港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国神华

33.800

+0.5501.65%

成交量：2,614.96万

成交额：8.84亿

市值：6,715.56亿

市盈率：9.86

高：34.100

开：33.250

低：33.150

收：33.250

数据加载中...

总览公司新闻公告

中国神华能源股份有限公司哈尔乌素露天煤矿发布对讲机设备采购招标

中国神华申请基于能量作用下的生产设备系统安全可靠性分析方法专利，为提高生产系统的安全可靠性提供有效途径

德赛西威：惠创投和神华投资拟分别减持3%和1.45%公司股份

德赛西威：惠创投和神华投资拟分别减持3%和1.45%公司股份

视频滚动新闻

每日卖空追踪 | 中国神华 06月06日卖空量成交203.95万股，卖空比例为7.8%

研报掘金丨国海证券：中国神华投资价值凸显，维持“买入”评级

格隆汇资讯

中国神华(01088)出现大手买入36.85万股，成交价$33.9，涉资1.249千万

阿斯达克财经

【国海能源开采·深度】中国神华深度报告：分红比例下限提升 + 资产注入，红利属性与业绩动能均强化

中证中国内地企业500能源指数报2320.33点，前十大权重包含中国神华等

中证环渤海龙头企业指数报3290.02点，前十大权重包含中国神华等

每日卖空追踪 | 中国神华 06月04日卖空量成交179.4万股，卖空比例为17.64%

中国神华06月04日获主力加仓4740.1万元

煤炭股普涨中国神华涨2% 券商指煤炭稳健红利仍可配置

中国神华06月03日获主力加仓588.6万元

中证香港100能源指数报2380.38点，前十大权重包含中国神华等

第三次举牌潮持续！险资年内举牌15次，涉及这些股票

每日卖空追踪 | 中国神华 06月02日卖空量成交238.75万股，卖空比例为26.06%

港股异动 | 煤炭股集体走低全球动力煤价格跌至四年半新低机构称煤价或迎来新支撑

陕西汉科工程设计有限公司中标哈尔乌素露天煤矿项目

中国神华盘中异动股价大跌3.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01088/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","market":"HK","secType":"STK","nameCN":"中国神华","latestPrice":33.8,"timestamp":1749197316028,"preClose":33.25,"halted":0,"volume":26149644,"delay":0,"floatShares":3377482000,"shares":19868519955,"eps":3.42876230096356,"marketStatus":"未开盘","change":0.55,"latestTime":"06-06 16:08:36","open":33.25,"high":34.1,"low":33.15,"amount":883676834,"amplitude":0.028571,"askPrice":33.9,"askSize":500,"bidPrice":33.8,"bidSize":1161000,"shortable":3,"etf":0,"ttmEps":3.2513600832679446,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1118764800000,"exchange":"SEHK","adjPreClose":33.25,"dividendRate":0.072946,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.0236895472093432,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSE.HK","astockBrief":{"symbol":"601088","market":"SH","secType":"STK","nameCN":"中国神华","latestPrice":39.54,"timestamp":1749193200000,"preClose":39.3,"halted":0,"volume":21129400,"delay":0,"premium":"-21.68"},"impliedVol":0.3369,"impliedVolPercentile":0.8286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","floatShares":3377482000,"roa":"7.80%","roe":"13.90%","lyrEps":3.428762,"volumeRatio":2.0236895472093432,"shares":19868519955,"dividePrice":2.466557,"high":34.1,"amplitude":0.028571,"preClose":33.25,"low":33.15,"week52Low":28.3,"pbRate":"1.42","psRate":"1.92","week52High":38.3,"institutionHeld":0,"latestPrice":33.8,"committee":0.999139,"eps":3.42876230096356,"divideRate":0.072975,"volume":26149644,"delay":0,"ttmEps":3.2513600832679446,"open":33.25,"prevYearClose":33.6,"prevWeekClose":33.8,"prevMonthClose":33.15,"prevQuarterClose":31.55,"fiveDayClose":33.15,"twentyDayClose":30.5,"sixtyDayClose":30.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01088\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541895842","title":"中国神华能源股份有限公司哈尔乌素露天煤矿发布对讲机设备采购招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895842","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 14:03","pubTimestamp":1749362583,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月07日，中国神华能源股份有限公司哈尔乌素露天煤矿在内蒙古自治区发布了哈尔乌素露天煤矿对讲机设备询价采购的招标公告。本次采购方式为询价采购，采用公开询价形式，计划采购20台对讲机设备，预计金额为12.00万元。交货地点为哈尔乌素项目工厂，要求合同签订后30天内完成交货，运费由供应方承担。报价截止时间为2025年06月11日09时30分，支付方式为电汇。公告中还明确，报价人需具备近五年内至少1个对讲机设备供货合同业绩，且必须提供符合要求的业绩证明文件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608140740951323ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608140740951323ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01088","LU0287142896.SGD","BK1178","BK1505","BK1538","LU0173614495.USD","601088","BK1594"],"gpt_icon":0},{"id":"2541819198","title":"中国神华申请基于能量作用下的生产设备系统安全可靠性分析方法专利，为提高生产系统的安全可靠性提供有效途径","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 16:32","pubTimestamp":1749285158,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，中国神华能源股份有限公司申请一项名为“基于能量作用下的生产设备系统安全可靠性分析方法”的专利，公开号CN120106403A，申请日期为2025年05月。通过天眼查大数据分析，中国神华能源股份有限公司共对外投资了73家企业，参与招投标项目5000次，专利信息5000条，此外企业还拥有行政许可13个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07163250927923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK0012","BK0179","BK1505","BK1538","BK0028","601088","BK1594","BK0015","BK1178","LU0287142896.SGD","LU0173614495.USD","BK0196","BK0006","BK0188","BK0010","BK0266","01088"],"gpt_icon":0},{"id":"2541586808","title":"德赛西威：惠创投和神华投资拟分别减持3%和1.45%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586808","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216987,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002920","LU0287142896.SGD","BK1178","BK1538","BK1594","01088","BK0264","BK1505","LU0173614495.USD"],"gpt_icon":0},{"id":"2541059863","title":"德赛西威：惠创投和神华投资拟分别减持3%和1.45%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2541059863","media":"视频滚动新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541059863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:35","pubTimestamp":1749216900,"startTime":"0","endTime":"0","summary":"德赛西威公告，持股5%以上股东惠州市创新投资有限公司计划在公告之日起15个交易日后的3个月内，通过集中竞价或大宗交易方式减持不超过1640万股，占公司总股本的3%。特定股东深圳市神华投资集团有限公司计划在公告之日起3个交易日后的3个月内，通过集中竞价或大宗交易方式减持不超过798.03万股，占公司总股本的1.45%。减持原因均为自身资金需求。减持价格将按照市场价格确定。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-06-06/doc-inezczxw0369913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1178","LU0287142896.SGD","BK1505","BK0264","01088","BK1538","LU0173614495.USD","002920"],"gpt_icon":0},{"id":"2541853091","title":"每日卖空追踪 | 中国神华 06月06日卖空量成交203.95万股，卖空比例为7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198619,"startTime":"0","endTime":"0","summary":"中国神华北京时间06月06日，涨1.65%，卖空量成交203.95万股%，较上一交易日减少47.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174030a6fd0855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174030a6fd0855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1178","LU0287142896.SGD","BK1594","BK1538","LU0173614495.USD","01088"],"gpt_icon":0},{"id":"2541893833","title":"研报掘金丨国海证券：中国神华投资价值凸显，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893833","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:38","pubTimestamp":1749191905,"startTime":"0","endTime":"0","summary":"国海证券研报指出，中国神华经营稳+高分红。