港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆钢铁股份

1.610

-0.020-1.23%

成交量：5,225.40万

成交额：8,425.13万

市值：142.52亿

市盈率：-4.10

高：1.670

开：1.670

低：1.580

收：1.630

数据加载中...

总览公司新闻公告

重庆钢铁2025年7月公开询价中标结果发布

重庆钢铁通过CE认证：为进入欧洲市场奠定基础

合作共赢｜重庆钢铁与山焦集团开展配煤技术交流

重庆钢铁：将组建专项技术团队攻关，坚定把握雅下水电项目历史性机遇

重庆钢铁股份(01053)出现大手卖出140万股，成交价$1.61，涉资225.4万

阿斯达克财经

重庆钢铁：将组建专项技术团队攻关把握雅江水电项目机遇

重庆钢铁股份下跌2.41%，报1.62元/股

重庆钢铁股份下跌3.39%，报1.71元/股

1.2万亿超级工程开工！重庆钢铁：离西藏最近的上市钢企

市值风云客户端

直击超低排丨重庆钢铁炼铁事业部高炉炉顶均压煤气回收项目成功投运

【热点追踪】世纪级“雅下”水电工程开工万亿投资撬动哪些产业链新机遇？

智通AH统计|7月21日

港股异动 | 雅鲁水电开工提振需求，钢铁股大涨！重庆钢铁涨19%

重庆钢铁股份盘中异动大幅拉升7.09%

重庆钢铁，破局重生！

重庆钢铁股份有限公司发布废钢采购招标公告

重庆钢铁股份有限公司双高棒作业计划智能管理方法专利获公布（金属机械加工专利快讯）

重庆钢铁股份有限公司降低连铸中包浇注余水的挡墙结构与方法专利公布（铸造；粉末冶金专利快讯）

重庆钢铁股份07月18日遭主力抛售317.2万元

智通AH统计|7月18日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01053/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","market":"HK","secType":"STK","nameCN":"重庆钢铁股份","latestPrice":1.61,"timestamp":1753430887027,"preClose":1.63,"halted":0,"volume":52254000,"delay":0,"floatShares":538000000,"shares":8852000000,"eps":-0.3922448013751855,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":1.67,"high":1.67,"low":1.58,"amount":84251300,"amplitude":0.055215,"askPrice":1.61,"askSize":716000,"bidPrice":1.6,"bidSize":464000,"shortable":0,"etf":0,"ttmEps":-0.3355869270256906,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":877017600000,"exchange":"SEHK","adjPreClose":1.63,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.18067076589066425,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601005","market":"SH","secType":"STK","nameCN":"重庆钢铁","latestPrice":1.58,"timestamp":1753426800000,"preClose":1.64,"halted":0,"volume":338700800,"delay":0,"premium":"-6.92"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","floatShares":538000000,"roa":"-3.01%","roe":"-16.54%","lyrEps":-0.392245,"volumeRatio":0.18067076589066425,"shares":8852000000,"dividePrice":0,"high":1.67,"amplitude":0.055215,"preClose":1.63,"low":1.58,"week52Low":0.57,"pbRate":"0.79","psRate":"0.50","week52High":2.12,"institutionHeld":0,"latestPrice":1.61,"committee":-0.213559,"eps":-0.3922448013751855,"divideRate":0,"volume":52254000,"delay":0,"ttmEps":-0.3355869270256906,"open":1.67,"prevYearClose":0.89,"prevWeekClose":1.41,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":1.41,"twentyDayClose":0.9,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01053\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553624463","title":"重庆钢铁2025年7月公开询价中标结果发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624463","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:32","pubTimestamp":1753288323,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月22日，重庆钢铁股份有限公司发布了2025年7月公开询价2万吨进口混合63精的中标结果公告。此次采购标题为“重庆钢铁2025年7月公开询价2万吨进口混合63精”，寻源方式为询比价。公告显示，中标供应商及中标金额均未公开。询单结束时间为2025年7月22日09:46。此次公告类型为中标结果，发布地区为重庆市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003238971a33d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003238971a33d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","01053","BK1568","601005"],"gpt_icon":0},{"id":"2553221428","title":"重庆钢铁通过CE认证：为进入欧洲市场奠定基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221428","media":"山水重钢","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:24","pubTimestamp":1753262653,"startTime":"0","endTime":"0","summary":"体系完善与文件准备：依据EN10025等欧标要求，对现有质量管理体系进行升级，确保从原材料采购到成品出厂的全流程可控。经过三个月的紧张筹备，认证机构于6月对重庆钢铁进行了最终审核，对质量管理体系、生产流程及产品性能给予了高度评价，并正式颁发CE认证及CPR证书。接下来，重庆钢铁将继续坚持创新赋能，持续加大在技术研发方面的投入，以国际标准为导向，严格把控产品质量，不断深化海外市场布局，加速拓展海外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723182910a45eaf53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723182910a45eaf53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1568","BK1225","01053","601005"],"gpt_icon":0},{"id":"2553053212","title":"合作共赢｜重庆钢铁与山焦集团开展配煤技术交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2553053212","media":"山水重钢","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553053212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:24","pubTimestamp":1753262653,"startTime":"0","endTime":"0","summary":"公司高级副总裁赵仕清，山焦集团销售公司副总经理杨力出席交流会，双方配煤、销售及采购团队共计20余人参加技术交流。