03","current":13.789842,"twenty":7.692117,"median":9.033113,"eighty":11.094725,"marketCap":848605422527},{"date":"2025-01-10","current":12.874737,"twenty":7.692117,"median":9.03959,"eighty":11.188916,"marketCap":789289238860},{"date":"2025-01-17","current":13.027641,"twenty":7.692117,"median":9.062323,"eighty":11.246951,"marketCap":799307564906},{"date":"2025-01-24","current":12.959249,"twenty":7.694537,"median":9.083048,"eighty":11.304418,"marketCap":800093540017},{"date":"2025-01-28","current":13.132156,"twenty":7.70169,"median":9.086258,"eighty":11.321225,"marketCap":814639847779},{"date":"2025-02-07","current":12.81072,"twenty":7.720799,"median":9.107344,"eighty":11.401789,"marketCap":790570010810},{"date":"2025-02-14","current":12.67861,"twenty":7.753114,"median":9.132174,"eighty":11.488468,"marketCap":780548750126},{"date":"2025-02-21","current":11.655617,"twenty":7.769141,"median":9.15285,"eighty":11.512729,"marketCap":721504476164},{"date":"2025-02-28","current":11.742065,"twenty":7.802121,"median":9.160908,"eighty":11.671193,"marketCap":724460256566},{"date":"2025-03-07","current":11.939747,"twenty":7.819382,"median":9.18612,"eighty":11.736712,"marketCap":739614500586},{"date":"2025-03-14","current":12.348617,"twenty":7.828523,"median":9.196209,"eighty":11.783744,"marketCap":765220523659},{"date":"2025-03-21","current":12.162012,"twenty":7.85538,"median":9.213437,"eighty":11.871667,"marketCap":753361009608},{"date":"2025-03-28","current":11.591661,"twenty":7.880223,"median":9.242806,"eighty":11.871667,"marketCap":774376539159},{"date":"2025-04-03","current":11.91657,"twenty":7.910392,"median":9.266783,"eighty":11.910051,"marketCap":796358730424},{"date":"2025-04-11","current":11.629665,"twenty":7.957323,"median":9.288439,"eighty":11.928314,"marketCap":770229911129},{"date":"2025-04-17","current":11.969882,"twenty":7.984423,"median":9.297565,"eighty":11.936756,"marketCap":793812862504},{"date":"2025-04-25","current":11.783604,"twenty":8.006107,"median":9.31516,"eighty":11.939747,"marketCap":782973096456},{"date":"2025-05-02","current":12.108843,"twenty":8.013221,"median":9.320327,"eighty":11.949119,"marketCap":772218915254},{"date":"2025-05-09","current":12.323057,"twenty":8.028632,"median":9.338764,"eighty":12.008057,"marketCap":791396975637},{"date":"2025-05-16","current":12.56859,"twenty":8.047003,"median":9.346656,"eighty":12.064191,"marketCap":813759737977},{"date":"2025-05-23","current":12.710844,"twenty":8.058712,"median":9.354022,"eighty":12.112157,"marketCap":825431709157},{"date":"2025-05-30","current":12.610308,"twenty":8.064072,"median":9.373071,"eighty":12.202324,"marketCap":822503282223},{"date":"2025-06-06","current":12.629391,"twenty":8.065435,"median":9.389492,"eighty":12.270379,"marketCap":825849585075},{"date":"2025-06-09","current":12.648769,"twenty":8.065435,"median":9.391713,"eighty":12.281097,"marketCap":825339365486}],"updateTime":1749573932253}}}