公司具备“煤电路港航”产业链一体化优势，2025-2027年分红比例下限进一步提升，2025年完成收购杭锦能源新增煤电资产，煤炭销售长协占比高平抑价格波动，煤炭铁路电力相关业务深度融合，业绩稳健，综合看公司投资价值凸显，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061438369774063f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061438369774063f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01088","000750","601088"],"gpt_icon":0},{"id":"2541838103","title":"中国神华(01088)出现大手买入36.85万股，成交价$33.9，涉资1.249千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838103","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:20","pubTimestamp":1749190800,"startTime":"0","endTime":"0","summary":"[大手成交]中国神华(01088)在下午02:20出现大手买入，成交量为36.85万，成交价为港币$33.9，涉资1.249千万。至目前为止，股价升1.654%，今日最高价为$33.9，而最低价为$33.15，总成交量为1.145千万股，总成交金额港币$3.853亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506066114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0287142896.SGD","01088","BK0179","BK0015","BK0187","BK0266","BK0196","BK1178","BK1505","BK0028","601088","BK0012","BK1594","BK1538","BK0006","BK0010","BK0188","LU0173614495.USD"],"gpt_icon":0},{"id":"2541202771","title":"【国海能源开采·深度】中国神华  深度报告：分红比例下限提升 + 资产注入，红利属性与业绩动能均强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2541202771","media":"晨看能源","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541202771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:34","pubTimestamp":1749123278,"startTime":"0","endTime":"0","summary":"中国神华是央企背景综合能源巨头，控股股东为国家能源集团公司，截至2024年12月，实际控制人国资委持股比例为62.62%。目前公司电力分部煤炭自给率76%，未来随煤炭资产注入，自给率有望提升，将进一步强化电力成本优势。正文证券研究报告《中国神华  深度报告：分红比例下限提升 + 资产注入，红利属性与业绩动能均强化》对外发布时间：2025年6月5日发布机构：国海证券股份有限公司本报告分析师：陈晨SAC编号：S0350522110007团队介绍","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605194015a49b5a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605194015a49b5a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU0287142896.SGD","01088","BK1538","BK1594","BK1178","LU0173614495.USD"],"gpt_icon":0},{"id":"2541022643","title":"中证中国内地企业500能源指数报2320.33点，前十大权重包含中国神华等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:09","pubTimestamp":1749121795,"startTime":"0","endTime":"0","summary":"金融界6月5日消息，上证指数高开震荡，中证中国内地企业500能源指数 报2320.33点。数据统计显示，中证中国内地企业500能源指数近一个月上涨5.86%，近三个月上涨6.50%，年至今下跌7.13%。从中证中国内地企业500能源指数持仓样本的行业来看，综合性石油与天然气企业占比42.05%、煤炭占比41.39%、燃油炼制占比16.56%。遇临时调整时，当中证中国内地企业500指数调整样本时，其下属行业指数样本随之进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05190950881892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0015","BK0028","BK0188","BK1178","BK0187","BK1505","BK1594","BK0179","BK0012","BK0010","159945","BK1538","BK0196","BK0006","LU0173614495.USD","01088","LU0287142896.SGD","601088","BK0266"],"gpt_icon":0},{"id":"2541804414","title":"中证环渤海龙头企业指数报3290.02点，前十大权重包含中国神华等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541804414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541804414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:09","pubTimestamp":1749110955,"startTime":"0","endTime":"0","summary":"金融界6月5日消息，上证指数高开震荡，中证环渤海龙头企业指数 报3290.02点。数据统计显示，中证环渤海龙头企业指数近一个月上涨2.85%，近三个月上涨4.72%，年至今下跌2.63%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证环渤海龙头企业指数持仓的市场板块来看，上海证券交易所占比96.59%、深圳证券交易所占比3.41%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05160950874704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0006","BK0012","BK0266","01088","BK0187","BK0188","399357","LU0287142896.SGD","BK0196","BK1505","BK0010","LU0173614495.USD","601088","BK1178","BK1594","BK0179","BK0028","BK0015","BK1538"],"gpt_icon":0},{"id":"2540052472","title":"每日卖空追踪 | 中国神华 06月04日卖空量成交179.4万股，卖空比例为17.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025820,"startTime":"0","endTime":"0","summary":"中国神华北京时间06月04日，涨1.83%，卖空量成交179.4万股%，较上一交易日减少57.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175309a499b020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175309a499b020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","LU0173614495.USD","LU0287142896.SGD","01088","BK1505","BK1594"],"gpt_icon":0},{"id":"2540054519","title":"中国神华06月04日获主力加仓4740.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024951,"startTime":"0","endTime":"0","summary":"06月04日, 中国神华股价涨1.83%，报收33.35元，成交金额3.4亿元，换手率0.30%，振幅2.90%，量比0.69。中国神华今日主力资金净流入4740.1万元，连续5日净流入，上一交易日主力净流入588.6万元。该股近5个交易日下跌0.89%，主力资金累计净流入1.0亿元；近20日主力资金累计净流入9813.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174809a6fa080b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174809a6fa080b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU0287142896.SGD","LU0173614495.USD","BK1538","BK1178","BK1594","01088"],"gpt_icon":0},{"id":"2540108276","title":"煤炭股普涨 中国神华涨2% 券商指煤炭稳健红利仍可配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2540108276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540108276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:40","pubTimestamp":1749004859,"startTime":"0","endTime":"0","summary":"港股煤炭股普遍上涨，其中，中国秦发涨3.3%，中国神华涨2%，中煤能源涨1.8%，兖矿能源、首钢资源、南戈壁、蒙古焦煤、兖煤澳大利亚均有涨幅。消息上，开源证券指出，当前国内经济运行偏弱，海外面临特朗普上台之后关税政策打压，美国处于降息周期且国内利率也进入下行通道，煤炭稳健红利仍可配置，此外保险资金已在24年11月底完成考核，当前已开始新的布局期，煤炭等红利板块且国资背景风险小，或成为险资布局的首选方向。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250604104059823.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250604104059823.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/06/04104050846401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0266","BK0012","BK0188","BK1594","LU0173614495.USD","BK0028","BK1505","BK0010","BK1178","01088","601088","LU0287142896.SGD","BK0015","161032","BK0006","BK0187","BK0196","BK0179","BK1538"],"gpt_icon":0},{"id":"2540278317","title":"中国神华06月03日获主力加仓588.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540278317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540278317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938549,"startTime":"0","endTime":"0","summary":"06月03日, 中国神华股价涨1.24%，报收32.75元，成交金额4.0亿元，换手率0.36%，振幅1.55%，量比0.68。中国神华今日主力资金净流入588.6万元，连续4日净流入，上一交易日主力净流入1922.7万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.02%。该股近5个交易日下跌1.65%，主力资金累计净流入826.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9320.