双方表示，此次交流为后续深化合作奠定了坚实基础，重庆钢铁与山焦集团将建立定期交流机制，以技术共享与资源协同为抓手，打造“优势互补、合作共赢”的产业链合作典范，实现合作共赢、协同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723182809a45eaec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723182809a45eaec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601005","BK1568","BK1225","BK1594","01053"],"gpt_icon":0},{"id":"2553217286","title":"重庆钢铁：将组建专项技术团队攻关，坚定把握雅下水电项目历史性机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217286","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:16","pubTimestamp":1753258563,"startTime":"0","endTime":"0","summary":"7月23日，有投资者向重庆钢铁（601005.SH）提问，公司主要生产的中厚板、热卷及建筑用钢，可以作为雅鲁藏布江下游水电工程基础建设施工项目使用吗？公司回答表示，雅江水电项目是国家清洁能源战略的核心工程，将显著优化西部能源供需结构，并带动超万亿规模的配套产业链建设。对重庆钢铁而言，这是服务国家战略的重大机遇 ,我们将组建专项技术团队攻关，坚定把握这一历史性机遇，强化高端制造能力，为公司创造可持续增长价值。公司生产的中厚板、热卷及建筑用钢，可以作为雅鲁藏布江下游水电工程基础建设施工项目使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194031a6bd4c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194031a6bd4c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1594","BK1225","01053"],"gpt_icon":0},{"id":"2553212667","title":"重庆钢铁股份(01053)出现大手卖出140万股，成交价$1.61，涉资225.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212667","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:08","pubTimestamp":1753258080,"startTime":"0","endTime":"0","summary":"[大手成交]重庆钢铁股份(01053)在下午04:08出现大手卖出，成交量为140万，成交价为港币$1.61，涉资225.4万。至目前为止，股价跌3.012%，今日最高价为$1.85，而最低价为$1.6，总成交量为3.19亿股，总成交金额港币$5.482亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507239024/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","01053","BK1594","BK1568"],"gpt_icon":0},{"id":"2553292457","title":"重庆钢铁：将组建专项技术团队攻关 把握雅江水电项目机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292457","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292457?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:40","pubTimestamp":1753256431,"startTime":"0","endTime":"0","summary":"人民财讯7月23日电，重庆钢铁(601005)在互动平台表示，雅江水电项目是国家清洁能源战略的核心工程，将显著优化西部能源供需结构，并带动超万亿规模的配套产业链建设。对重庆钢铁而言，这是服务国家战略的重大机遇，公司将组建专项技术团队攻关，坚定把握这一历史性机遇，强化高端制造能力，为公司创造可持续增长价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154031a45e3f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154031a45e3f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601005","01053","BK0028","BK0212","BK0012","BK0044","BK0071"],"gpt_icon":0},{"id":"2553299443","title":"重庆钢铁股份下跌2.41%，报1.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:46","pubTimestamp":1753249574,"startTime":"0","endTime":"0","summary":"7月23日，重庆钢铁股份(01053)盘中下跌2.41%，截至13:46，报1.62元/股，成交4.69亿元。重庆钢铁股份有限公司主要业务为生产和销售各类钢材，具备年产钢840万吨的生产能力，产品广泛应用于机械、建筑、工程、汽车、摩托车、造船、海洋石油、气瓶、锅炉、输油及输气管道等行业。公司在2017年完成司法重整，由国有控股转变为混合所有制，目前正致力于打造千万吨级钢铁企业，成为中国西南地区钢铁业的引领者。截至2024年一季报，重庆钢铁股份营业总收入77.36亿元、净利润-3.34亿元。6月13日，公司以每股1.07-1.08人民币回购500万股,回购金额537万人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135231954e249b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135231954e249b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0212","BK0044","BK0071","BK0012","BK0028","01053","601005"],"gpt_icon":0},{"id":"2553663281","title":"重庆钢铁股份下跌3.39%，报1.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553663281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553663281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:03","pubTimestamp":1753160615,"startTime":"0","endTime":"0","summary":"7月22日，重庆钢铁股份(01053)盘中下跌3.39%，截至13:03，报1.71元/股，成交3.0亿元。重庆钢铁股份有限公司主要业务为生产和销售各类钢材，具备年产钢840万吨的生产能力，产品广泛应用于机械、建筑、工程、汽车、摩托车、造船、海洋石油、气瓶、锅炉、输油及输气管道等行业。公司在2017年完成司法重整，由国有控股转变为混合所有制，目前正致力于打造千万吨级钢铁企业，成为中国西南地区钢铁业的引领者。截至2024年一季报，重庆钢铁股份营业总收入77.36亿元、净利润-3.34亿元。6月13日，公司以每股1.07-1.08人民币回购500万股,回购金额537万人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213114097b005a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213114097b005a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1568","BK1594","BK1225"],"gpt_icon":0},{"id":"2553282251","title":"1.2万亿超级工程开工！重庆钢铁：离西藏最近的上市钢企","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282251","media":"市值风云客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:54","pubTimestamp":1753149259,"startTime":"0","endTime":"0","summary":"基本面改善、政策引导和财政发力，再加上1.2万亿史诗级重大项目点火，包括重庆钢铁、八一钢铁在内的众多钢铁公司，今天早盘后迅速拉升并最终封死涨停板也就不意外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145457a45b8ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145457a45b8ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","601005","BK1225","BK1568","BK1594"],"gpt_icon":0},{"id":"2553471846","title":"直击超低排丨重庆钢铁炼铁事业部高炉炉顶均压煤气回收项目成功投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471846","media":"山水重钢","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:16","pubTimestamp":1753096601,"startTime":"0","endTime":"0","summary":"近期，炼铁事业部超低排改造再传捷报，高炉炉顶均压煤气回收项目正式投入运行；该项目作为公司重点节能环保项目，经过精心施工与调试，如期实现稳定高效运行。“新投运的均压煤气回收项目，采用先进的双引射技术，成功实现了对这部分煤气的安全、高效、稳定回收。”据初步测算，三座高炉年可回收高炉煤气约3900万立方米，创效约460万元。减排降碳，改善环境项目成功投运得益于相关部门的通力协作以及项目团队的辛勤汗水。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721194615a45971a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721194615a45971a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK0071","BK0044","601005","BK0028","BK0212","BK0012"],"gpt_icon":0},{"id":"2553427480","title":"【热点追踪】世纪级“雅下”水电工程开工 万亿投资撬动哪些产业链新机遇？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427480","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:13","pubTimestamp":1753089212,"startTime":"0","endTime":"0","summary":"据悉，雅鲁藏布江下游水电工程位于西藏自治区林芝市，工程主要采取截弯取直、隧洞引水的开发方式，建设5座梯级电站，总投资约1.2万亿元。国金证券表示，雅鲁藏布江下游水电工程开工有望显著拉动西藏地区民爆需求，在西藏具备炸药产能与相关业务布局的相关企业或将受益。银河证券表示，建筑央国企作为水电工程勘察设计和施工主体率先受益。东吴证券表示，雅下工程彰显国家层级的推进力度。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","BK1500","BK1225","BK1570","BK1135","01313","03323","BK1503","01072","00347","BK1583","BK1546","BK1507","02233","BK1563","00323","LU1328615791.USD","00581","BK1522","162414","BK1205","00914","BK1505","02009","00691","01053","BK1594","SG9999002950.SGD","06655","BK1589","01133","BK1568","SG9999003461.SGD"],"gpt_icon":1},{"id":"2553249664","title":"智通AH统计|7月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月21日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为682.61%、234.78%、219.59%；宁德时代、华新水泥、东方电气分列AH溢价率末三位，溢价率分别为-19.90%、-7.20%、-4.67%。其中钧达股份、新天绿色能源、金力永磁的偏离值位居前三，分别为18.50%、10.83%、10.31%；另外，东北电气、中州证券、华新水泥的偏离值位居后三，分别为-304.75%、-70.49%、-68.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","01186","00956","01072","03678","01276","159982","LU0165289439.USD","BYDDY","02727","03968","002594","81211","06680","00902","02338","LU0516422366.SGD","02359","01288","01375","HYDD.SI","00042","399300","00300","02218","01349","LU0594300419.USD","00916","03996","BK1237","02865","03750","LU0348816934.USD","06806","LU0516423174.USD","00187","01812","01033","02899","06655","00995","00177","02238","01456","LU0918141705.HKD","00991","03969","03143"],"gpt_icon":1},{"id":"2553447516","title":"港股异动 | 雅鲁水电开工提振需求，钢铁股大涨！重庆钢铁涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447516","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:07","pubTimestamp":1753063649,"startTime":"0","endTime":"0","summary":"7月21日，钢铁股涨幅居前，$重庆钢铁股份$涨超19%，$中国东方集团$涨8%，$鞍钢股份$涨超6%，$马鞍山钢铁股份$涨4%。消息面上，7月19日，雅鲁藏布江下游水电工程正式破土动工。$中信建投$指出，根据中国政府网数据，三峡工程主体建筑物土石方挖填总量约1.25亿立方米，混凝土浇筑量2643万立方米，钢材59.3万吨，预计雅鲁藏布江下游水电工程耗钢量超过200万吨。","market":"us","thumbnail":"https://static.tigerbbs.com/7914ad20f0db197de5bb85d3c097d39b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7914ad20f0db197de5bb85d3c097d39b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3898b0682e5308ffd493a9ecce4a8138","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319879.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 雅鲁水电开工提振需求，钢铁股大涨！重庆钢铁涨19%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","BK1594","BK1225","BK1505","BK1568"],"gpt_icon":0},{"id":"2553744293","title":"重庆钢铁股份盘中异动 大幅拉升7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553744293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553744293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061407,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，重庆钢铁股份股票出现波动，股价急速上涨7.09%。重庆钢铁股份股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，重庆钢铁股份、鞍钢股份、天工国际涨幅较大，振幅较大的相关个股有重庆钢铁股份、鞍钢股份、中国东方集团，振幅分别为3.55%、1.40%、0.63%。本次增持计划实施完后，中国宝武及其一致行动人合计持有公司股份数量约为26.03亿股，占比约29.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109301097add843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109301097add843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1568","BK1594","BK1225"],"gpt_icon":0},{"id":"2552445949","title":"重庆钢铁，破局重生！