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173943a4980a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173943a4980a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU0287142896.SGD","01088","BK1538","BK1594","BK1178","LU0173614495.USD"],"gpt_icon":0},{"id":"2540723432","title":"中证香港100能源指数报2380.38点，前十大权重包含中国神华等","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:23","pubTimestamp":1748935397,"startTime":"0","endTime":"0","summary":"金融界6月3日消息，上证指数低开高走，中证香港100能源指数 报2380.38点。数据统计显示，中证香港100能源指数近一个月上涨9.23%，近三个月上涨5.45%，年至今下跌2.17%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。从中证香港100能源指数持仓样本的行业来看，燃油炼制占比47.73%、综合性石油与天然气企业占比35.90%、煤炭占比16.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603153220976f8072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603153220976f8072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","LU0287142896.SGD","BK1505","01088","BK1594","LU0173614495.USD","BK1178"],"gpt_icon":0},{"id":"2540761805","title":"第三次举牌潮持续！险资年内举牌15次，涉及这些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761805","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:23","pubTimestamp":1748856186,"startTime":"0","endTime":"0","summary":"险资持续举牌上市公司，引发市场广泛关注。这场从2024年启动的举牌潮已经持续一年多，且丝毫没有减弱趋势，去年至今险资举牌已超30次。第三次举牌潮持续 5月19日，平安人寿发布举牌公告，平安资管受托该公司资金投资农业银行H股股票，5月12日达到农业银行H股股本的10%。今年被险资举牌的12家上市公司中，共有5家银行。三是多项支持中长期资金入市的政策推出，也让险资举牌动力增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602172306976e5031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602172306976e5031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601088","01088","BK1178","BK1594","BK1538","LU0287142896.SGD","BK1505","LU0173614495.USD"],"gpt_icon":0},{"id":"2540666137","title":"每日卖空追踪 | 中国神华 06月02日卖空量成交238.75万股，卖空比例为26.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540666137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540666137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853019,"startTime":"0","endTime":"0","summary":"中国神华北京时间06月02日，跌2.41%，卖空量成交238.75万股%，较上一交易日减少54.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163342a6f6d3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163342a6f6d3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1538","LU0173614495.USD","LU0287142896.SGD","BK1505","01088","BK1178"],"gpt_icon":0},{"id":"2540375742","title":"港股异动 | 煤炭股集体走低 全球动力煤价格跌至四年半新低 机构称煤价或迎来新支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375742","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:54","pubTimestamp":1748843659,"startTime":"0","endTime":"0","summary":"消息面上，5月26日，全球动力煤价格跌至四年半以来的新低，价格仅为2022年能源危机峰值的四分之一，断崖式暴跌源于供应过剩和库存激增的双重打击，其中中国国内煤炭产量创历史新高，印度库存激增。分析师警告更大跌幅可能在或许还在后头。如果煤价在未来触底反弹，低估值弹性标的也有望迎来反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01088","01898","03668","01171","BK1178","LU0173614495.USD","LU0287142896.SGD","BK1538","BK1594","161032","BK1505"],"gpt_icon":0},{"id":"2540770757","title":"陕西汉科工程设计有限公司中标哈尔乌素露天煤矿项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770757","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:53","pubTimestamp":1748843582,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月01日，中国神华能源股份有限公司哈尔乌素露天煤矿发布了关于哈尔乌素露天煤矿黑岱沟河道专项设计及资源开发利用影响报告服务项目的中标结果公告。该项目的供应商为陕西汉科工程设计有限公司，公告类型为中标结果。此项目位于内蒙古自治区，具体中标金额未在公告中披露。根据公告内容，该结果的公告期从2025年06月01日至2025年06月04日。采购机构为国能物资内蒙古有限公司，并设有专门单位负责受理异议与投诉事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602135333976e263b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602135333976e263b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01088","601088","BK1594","LU0287142896.SGD","BK1505","BK1538","BK1178"],"gpt_icon":0},{"id":"2540759824","title":"中国神华盘中异动 股价大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759824?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:51","pubTimestamp":1748829064,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时51分，中国神华股票出现波动，股价大幅下挫3.02%。中国神华股票所在的煤炭行业中，整体跌幅为0.74%。其相关个股中，凯顺控股、金马能源、久泰邦达能源涨幅较大，振幅较大的相关个股有兖矿能源、力量发展、中煤能源，振幅分别为4.94%、3.45%、3.30%。本次公告由北京市的采购人中国神华能源股份有限公司发布，具体采购机构为国能（北京）国际经贸有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095104a6f671eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095104a6f671eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01088","BK1538","LU0173614495.USD","LU0287142896.SGD","BK1594","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01088\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01088","amount":2.26,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"中国神华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-06-27","currency":"CNY","dateTimestamp":1750867200000,"payDate":"2025-08-20"},{"market":"HK","date":"2025-04-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-22","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"","dateTimestamp":1742572800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01088\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.37759,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-22","value":2.875341,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-03","value":1.127745,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":1.030155,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-31","value":1.378707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01088","date":"2025-06-06","current":12.629391,"percent":0.826337,"low":6.952997,"twenty":8.065435,"median":9.389492,"eighty":12.270379,"high":15.355958,"avg":10.010367,"sd":2.155318,"marketCap":825849585075},"quantilePoints":[{"date":"2020-06-12","current":7.915717,"twenty":7.246472,"median":7.548201,"eighty":8.013009,"marketCap":336209321280},{"date":"2020-06-19","current":7.383533,"twenty":7.240395,"median":7.511366,"eighty":8.008745,"marketCap":314177255008},{"date":"2020-06-26","current":7.199969,"twenty":7.216197,"median":7.474752,"eighty":7.997553,"marketCap":306088995232},{"date":"2020-07-03","current":7.805612,"twenty":7.210269,"median":7.457865,"eighty":7.98031,"marketCap":332347786006},{"date":"2020-07-10","current":8.064114,"twenty":7.213715,"median":7.510905,"eighty":8.035208,"marketCap":346628612228},{"date":"2020-07-17","current":7.668076,"twenty":7.226026,"median":7.530756,"eighty":8.055098,"marketCap":330128964223},{"date":"2020-07-24","current":7.615455,"twenty":7.237164,"median":7.588176,"eighty":8.035208,"marketCap":326580238403},{"date":"2020-07-31","current":7.529911,"twenty":7.244574,"median":7.592768,"eighty":8.013315,"marketCap":324807257118},{"date":"2020-08-07","current":7.532115,"twenty":7.248788,"median":7.602446,"eighty":8.011384,"marketCap":325252838432},{"date":"2020-08-14","current":7.648997,"twenty":7.25134,"median":7.612124,"eighty":8.00183,"marketCap":331128543606},{"date":"2020-08-21","current":7.703262,"twenty":7.255521,"median":7.618683,"eighty":7.984622,"marketCap":334990716867},{"date":"2020-08-28","current":7.909061,"twenty":7.26093,"median":7.619084,"eighty":7.979913,"marketCap":337830427428},{"date":"2020-09-04","current":8.107007,"twenty":7.273027,"median":7.637218,"eighty":8.011384,"marketCap":347458672186},{"date":"2020-09-11","current":8.013159,"twenty":7.281729,"median":7.647451,"eighty":8.040398,"marketCap":343804407516},{"date":"2020-09-18","current":8.332811,"twenty":7.297691,"median":7.650743,"eighty":8.06187,"marketCap":360985146263},{"date":"2020-09-25","current":8.18807,"twenty":7.306349,"median":7.668076,"eighty":8.069109,"marketCap":351896716146},{"date":"2020-09-30","current":8.27234,"twenty":7.326857,"median":7.678702,"eighty":8.080438,"marketCap":357214137681},{"date":"2020-10-09","current":8.290795,"twenty":7.34023,"median":7.703262,"eighty":8.10724,"marketCap":363165509804},{"date":"2020-10-16","current":8.509388,"twenty":7.341938,"median":7.730787,"eighty":8.122672,"marketCap":372587682405},{"date":"2020-10-23","current":8.361063,"twenty":7.346755,"median":7.751374,"eighty":8.13228,"marketCap":366660691764},{"date":"2020-10-30","current":8.251946,"twenty":7.348431,"median":7.770985,"eighty":8.151544,"marketCap":363825407876},{"date":"2020-11-06","current":8.797345,"twenty":7.35678,"median":7.798123,"eighty":8.187466,"marketCap":392407003349},{"date":"2020-11-13","current":8.669059,"twenty":7.369605,"median":7.812905,"eighty":8.239786,"marketCap":387009594194},{"date":"2020-11-20","current":8.778226,"twenty":7.375079,"median":7.819755,"eighty":8.256733,"marketCap":394340692429},{"date":"2020-11-27","current":9.53233,"twenty":7.376557,"median":7.824303,"eighty":8.25981,"marketCap":427216174117},{"date":"2020-12-04","current":9.299242,"twenty":7.37887,"median":7.827237,"eighty":8.269515,"marketCap":419768531134},{"date":"2020-12-11","current":9.192661,"twenty":7.38208,"median":7.855285,"eighty":8.292631,"marketCap":413964522519},{"date":"2020-12-18","current":9.397473,"twenty":7.385106,"median":7.871889,"eighty":8.332334,"marketCap":423873769170},{"date":"2020-12-24","current":8.920117,"twenty":7.386708,"median":7.899817,"eighty":8.34182,"marketCap":402757544817},{"date":"2020-12-31","current":8.90037,"twenty":7.388715,"median":7.912389,"eighty":8.354009,"marketCap":402030625898},{"date":"2021-01-08","current":9.18612,"twenty":8.8784,"median":8.910977,"eighty":9.074047,"marketCap":418674800842},{"date":"2021-01-15","current":9.28894,"twenty":8.891779,"median":8.967665,"eighty":9.211319,"marketCap":422760246951},{"date":"2021-01-22","current":9.230867,"twenty":8.906734,"median":9.15379,"eighty":9.313999,"marketCap":419940403047},{"date":"2021-01-29","current":8.603056,"twenty":8.891779,"median":9.011669,"eighty":9.297791,"marketCap":394614980533},{"date":"2021-02-05","current":8.11714,"twenty":8.680632,"median":8.932877,"eighty":9.265046,"marketCap":370096309620},{"date":"2021-02-11","current":8.290786,"twenty":8.328096,"median":8.920453,"eighty":9.241817,"marketCap":378555494514},{"date":"2021-02-19","current":8.955207,"twenty":8.323065,"median":8.910977,"eighty":9.221918,"marketCap":409071233101},{"date":"2021-02-26","current":8.788217,"twenty":8.337406,"median":8.925182,"eighty":9.221918,"marketCap":400560797279},{"date":"2021-03-05","current":8.981857,"twenty":8.365952,"median":8.92991,"eighty":9.179654,"marketCap":408360515136},{"date":"2021-03-12","current":9.142458,"twenty":8.455343,"median":8.931393,"eighty":9.153713,"marketCap":414934596722},{"date":"2021-03-19","current":9.196209,"twenty":8.614169,"median":8.949728,"eighty":9.245467,"marketCap":417235211379},{"date":"2021-03-26","current":8.944925,"twenty":8.673367,"median":8.943669,"eighty":9.227381,"marketCap":404042735664},{"date":"2021-04-01","current":10.41932,"twenty":8.732349,"median":8.952468,"eighty":9.311067,"marketCap":442428702138},{"date":"2021-04-09","current":10.244717,"twenty":8.757549,"median":8.955443,"eighty":9.319666,"marketCap":435974870739},{"date":"2021-04-16","current":10.429974,"twenty":8.775061,"median":8.992155,"eighty":9.368946,"marketCap":445539238913},{"date":"2021-04-23","current":9.783594,"twenty":8.783144,"median":9.020885,"eighty":9.933273,"marketCap":440992349433},{"date":"2021-04-30","current":9.604537,"twenty":8.810157,"median":9.079287,"eighty":9.796703,"marketCap":434706001369},{"date":"2021-05-07","current":10.024904,"twenty":8.844394,"median":9.153407,"eighty":9.855271,"marketCap":456671930193},{"date":"2021-05-14","current":10.001002,"twenty":8.869584,"median":9.191164,"eighty":10.126418,"marketCap":455286545180},{"date":"2021-05-21","current":9.853295,"twenty":8.878153,"median":9.222152,"eighty":10.14014,"marketCap":448685938977},{"date":"2021-05-28","current":9.969195,"twenty":8.881099,"median":9.28894,"eighty":10.110399,"marketCap":458436752637},{"date":"2021-06-04","current":10.147349,"twenty":8.890794,"median":9.31516,"eighty":10.133875,"marketCap":464417035288},{"date":"2021-06-11","current":10.297742,"twenty":8.903482,"median":9.338831,"eighty":10.19493,"marketCap":471265697904},{"date":"2021-06-18","current":9.931416,"twenty":8.908715,"median":9.368556,"eighty":10.210608,"marketCap":450815377656},{"date":"2021-06-25","current":10.21197,"twenty":8.912872,"median":9.415569,"eighty":10.205896,"marketCap":463258807322},{"date":"2021-07-02","current":9.540506,"twenty":8.920453,"median":9.546687,"eighty":10.1816,"marketCap":432042019605},{"date":"2021-07-09","current":9.846058,"twenty":8.925167,"median":9.604537,"eighty":10.167775,"marketCap":445432226545},{"date":"2021-07-16","current