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445949","media":"中国宝武","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 18:07","pubTimestamp":1753006066,"startTime":"0","endTime":"0","summary":"会上，重庆钢铁作了“破局重生，‘活下来’高效化实践”主题报告，引发与会者的高度关注。“活下去”成为重庆钢铁最紧迫的使命，更是必须闯过的生死关。重庆钢铁以全员质量管理为基石，推动产品质量持续改进，实现了质量损失40%的大幅下降。在集团公司、中南钢铁的坚强领导下，重庆钢铁秉持“三峰无限、攀登不止”精神，坚定不移走高端化、智慧化、绿色化、高效化发展道路，为宝武建设世界一流企业扛起重钢担当、贡献重钢力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720181309a6b555d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720181309a6b555d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","01053","BK1594","601005","BK1225"],"gpt_icon":0},{"id":"2552443965","title":"重庆钢铁股份有限公司发布废钢采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443965","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 15:13","pubTimestamp":1752995583,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月19日，重庆钢铁股份有限公司在重庆市发布《2025年7月超低排期间废钢邀请询比价采购（第三期）采购公告》。此次采购为定向询价，采购物资包括废钢压块、废钢压块二级、破碎料一、重废二、重废一以及工业压二等六种物料，每种物料的采购数量为3000.0吨，工业压二采购数量为6000.0吨，交货截止时间为2025年7月31日。采购方指定交货地点为重庆市重庆市长寿区重庆钢铁股份有限公司指定地点，采用CFR价格条款，税率13%。报价截止时间为2025年7月21日12:00。本次采购未明确中标金额及供应商信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072015135097acf26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072015135097acf26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601005","BK0212","BK0044","01053","BK0012","BK0028","BK0071"],"gpt_icon":0},{"id":"2552914494","title":"重庆钢铁股份有限公司双高棒作业计划智能管理方法专利获公布（金属机械加工专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552914494","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552914494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:25","pubTimestamp":1752859502,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，“双高棒作业计划智能管理方法”专利正式进入专利的公布阶段。申请人为重庆钢铁股份有限公司，该项专利属于金属机械加工领域，具体涉及双高棒作业管理技术。据专利信息显示，该方法通过智能化流程管理，提升了轧制计划编制、组炉提料、热装配料等关键环节的协同效率，技术效果提升达显著优化。发明人为明菲、肖崇伟、崔浩、明兵、陈郁伶、梁博、陈鑫、胡家俊。专利摘要显示，该方法包括制造部编制轧制预计划、轧钢厂微调计划、组炉提料、热装计划生成与执行、坯料入库及配料操作等步骤，实现作业计划的高效协同与动态调整。代理机构为北京同恒源知识产权代理有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190125519547c378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190125519547c378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601005","BK0212","BK0044","01053","BK0012","BK0028","BK0071"],"gpt_icon":0},{"id":"2552249491","title":"重庆钢铁股份有限公司降低连铸中包浇注余水的挡墙结构与方法专利公布（铸造；粉末冶金专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249491","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:25","pubTimestamp":1752859502,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，“降低连铸中包浇注余水的挡墙结构与方法”专利正式进入专利的公布阶段。申请人为重庆钢铁股份有限公司，该项铸造；粉末冶金专利涉及炼钢连铸领域，通过设置在中包内的挡墙主体，其底部距底面100-150mm处设有至少一个过钢孔，孔径80-120mm，轴线与水平面成20-40度向上倾斜。据专利信息显示，该技术提高了钢水浇注收得率，减少了钢铁料消耗，显著降低了余水损失。发明人为肖时平、刘渝、徐书强、曾令文、余杰。本发明通过实时监测钢水液面高度并调节浇注速度，进一步优化了浇注过程，有效提升了炼钢连铸的经济效益，并有利于环境保护。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071901255597ab6309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071901255597ab6309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK0012","BK0212","BK0044","BK0028","601005","BK0071"],"gpt_icon":0},{"id":"2552460142","title":"重庆钢铁股份07月18日遭主力抛售317.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826551,"startTime":"0","endTime":"0","summary":"07月18日, 重庆钢铁股份股价跌1.40%，报收1.41元，成交金额1.1亿元，换手率14.09%，振幅5.59%，量比0.52。重庆钢铁股份今日主力资金净流出317.2万元，上一交易日主力净流出348.2万元。该股近5个交易日下跌7.84%，主力资金累计净流出683.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7092.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172303a6b1cb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172303a6b1cb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","01053","BK1568"],"gpt_icon":0},{"id":"2552468437","title":"智通AH统计|7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月18日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为1002.04%、228.57%、213.72%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-17.76%、-3.59%、3.97%。其中钧达股份、东北电气、农业银行的偏离值位居前三，分别为24.96%、13.11%、11.85%；另外，中州证券、国联民生、山东新华制药股份的偏离值位居后三，分别为-76.00%、-50.43%、-42.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","01186","02865","00995","00300","01658","06806","01456","01053","LU0880133367.SGD","03606","LU0345780521.USD","00042","03968","02359","00719","LU2294711713.HKD","03143","06196","02727","00553","01276","03678","01812","002594","01349","03750","06178","81211","02899","06680","01108","LU0048580855.USD","01288","02016","06693","02338","LU0259732245.USD","00956","159982","HYDD.SI","01033","399300","02238","00916","00177"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01053\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘后","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-22","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01053\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01053","date":"2025-07-25","current":-4.665682,"percent":0.486511,"low":-16.954582,"twenty":-8.143738,"median":-3.806359,"eighty":13.87799,"high":150.77433,"avg":5.360361,"sd":25.491187,"marketCap":15251449359},"quantilePoints":[{"date":"2020-07-31","current":16.686871,"twenty":-6.847135,"median":-1.645459,"eighty":6.303099,"marketCap":14451941024},{"date":"2020-08-07","current":16.567449,"twenty":-6.78403,"median":-1.643865,"eighty":7.60345,"marketCap":14363992784},{"date":"2020-08-14","current":16.985915,"twenty":-6.711239,"median":-1.642566,"eighty":7.622414,"marketCap":14763742080},{"date":"2020-08-21","current":16.989891,"twenty":-6.611118,"median":-1.640973,"eighty":7.66225,"marketCap":14834199350},{"date":"2020-08-28","current":30.037474,"twenty":-6.524724,"median":-1.634911,"eighty":7.689407,"marketCap":14626834959},{"date":"2020-09-04","current":29.691876,"twenty":-6.512299,"median":-1.633101,"eighty":7.724758,"marketCap":14507526245},{"date":"2020-09-11","current":31.000962,"twenty":-6.40812,"median":-1.631557,"eighty":7.738982,"marketCap":15163379519},{"date":"2020-09-18","current":31.219183,"twenty":-6.40812,"median":-1.630456,"eighty":7.775917,"marketCap":15418156389},{"date":"2020-09-25","current":29.795042,"twenty":-6.40812,"median":-1.600021,"eighty":7.84585,"marketCap":14597912747},{"date":"2020-09-30","current":29.415406,"twenty":-6.402104,"median":-1.568198,"eighty":7.854975,"marketCap":14480655486},{"date":"2020-10-09","current":29.801901,"twenty":-6.40812,"median":-1.558796,"eighty":7.940686,"marketCap":14882143764},{"date":"2020-10-16","current":30.006416,"twenty":-6.40812,"median":-1.556819,"eighty":7.981243,"marketCap":14978123243},{"date":"2020-10-23","current":29.414117,"twenty":-6.402104,"median":-1.55641,"eighty":12.671357,"marketCap":14705228727},{"date":"2020-10-30","current":21.285961,"twenty":-6.40812,"median":-1.555305,"eighty":12.936261,"marketCap":14216250507},{"date":"2020-11-06","current":22.027885,"twenty":-6.40812,"median":-1.552712,"eighty":13.010396,"marketCap":14883774845},{"date":"2020-11-13","current":22.759897,"twenty":-6.40812,"median":-1.550271,"eighty":13.03959,"marketCap":15391297291},{"date":"2020-11-20","current":23.512409,"twenty":-6.40812,"median":-1.547305,"eighty":13.106227,"marketCap":15999894170},{"date":"2020-11-27","current":23.585182,"twenty":-6.40812,"median":-1.519708,"eighty":13.227439,"marketCap":16011904216},{"date":"2020-12-04","current":23.411748,"twenty":-6.40812,"median":-1.495701,"eighty":13.266864,"marketCap":16008524146},{"date":"2020-12-11","current":22.978602,"twenty":-6.40812,"median":-1.49053,"eighty":13.337584,"marketCap":15674751158},{"date":"2020-12-17","current":22.503054,"twenty":-6.390072,"median":-1.490456,"eighty":13.344702,"marketCap":15384227581},{"date":"2020-12-24","current":21.915284,"twenty":-6.396088,"median":-1.48716,"eighty":13.364175,"marketCap":14989095530},{"date":"2020-12-31","current":22.067799,"twenty":-6.396088,"median":-1.48244,"eighty":13.459341,"marketCap":15099593321},{"date":"2021-01-08","current":22.113658,"twenty":-6.41132,"median":-1.480848,"eighty":13.479206,"marketCap":15133006908},{"date":"2021-01-15","current":21.499109,"twenty":-6.41132,"median":-1.473776,"eighty":13.591304,"marketCap":14821891095},{"date":"2021-01-22","current":21.354459,"twenty":-6.41132,"median":-1.452962,"eighty":13.701759,"marketCap":14715970988},{"date":"2021-01-29","current":20.875834,"twenty":-6.41132,"median":-1.442532,"eighty":13.835907,"marketCap":14505070583},{"date":"2021-02-05","current":20.315321,"twenty":-6.428815,"median":-1.43849,"eighty":13.873904,"marketCap":14031061913},{"date":"2021-02-11","current":20.459366,"twenty":-6.412921,"median":-1.430578,"eighty":14.039594,"marketCap":14150807255},{"date":"2021-02-19","current":21.543444,"twenty":-6.416121,"median":-1.419021,"eighty":14.160585,"marketCap":14907113901},{"date":"2021-02-26","current":22.296049,"twenty":-6.416121,"median":-1.316385,"eighty":14.267689,"marketCap":15393974882},{"date":"2021-03-05","current":23.903547,"twenty":-6.428815,"median":-1.250742,"eighty":14.374457,"marketCap":16462474512},{"date":"2021-03-12","current":25.338741,"twenty":-6.428815,"median":-1.218303,"eighty":14.455068,"marketCap":17420348033},{"date":"2021-03-19","current":24.55189,"twenty":-6.441509,"median":-0.753587,"eighty":14.548641,"marketCap":16873772339},{"date":"2021-03-26","current":21.421431,"twenty":-6.428815,"median":-0.730642,"eighty":14.591056,"marketCap":16242850771},{"date":"2021-04-01","current":22.126687,"twenty":-6.428815,"median":-0.720165,"eighty":14.679691,"marketCap":16733620264},{"date":"2021-04-09","current":28.684993,"twenty":-6.466898,"median":-0.725187,"eighty":14.591971,"marketCap":21741957456},{"date":"2021-04-16","current":32.418083,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":24663779042},{"date":"2021-04-23","current":30.680635,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23400346203},{"date":"2021-04-30","current":31.007017,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23746766935},{"date":"2021-05-07","current":13.982897,"twenty":-4.883629,"median":-0.717093,"eighty":14.590751,"marketCap":29148844244},{"date":"2021-05-14","current":13.903283,"twenty":-4.70968,"median":-0.703219,"eighty":14.679577,"marketCap":28964012605},{"date":"2021-05-21","current":14.677001,"twenty":-4.645813,"median":-0.697339,"eighty":14.679805,"marketCap":30584286735},{"date":"2021-05-28","current":14.642393,"twenty":-4.618137,"median":-0.691697,"eighty":14.67992,"marketCap":30812819958},{"date":"2021-06-04","current":14.082527,"twenty":-4.563786,"median":-0.687935,"eighty":14.694264,"marketCap":29494171342},{"date":"2021-06-09","current":13.577859,"twenty":-4.527271,"median":-0.683956,"eighty":14.694264,"marketCap":28484743240},{"date":"2021-06-18","current":12.758725,"twenty":-4.510491,"median":-0.680838,"eighty":14.69873,"marketCap":26528768694},{"date":"2021-06-25","current":13.886752,"twenty":-4.484209,"median":-0.676027,"eighty":14.69873,"marketCap":28764571359},{"date":"2021-06-28","current":13.390213,"twenty":-4.477515,"median":-0.674377,"eighty":14.69873,"marketCap":27795803106},{"date":"2021-07-08","current":12.677015,"twenty":-4.450489,"median":-0.669986,"eighty":14.701541,"marketCap":26200238731},{"date":"2021-07-16","current":13.829179,"twenty":-4.436015,"median":-0.662324,"eighty":14.702478,"marketCap":28629037735},{"date":"2021-07-23","current":14.2028,"twenty":-4.42416,"median":-0.648,"eighty":14.702478,"marketCap":29399675415},{"date":"2021-07-30","current":13.516756,"twenty":-4.417939,"median":-0.640369,"eighty":14.702478,"marketCap":28073579481},{"date":"2021-08-06","current":12.268406,"twenty":-4.403451,"median":-0.627137,"eighty":14.702478,"marketCap":25419291431},{"date":"2021-08-13","current":13.254942,"twenty":-4.387379,"median":-0.617891,"eighty":14.702478,"marketCap":27500745152},{"date":"2021-08-20","current":13.260461,"twenty":-4.376221,"median":-0.609483,"eighty":14.702868,"marketCap":27434231053},{"date":"2021-08-27","current":14.276697,"twenty":-4.347983,"median":-0.380234,"eighty":14.703647,"marketCap":29666872573},{"date":"2021-09-03","current":7.880094,"twenty":-4.327334,"median":-0.168784,"eighty":14.704037,"marketCap":30492888816},{"date":"2021-09-10","current":8.633004,"twenty":-4.289238,"median":-0.166205,"eighty":14.704037,"marketCap":33492276514},{"date":"2021-09-17","current":7.825497,"twenty":-4.277969,"median":-0.104308,"eighty":14.704037,"marketCap":30269710981},{"date":"2021-09-24","current":7.57505,"twenty":-4.25161,"median":-0.089824,"eighty":14.704427,"marketCap":29314519112},{"date":"2021-09-30","current":6.819989,"twenty":-4.230967,"median":-0.087386,"eighty":14.719081,"marketCap":26480846706},{"date":"2021-10-08","current":6.761152,"twenty":-4.18955,"median":-0.085341,"eighty":14.74839,"marketCap":26251195951},{"date":"2021-10-15","current":6.487541,"twenty":-4.176403,"median":-0.083305,"eighty":14.763045,"marketCap":25206136487},{"date":"2021-10-22","current":6.41214