":9.03959,"twenty":8.920453,"median":9.546687,"eighty":10.160536,"marketCap":408939480074},{"date":"2021-07-23","current":8.896745,"twenty":8.908149,"median":9.391487,"eighty":10.157791,"marketCap":402438608984},{"date":"2021-07-30","current":8.523693,"twenty":8.88441,"median":9.354584,"eighty":10.147349,"marketCap":386859263170},{"date":"2021-08-06","current":8.780456,"twenty":8.857468,"median":9.32157,"eighty":10.113663,"marketCap":397550502739},{"date":"2021-08-13","current":8.999537,"twenty":8.857468,"median":9.311494,"eighty":10.111418,"marketCap":408024915212},{"date":"2021-08-20","current":8.650555,"twenty":8.816374,"median":9.249117,"eighty":10.105503,"marketCap":391091224572},{"date":"2021-08-27","current":8.210355,"twenty":8.816374,"median":9.204823,"eighty":10.097517,"marketCap":414778863666},{"date":"2021-09-03","current":8.997143,"twenty":8.815836,"median":9.159438,"eighty":10.058322,"marketCap":454711298567},{"date":"2021-09-10","current":10.024775,"twenty":8.816374,"median":9.204823,"eighty":10.058322,"marketCap":507950402126},{"date":"2021-09-17","current":9.66851,"twenty":8.824784,"median":9.249117,"eighty":10.111418,"marketCap":488449672294},{"date":"2021-09-24","current":9.723167,"twenty":8.850931,"median":9.311067,"eighty":10.111867,"marketCap":491438218778},{"date":"2021-09-30","current":10.115226,"twenty":8.86488,"median":9.318397,"eighty":10.114288,"marketCap":512964974201},{"date":"2021-10-08","current":9.569684,"twenty":8.871595,"median":9.339722,"eighty":10.146798,"marketCap":485277250846},{"date":"2021-10-15","current":9.82216,"twenty":8.874242,"median":9.358123,"eighty":10.138322,"marketCap":498421890444},{"date":"2021-10-22","current":9.115429,"twenty":8.876928,"median":9.36953,"eighty":10.152276,"marketCap":494601556109},{"date":"2021-10-29","current":8.405692,"twenty":8.871004,"median":9.358123,"eighty":10.146981,"marketCap":454963573882},{"date":"2021-11-05","current":8.221035,"twenty":8.816051,"median":9.338831,"eighty":10.138322,"marketCap":445702086008},{"date":"2021-11-12","current":8.086226,"twenty":8.796435,"median":9.31516,"eighty":10.121787,"marketCap":440200890778},{"date":"2021-11-19","current":8.172789,"twenty":8.774823,"median":9.28894,"eighty":10.114601,"marketCap":444283716678},{"date":"2021-11-26","current":8.325501,"twenty":8.710927,"median":9.222152,"eighty":10.112765,"marketCap":452730146369},{"date":"2021-12-03","current":9.503356,"twenty":8.655463,"median":9.196209,"eighty":10.109052,"marketCap":517735886260},{"date":"2021-12-10","current":9.152294,"twenty":8.674866,"median":9.194951,"eighty":10.102309,"marketCap":499461612156},{"date":"2021-12-17","current":9.298716,"twenty":8.705016,"median":9.196209,"eighty":10.081839,"marketCap":507101486648},{"date":"2021-12-24","current":9.459205,"twenty":8.719601,"median":9.206834,"eighty":10.049026,"marketCap":516346309504},{"date":"2021-12-31","current":9.461626,"twenty":8.729243,"median":9.236836,"eighty":10.033046,"marketCap":517601881167},{"date":"2022-01-07","current":9.470907,"twenty":9.373117,"median":9.451879,"eighty":9.476618,"marketCap":516142449652},{"date":"2022-01-14","current":9.548806,"twenty":9.378346,"median":9.478046,"eighty":9.575288,"marketCap":521521164112},{"date":"2022-01-21","current":10.189306,"twenty":9.423811,"median":9.548806,"eighty":9.828477,"marketCap":557776930053},{"date":"2022-01-28","current":9.546641,"twenty":9.457727,"median":9.558293,"eighty":9.932529,"marketCap":521262666773},{"date":"2022-02-04","current":9.578172,"twenty":9.461626,"median":9.558293,"eighty":9.924151,"marketCap":522728011268},{"date":"2022-02-11","current":11.041816,"twenty":9.470907,"median":9.593298,"eighty":10.129278,"marketCap":603823389525},{"date":"2022-02-18","current":10.922811,"twenty":9.485185,"median":9.819068,"eighty":10.572882,"marketCap":600249234131},{"date":"2022-02-25","current":10.354562,"twenty":9.500201,"median":9.924151,"eighty":10.726597,"marketCap":570424658452},{"date":"2022-03-04","current":11.466413,"twenty":9.520031,"median":9.972037,"eighty":10.819811,"marketCap":631917639997},{"date":"2022-03-11","current":11.261114,"twenty":9.546641,"median":10.189306,"eighty":10.97328,"marketCap":619666519390},{"date":"2022-03-18","current":10.540503,"twenty":9.548806,"median":10.256745,"eighty":10.932311,"marketCap":577700703908},{"date":"2022-03-25","current":9.872088,"twenty":9.553305,"median":10.339982,"eighty":11.041816,"marketCap":626561929304},{"date":"2022-04-01","current":10.812964,"twenty":9.563281,"median":10.46178,"eighty":10.97328,"marketCap":687093741832},{"date":"2022-04-08","current":11.134077,"twenty":9.575194,"median":10.581542,"eighty":10.986987,"marketCap":707805014435},{"date":"2022-04-14","current":11.714705,"twenty":9.587248,"median":10.628806,"eighty":11.139867,"marketCap":743484351524},{"date":"2022-04-22","current":10.832377,"twenty":9.612469,"median":10.659361,"eighty":11.142763,"marketCap":674636600209},{"date":"2022-04-29","current":9.734114,"twenty":9.612469,"median":10.620725,"eighty":11.107843,"marketCap":688158957137},{"date":"2022-05-06","current":9.553722,"twenty":9.602884,"median":10.572882,"eighty":11.063156,"marketCap":669795691766},{"date":"2022-05-13","current":9.732739,"twenty":9.563281,"median":10.475783,"eighty":11.041816,"marketCap":670137490890},{"date":"2022-05-20","current":10.203477,"twenty":9.578172,"median":10.368659,"eighty":10.97328,"marketCap":712406968031},{"date":"2022-05-27","current":10.828764,"twenty":9.593298,"median":10.382757,"eighty":10.971414,"marketCap":755408620601},{"date":"2022-06-02","current":10.457062,"twenty":9.63164,"median":10.431251,"eighty":10.94719,"marketCap":733394074525},{"date":"2022-06-10","current":10.960386,"twenty":9.675305,"median":10.488039,"eighty":10.971787,"marketCap":763526204457},{"date":"2022-06-17","current":10.231848,"twenty":9.714249,"median":10.500295,"eighty":10.962592,"marketCap":711993106065},{"date":"2022-06-24","current":9.826172,"twenty":9.715614,"median":10.444157,"eighty":10.944984,"marketCap":686486013295},{"date":"2022-06-30","current":10.313016,"twenty":9.728385,"median":10.382907,"eighty":10.93584,"marketCap":719257954771},{"date":"2022-07-08","current":10.343768,"twenty":9.733564,"median":10.368702,"eighty":10.926611,"marketCap":722145306718},{"date":"2022-07-15","current":9.319272,"twenty":9.666785,"median":10.342438,"eighty":10.907675,"marketCap":644590937222},{"date":"2022-07-22","current":8.915824,"twenty":9.565623,"median":10.313016,"eighty":10.888225,"marketCap":617090002766},{"date":"2022-07-29","current":8.862672,"twenty":9.54794,"median":10.245984,"eighty":10.869732,"marketCap":614159425534},{"date":"2022-08-05","current":8.606868,"twenty":9.479474,"median":10.22923,"eighty":10.855713,"marketCap":594913770535},{"date":"2022-08-12","current":9.125898,"twenty":9.421395,"median":10.219979,"eighty":10.846384,"marketCap":631649218670},{"date":"2022-08-19","current":9.384589,"twenty":9.364939,"median":10.19991,"eighty":10.836532,"marketCap":643052748337},{"date":"2022-08-26","current":8.746266,"twenty":9.364939,"median":10.159292,"eighty":10.830209,"marketCap":674882156389},{"date":"2022-09-02","current":8.570942,"twenty":9.263968,"median":10.014988,"eighty":10.823392,"marketCap":658979263379},{"date":"2022-09-09","current":9.119904,"twenty":9.201065,"median":9.954588,"eighty":10.815703,"marketCap":698516970627},{"date":"2022-09-16","current":8.647385,"twenty":9.167251,"median":9.923431,"eighty":10.804464,"marketCap":656205388997},{"date":"2022-09-23","current":8.692959,"twenty":9.122302,"median":9.88168,"eighty":10.787916,"marketCap":647000401503},{"date":"2022-09-30","current":8.782751,"twenty":9.090427,"median":9.863387,"eighty":10.780883,"marketCap":654932164890},{"date":"2022-10-07","current":8.796403,"twenty":9.0682,"median":9.83772,"eighty":10.776238,"marketCap":655912537574},{"date":"2022-10-14","current":8.788112,"twenty":9.006782,"median":9.800117,"eighty":10.757857,"marketCap":648343711717},{"date":"2022-10-21","current":8.617642,"twenty":8.966546,"median":9.775773,"eighty":10.718979,"marketCap":631413516827},{"date":"2022-10-28","current":7.560054,"twenty":8.905807,"median":9.745892,"eighty":10.685828,"marketCap":597994391979},{"date":"2022-11-04","current":7.647355,"twenty":8.845688,"median":9.727297,"eighty":10.674558,"marketCap":610785995392},{"date":"2022-11-11","current":7.693243,"twenty":8.79684,"median":9.683825,"eighty":10.670623,"marketCap":619926750228},{"date":"2022-11-18","current":7.310729,"twenty":8.782817,"median":9.617262,"eighty":10.663756,"marketCap":587085454673},{"date":"2022-11-25","current":7.828534,"twenty":8.74728,"median":9.567184,"eighty":10.663007,"marketCap":623679996027},{"date":"2022-12-02","current":7.571486,"twenty":8.707949,"median":9.553514,"eighty":10.659463,"marketCap":613612139078},{"date":"2022-12-09","current":7.50585,"twenty":8.678748,"median":9.546641,"eighty":10.655374,"marketCap":613943006491},{"date":"2022-12-16","current":7.388454,"twenty":8.623193,"median":9.510116,"eighty":10.652055,"marketCap":602930833076},{"date":"2022-12-23","current":7.174544,"twenty":8.523761,"median":9.470907,"eighty":10.639544,"marketCap":585657257702},{"date":"2022-12-30","current":7.154133,"twenty":8.48658,"median":9.456753,"eighty":10.638312,"marketCap":591086060497},{"date":"2023-01-06","current":7.156896,"twenty":8.329766,"median":9.41622,"eighty":10.637292,"marketCap":597389278484},{"date":"2023-01-13","current":7.519876,"twenty":7.872412,"median":9.373301,"eighty":10.627189,"marketCap":639691776923},{"date":"2023-01-20","current":7.483459,"twenty":7.749197,"median":9.336178,"eighty":10.620297,"marketCap":631131253366},{"date":"2023-01-27","current":7.477247,"twenty":7.716928,"median":9.307842,"eighty":10.620011,"marketCap":630736367083},{"date":"2023-02-03","current":7.330463,"twenty":7.647355,"median":9.259745,"eighty":10.590333,"marketCap":621556602200},{"date":"2023-02-10","current":7.194106,"twenty":7.579311,"median":9.205361,"eighty":10.590201,"marketCap":606329419183},{"date":"2023-02-17","current":7.04789,"twenty":7.519876,"median":9.176588,"eighty":10.572882,"marketCap":588387554755},{"date":"2023-02-24","current":7.269237,"twenty":7.483459,"median":9.15665,"eighty":10.540503,"marketCap":599447254887},{"date":"2023-03-03","current":7.422538,"twenty":7.471238,"median":9.125898,"eighty":10.500295,"marketCap":616035853299},{"date":"2023-03-17","current":7.483808,"twenty":7.685291,"median":8.342536,"eighty":9.373025,"marketCap":622501680116},{"date":"2023-03-24","current":7.516351,"twenty":7.669656,"median":8.338353,"eighty":9.359273,"marketCap":632386799172},{"date":"2023-03-31","current":7.375885,"twenty":7.66292,"median":8.33497,"eighty":9.356179,"marketCap":614303297928},{"date":"2023-04-04","current":7.386069,"twenty":7.659934,"median":8.33389,"eighty":9.353085,"marketCap":614458394425},{"date":"2023-04-14","current":7.429737,"twenty":7.652418,"median":8.333805,"eighty":9.362368,"marketCap":618999879442},{"date":"2023-04-21","current":7.582041,"twenty":7.649167,"median":8.333805,"eighty":9.362368,"marketCap":631363952702},{"date":"2023-04-28","current":7.650738,"twenty":7.645722,"median":8.333453,"eighty":9.362368,"marketCap":632340784564},{"date":"2023-05-05","current":7.761802,"twenty":7.643986,"median":8.333223,"eighty":9.362368,"marketCap":650117145898},{"date":"2023-05-12","current":8.006307,"twenty":7.643986,"median":8.327586,"eighty":9.362368,"marketCap":665978680770},{"date":"2023-05-19","current":8.064072,"twenty":7.643986,"median":8.322097,"eighty":9.362368,"marketCap":661351405813},{"date":"2023-05-25","current":7.828903,"twenty":7.644116,"median":8.320444,"eighty":9.359273,"marketCap":639422632290},{"date":"2023-06-02","current":7.390622,"twenty":7.637869,"median":8.296227,"eighty":9.362368,"marketCap":601579323018},{"date":"2023-06-09","current":7.652447,"twenty":7.630542,"median":8.289158,"eighty":9.362368,"marketCap":621992518832},{"date":"2023-06-16","current":7.820734,"twenty":7.630542,"median":8.281509,"eighty":9.362368,"marketCap":632626684749},{"date":"2023-06-23","current":7.632439,"twenty":7.630352,"median":8.27488,"eighty":9.362368,"marketCap":614027876