,"twenty":-4.153913,"median":5.025263,"eighty":14.763045,"marketCap":25092047732},{"date":"2021-10-29","current":6.133822,"twenty":-4.141828,"median":5.085532,"eighty":14.763045,"marketCap":23943578917},{"date":"2021-11-05","current":5.493172,"twenty":-4.134374,"median":5.135326,"eighty":14.777699,"marketCap":21035096498},{"date":"2021-11-12","current":5.531701,"twenty":-4.101245,"median":5.197651,"eighty":14.777699,"marketCap":21269967955},{"date":"2021-11-19","current":5.533355,"twenty":-4.097546,"median":5.227131,"eighty":14.777699,"marketCap":21246224646},{"date":"2021-11-26","current":5.617372,"twenty":-4.094556,"median":5.288631,"eighty":14.777699,"marketCap":21575719621},{"date":"2021-12-03","current":5.776764,"twenty":-4.094071,"median":5.318147,"eighty":14.777699,"marketCap":22228952678},{"date":"2021-12-10","current":5.669955,"twenty":-4.094071,"median":5.402893,"eighty":14.777699,"marketCap":21855206118},{"date":"2021-12-17","current":5.888656,"twenty":-4.094071,"median":5.446399,"eighty":14.777699,"marketCap":22682510196},{"date":"2021-12-24","current":5.803019,"twenty":-4.094071,"median":5.478626,"eighty":14.777699,"marketCap":22373994566},{"date":"2021-12-31","current":5.758805,"twenty":-4.093978,"median":5.501354,"eighty":14.763045,"marketCap":22188456875},{"date":"2022-01-07","current":6.021817,"twenty":-4.093885,"median":5.533355,"eighty":14.74839,"marketCap":23179749345},{"date":"2022-01-14","current":5.804992,"twenty":-4.093885,"median":5.586703,"eighty":14.74839,"marketCap":22401932811},{"date":"2022-01-21","current":5.81363,"twenty":-4.093885,"median":5.608495,"eighty":14.74839,"marketCap":22478457115},{"date":"2022-01-28","current":5.469545,"twenty":-4.093885,"median":5.610575,"eighty":14.74839,"marketCap":21094067893},{"date":"2022-02-04","current":5.472419,"twenty":-4.093978,"median":5.613974,"eighty":14.763045,"marketCap":21094807473},{"date":"2022-02-11","current":5.95056,"twenty":-4.093978,"median":5.665382,"eighty":14.763045,"marketCap":22986423106},{"date":"2022-02-18","current":5.973994,"twenty":-4.093978,"median":5.672923,"eighty":14.763045,"marketCap":23188096470},{"date":"2022-02-25","current":5.748082,"twenty":-4.093978,"median":5.691697,"eighty":14.763045,"marketCap":22366221592},{"date":"2022-03-04","current":5.875154,"twenty":-4.093978,"median":5.703695,"eighty":14.763045,"marketCap":22871134231},{"date":"2022-03-11","current":5.454143,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":21242488702},{"date":"2022-03-18","current":5.178914,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20032091075},{"date":"2022-03-25","current":5.181897,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20038291622},{"date":"2022-04-01","current":5.242717,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20349366135},{"date":"2022-04-08","current":7.766879,"twenty":-4.093978,"median":5.720516,"eighty":14.763045,"marketCap":21769901931},{"date":"2022-04-14","current":7.720485,"twenty":-4.093978,"median":5.730436,"eighty":14.763045,"marketCap":21615870723},{"date":"2022-04-22","current":7.068975,"twenty":-4.093978,"median":5.73689,"eighty":14.763045,"marketCap":19552817568},{"date":"2022-04-29","current":9.808213,"twenty":-4.093978,"median":5.748188,"eighty":14.763045,"marketCap":18922998880},{"date":"2022-05-06","current":9.275972,"twenty":-4.093885,"median":5.76164,"eighty":14.74839,"marketCap":17778711717},{"date":"2022-05-13","current":9.496654,"twenty":-4.093978,"median":5.779561,"eighty":14.763045,"marketCap":17853766077},{"date":"2022-05-20","current":9.688551,"twenty":-4.093978,"median":5.787527,"eighty":14.763045,"marketCap":18406784831},{"date":"2022-05-27","current":10.030118,"twenty":-4.093978,"median":5.801554,"eighty":14.763045,"marketCap":18985883621},{"date":"2022-06-02","current":10.325701,"twenty":-4.093885,"median":5.804992,"eighty":14.74839,"marketCap":19692875587},{"date":"2022-06-10","current":10.209477,"twenty":-4.093978,"median":5.813978,"eighty":14.763045,"marketCap":19455974639},{"date":"2022-06-17","current":10.149639,"twenty":-4.093978,"median":5.825626,"eighty":14.763045,"marketCap":19310477685},{"date":"2022-06-24","current":10.231059,"twenty":-4.093978,"median":5.851013,"eighty":14.763