995},{"date":"2023-06-30","current":7.887831,"twenty":7.628031,"median":8.272697,"eighty":9.362368,"marketCap":628833926468},{"date":"2023-07-07","current":7.445075,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":592378560844},{"date":"2023-07-14","current":7.459213,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":601831747891},{"date":"2023-07-21","current":7.155833,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":574670864305},{"date":"2023-07-28","current":7.339094,"twenty":7.623058,"median":8.27234,"eighty":9.359273,"marketCap":588757321949},{"date":"2023-08-02","current":7.19525,"twenty":7.624561,"median":8.272697,"eighty":9.362368,"marketCap":576238863555},{"date":"2023-08-18","current":7.045184,"twenty":7.63935,"median":8.282132,"eighty":9.372179,"marketCap":558891902065},{"date":"2023-08-25","current":7.870534,"twenty":7.640749,"median":8.282132,"eighty":9.372179,"marketCap":569727094918},{"date":"2023-09-01","current":8.109611,"twenty":7.643906,"median":8.282132,"eighty":9.372179,"marketCap":589470629689},{"date":"2023-09-08","current":8.329021,"twenty":7.647374,"median":8.290605,"eighty":9.372179,"marketCap":598291702655},{"date":"2023-09-15","current":8.79355,"twenty":7.648805,"median":8.297068,"eighty":9.372179,"marketCap":636557558193},{"date":"2023-09-22","current":8.83931,"twenty":7.649082,"median":8.320444,"eighty":9.372179,"marketCap":637072383897},{"date":"2023-09-29","current":8.836735,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":637979036924},{"date":"2023-10-06","current":8.79518,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":634674839647},{"date":"2023-10-13","current":8.696174,"twenty":7.649167,"median":8.323937,"eighty":9.371517,"marketCap":626593006459},{"date":"2023-10-20","current":8.679273,"twenty":7.649252,"median":8.326726,"eighty":9.370854,"marketCap":624411736962},{"date":"2023-10-27","current":9.225288,"twenty":7.649167,"median":8.326113,"eighty":9.371517,"marketCap":617443264837},{"date":"2023-11-03","current":9.23484,"twenty":7.649167,"median":8.330609,"eighty":9.371517,"marketCap":619723825781},{"date":"2023-11-10","current":9.419825,"twenty":7.649167,"median":8.330609,"eighty":9.373117,"marketCap":632005476362},{"date":"2023-11-17","current":9.35228,"twenty":7.649167,"median":8.333805,"eighty":9.374896,"marketCap":633132869751},{"date":"2023-11-24","current":9.427793,"twenty":7.649167,"median":8.338999,"eighty":9.383437,"marketCap":643499402511},{"date":"2023-12-01","current":9.536408,"twenty":7.649167,"median":8.347997,"eighty":9.399665,"marketCap":653611935253},{"date":"2023-12-08","current":9.274202,"twenty":7.649167,"median":8.353082,"eighty":9.411711,"marketCap":633071649343},{"date":"2023-12-15","current":9.234723,"twenty":7.649167,"median":8.358644,"eighty":9.419381,"marketCap":634016881340},{"date":"2023-12-22","current":9.542724,"twenty":7.649167,"median":8.375735,"eighty":9.424862,"marketCap":654725377855},{"date":"2023-12-29","current":9.567222,"twenty":7.650523,"median":8.378304,"eighty":9.450268,"marketCap":659906018406},{"date":"2024-01-05","current":10.196222,"twenty":7.654186,"median":8.391324,"eighty":9.460658,"marketCap":698331726790},{"date":"2024-01-12","current":10.255045,"twenty":7.65664,"median":8.406295,"eighty":9.494195,"marketCap":702734380193},{"date":"2024-01-19","current":10.09042,"twenty":7.65664,"median":8.413246,"eighty":9.534777,"marketCap":690503568233},{"date":"2024-01-26","current":10.89858,"twenty":7.65664,"median":8.438929,"eighty":9.545365,"marketCap":742904662090},{"date":"2024-02-02","current":11.226757,"twenty":7.65664,"median":8.468557,"eighty":9.553697,"marketCap":764299229573},{"date":"2024-02-09","current":11.503493,"twenty":7.657534,"median":8.487001,"eighty":9.569684,"marketCap":786995728323},{"date":"2024-02-16","current":11.503171,"twenty":7.656938,"median":8.48925,"eighty":9.59775,"marketCap":787143892383},{"date":"2024-02-23","current":12.064191,"twenty":7.656938,"median":8.504192,"eighty":9.623957,"marketCap":821181616281},{"date":"2024-03-01","current":11.623957,"twenty":7.657236,"median":8.505206,"eighty":9.642542,"marketCap":791709398286},{"date":"2024-03-08","current":12.013865,"twenty":7.657236,"median":8.505206,"eighty":9.673518,"marketCap":818629950486},{"date":"2024-03-15","current":11.315329,"twenty":7.657236,"median":8.511959,"eighty":9.722117,"marketCap":770348905438},{"date":"2024-03-22","current":11.446613,"twenty":7.657236,"median":8.516835,"eighty":9.738735,"marketCap":778573933905},{"date":"2024-03-28","current":12.285712,"twenty":7.657236,"median":8.520719,"eighty":9.762255,"marketCap":793895657143},{"date":"2024-04-05","current":12.577727,"twenty":7.656342,"median":8.523693,"eighty":9.775283,"marketCap":812521102639},{"date":"2024-04-12","current":12.662701,"twenty":7.65664,"median":8.525006,"eighty":9.806495,"marketCap":818474904365},{"date":"2024-04-19","current":13.290835,"twenty":7.65664,"median":8.525006,"eighty":9.823372,"marketCap":858342003898},{"date":"2024-04-26","current":12.596582,"twenty":7.657236,"median":8.529115,"eighty":9.840659,"marketCap":812503106834},{"date":"2024-05-03","current":13.393561,"twenty":7.657236,"median":8.53383,"eighty":9.85881,"marketCap":821126012014},{"date":"2024-05-10","current":13.895717,"twenty":7.657236,"median":8.5571,"eighty":9.882043,"marketCap":853934457383},{"date":"2024-05-17","current":13.553909,"twenty":7.657236,"median":8.589129,"eighty":9.908754,"marketCap":831706811370},{"date":"2024-05-24","current":14.003636,"twenty":7.657236,"median":8.612255,"eighty":9.934152,"marketCap":857340832822},{"date":"2024-05-31","current":14.391136,"twenty":7.657236,"median":8.643895,"eighty":9.979762,"marketCap":881961375717},{"date":"2024-06-07","current":15.018879,"twenty":7.657236,"median":8.649081,"eighty":10.015557,"marketCap":919291112480},{"date":"2024-06-14","current":15.063457,"twenty":7.657236,"median":8.65705,"eighty":10.026939,"marketCap":921174937769},{"date":"2024-06-21","current":15.002129,"twenty":7.657236,"median":8.682429,"eighty":10.091839,"marketCap":915503926812},{"date":"2024-06-28","current":14.879403,"twenty":7.657236,"median":8.695387,"eighty":10.117413,"marketCap":907637834719},{"date":"2024-07-05","current":15.174196,"twenty":7.657236,"median":8.703402,"eighty":10.146614,"marketCap":925419108048},{"date":"2024-07-12","current":13.87711,"twenty":7.657236,"median":8.718278,"eighty":10.161984,"marketCap":847557766623},{"date":"2024-07-19","current":14.005589,"twenty":7.657236,"median":8.733479,"eighty":10.193629,"marketCap":855420673091},{"date":"2024-07-26","current":13.623653,"twenty":7.657236,"median":8.762842,"eighty":10.212748,"marketCap":835184488618},{"date":"2024-08-02","current":13.252007,"twenty":7.657236,"median":8.778205,"eighty":10.228533,"marketCap":811927673636},{"date":"2024-08-09","current":13.102704,"twenty":7.662507,"median":8.784544,"eighty":10.240538,"marketCap":808130547400},{"date":"2024-08-16","current":13.631445,"twenty":7.66323,"median":8.788165,"eighty":10.255319,"marketCap":841068177840},{"date":"2024-08-23","current":13.559357,"twenty":7.66323,"median":8.795791,"eighty":10.284675,"marketCap":840156387820},{"date":"2024-08-30","current":13.616595,"twenty":7.66323,"median":8.800376,"eighty":10.300521,"marketCap":849367112245},{"date":"2024-09-06","current":13.029035,"twenty":7.66323,"median":8.808918,"eighty":10.340207,"marketCap":796309436128},{"date":"2024-09-13","current":12.938686,"twenty":7.66323,"median":8.821889,"eighty":10.357143,"marketCap":788717426662},{"date":"2024-09-20","current":13.188513,"twenty":7.66321,"median":8.830919,"eighty":10.380187,"marketCap":808767576307},{"date":"2024-09-27","current":14.345034,"twenty":7.66321,"median":8.857468,"eighty":10.423582,"marketCap":884980214546},{"date":"2024-10-04","current":14.831233,"twenty":7.66321,"median":8.862672,"eighty":10.438799,"marketCap":910818995953},{"date":"2024-10-10","current":14.661375,"twenty":7.66323,"median":8.87629,"eighty":10.460248,"marketCap":894915494117},{"date":"2024-10-18","current":14.427509,"twenty":7.66321,"median":8.88441,"eighty":10.510893,"marketCap":875698255693},{"date":"2024-10-25","current":14.006865,"twenty":7.66321,"median":8.90037,"eighty":10.57981,"marketCap":850112736022},{"date":"2024-11-01","current":13.557926,"twenty":7.66321,"median":8.908149,"eighty":10.637292,"marketCap":855377230169},{"date":"2024-11-08","current":13.283868,"twenty":7.66321,"median":8.920453,"eighty":10.655932,"marketCap":831736706266},{"date":"2024-11-15","current":13.309426,"twenty":7.66321,"median":8.935184,"eighty":10.673445,"marketCap":827038763777},{"date":"2024-11-22","current":13.117451,"twenty":7.669527,"median":8.944764,"eighty":10.742227,"marketCap":814640455913},{"date":"2024-11-29","current":13.159009,"twenty":7.669527,"median":8.955443,"eighty":10.815703,"marketCap":816756481942},{"date":"2024-12-06","current":13.915599,"twenty":7.685721,"median":8.96319,"eighty":10.852045,"marketCap":861682225157},{"date":"2024-12-13","current":14.019884,"twenty":7.69126,"median":8.981857,"eighty":10.897983,"marketCap":867348606030},{"date":"2024-12-20","current":13.561036,"twenty":7.692117,"median":9.000199,"eighty":10.964797,"marketCap":834356096148},{"date":"2024-12-27","current":13.849376,"twenty":7.692117,"median":9.007648,"eighty":10.991471,"marketCap":851435409576},{"date":"2025-01-03","current":13.789842,"twenty":7.692117,"median":9.033113,"eighty":11.094725,"marketCap":848605422527},{"date":"2025-01-10","current":12.874737,"twenty":7.692117,"median":9.03959,"eighty":11.188916,"marketCap":789289238860},{"date":"2025-01-17","current":13.027641,"twenty":7.692117,"median":9.062323,"eighty":11.246951,"marketCap":799307564906},{"date":"2025-01-24","current":12.959249,"twenty":7.694537,"median":9.083048,"eighty":11.304418,"marketCap":800093540017},{"date":"2025-01-28","current":13.132156,"twenty":7.70169,"median":9.086258,"eighty":11.321225,"marketCap":814639847779},{"date":"2025-02-07","current":12.81072,"twenty":7.720799,"median":9.107344,"eighty":11.401789,"marketCap":790570010810},{"date":"2025-02-14","current":12.67861,"twenty":7.753114,"median":9.132174,"eighty":11.488468,"marketCap":780548750126},{"date":"2025-02-21","current":11.655617,"twenty":7.769141,"median":9.15285,"eighty":11.512729,"marketCap":721504476164},{"date":"2025-02-28","current":11.742065,"twenty":7.802121,"median":9.160908,"eighty":11.671193,"marketCap":724460256566},{"date":"2025-03-07","current":11.939747,"twenty":7.819382,"median":9.18612,"eighty":11.736712,"marketCap":739614500586},{"date":"2025-03-14","current":12.348617,"twenty":7.828523,"median":9.196209,"eighty":11.783744,"marketCap":765220523659},{"date":"2025-03-21","current":12.162012,"twenty":7.85538,"median":9.213437,"eighty":11.871667,"marketCap":753361009608},{"date":"2025-03-28","current":11.591661,"twenty":7.880223,"median":9.242806,"eighty":11.871667,"marketCap":774376539159},{"date":"2025-04-03","current":11.91657,"twenty":7.910392,"median":9.266783,"eighty":11.910051,"marketCap":796358730424},{"date":"2025-04-11","current":11.629665,"twenty":7.957323,"median":9.288439,"eighty":11.928314,"marketCap":770229911129},{"date":"2025-04-17","current":11.969882,"twenty":7.984423,"median":9.297565,"eighty":11.936756,"marketCap":793812862504},{"date":"2025-04-25","current":11.783604,"twenty":8.006107,"median":9.31516,"eighty":11.939747,"marketCap":782973096456},{"date":"2025-05-02","current":12.108843,"twenty":8.013221,"median":9.320327,"eighty":11.949119,"marketCap":772218915254},{"date":"2025-05-09","current":12.323057,"twenty":8.028632,"median":9.338764,"eighty":12.008057,"marketCap":791396975637},{"date":"2025-05-16","current":12.56859,"twenty":8.047003,"median":9.346656,"eighty":12.064191,"marketCap":813759737977},{"date":"2025-05-23","current":12.710844,"twenty":8.058712,"median":9.354022,"eighty":12.112157,"marketCap":825431709157},{"date":"2025-05-30","current":12.610308,"twenty":8.064072,"median":9.373071,"eighty":12.202324,"marketCap":822503282223},{"date":"2025-06-06","current":12.629391,"twenty":8.065435,"median":9.389492,"eighty":12.270379,"marketCap":825849585075}],"updateTime":1749384685889}}}