045,"marketCap":19483293305},{"date":"2022-06-30","current":10.164654,"twenty":-4.093978,"median":5.857492,"eighty":14.763045,"marketCap":19341860801},{"date":"2022-07-08","current":10.015255,"twenty":-4.094071,"median":5.875154,"eighty":14.777699,"marketCap":19060979038},{"date":"2022-07-15","current":9.46051,"twenty":-4.094071,"median":5.896545,"eighty":14.777699,"marketCap":17862378674},{"date":"2022-07-22","current":9.688688,"twenty":-4.094071,"median":5.910934,"eighty":14.777699,"marketCap":18263431001},{"date":"2022-07-29","current":9.560134,"twenty":-4.094071,"median":5.932921,"eighty":14.777699,"marketCap":18073834817},{"date":"2022-08-05","current":9.127663,"twenty":-4.094071,"median":5.945408,"eighty":14.777699,"marketCap":17250774616},{"date":"2022-08-29","current":9.083313,"twenty":-4.09482,"median":5.995169,"eighty":14.814906,"marketCap":16852586726},{"date":"2022-09-23","current":150.170412,"twenty":-4.097835,"median":6.388462,"eighty":15.509012,"marketCap":15616003777},{"date":"2022-09-30","current":143.985654,"twenty":-4.097835,"median":6.549793,"eighty":16.040531,"marketCap":14883794542},{"date":"2022-10-07","current":144.102032,"twenty":-4.097546,"median":6.630975,"eighty":16.418408,"marketCap":14909871989},{"date":"2022-10-14","current":147.232042,"twenty":-4.097546,"median":6.761152,"eighty":16.567449,"marketCap":15111066828},{"date":"2022-10-21","current":146.165185,"twenty":-4.097546,"median":7.048648,"eighty":16.638853,"marketCap":14913957215},{"date":"2022-10-28","current":139.689889,"twenty":-4.097546,"median":7.51115,"eighty":16.748998,"marketCap":14227247505},{"date":"2022-11-04","current":-15.345236,"twenty":-4.101245,"median":7.51115,"eighty":16.748998,"marketCap":14464624799},{"date":"2022-11-11","current":-16.116764,"twenty":-4.134374,"median":7.51115,"eighty":16.748998,"marketCap":15377955969},{"date":"2022-11-18","current":-15.98557,"twenty":-4.142005,"median":7.51115,"eighty":16.748998,"marketCap":15326678021},{"date":"2022-11-25","current":-16.186844,"twenty":-4.154154,"median":7.51115,"eighty":16.748998,"marketCap":15498538774},{"date":"2022-12-02","current":-16.287814,"twenty":-4.17711,"median":7.51115,"eighty":16.748998,"marketCap":15769443416},{"date":"2022-12-09","current":-16.613046,"twenty":-4.190223,"median":7.51115,"eighty":16.748998,"marketCap":16273970243},{"date":"2022-12-16","current":-16.358633,"twenty":-4.227237,"median":7.522533,"eighty":16.751716,"marketCap":15990879289},{"date":"2022-12-23","current":-15.753965,"twenty":-4.255314,"median":7.522533,"eighty":16.751716,"marketCap":15423318820},{"date":"2022-12-30","current":-15.564939,"twenty":-4.270652,"median":7.522533,"eighty":16.751716,"marketCap":15275614121},{"date":"2023-01-06","current":-15.871847,"twenty":-4.287533,"median":7.522533,"eighty":16.751716,"marketCap":15793292666},{"date":"2023-01-12","current":-15.449914,"twenty":-4.309066,"median":7.526682,"eighty":16.753075,"marketCap":15628440004},{"date":"2023-01-20","current":-16.051166,"twenty":-4.340907,"median":7.53083,"eighty":16.754434,"marketCap":16263903361},{"date":"2023-01-27","current":-16.10346,"twenty":-4.347461,"median":7.565298,"eighty":16.770287,"marketCap":16294033522},{"date":"2023-02-03","current":-16.184527,"twenty":-4.371799,"median":7.565298,"eighty":16.770287,"marketCap":16537850614},{"date":"2023-02-10","current":-16.089032,"twenty":-4.386505,"median":7.565327,"eighty":16.775119,"marketCap":16328668589},{"date":"2023-02-17","current":-16.026992,"twenty":-4.399453,"median":7.565356,"eighty":16.77995,"marketCap":16077637407},{"date":"2023-02-23","current":-16.606578,"twenty":-4.404161,"median":7.565327,"eighty":16.775119,"marketCap":16568401883},{"date":"2023-03-03","current":-16.954582,"twenty":-4.406591,"median":7.566433,"eighty":16.782071,"marketCap":16878820634},{"date":"2023-03-17","current":-16.357168,"twenty":5.944054,"median":10.342716,"eighty":16.978098,"marketCap":16320275371},{"date":"2023-03-24","current":-15.924756,"twenty":5.93262,"median":10.308539,"eighty":16.864508,"marketCap":16071260616},{"date":"2023-03-28","current":-15.567633,"twenty":5.924751,"median":10.301158,"eighty":16.791755,"marketCap":15560076271},{"date":"2023-04-04","current":-15.450756,"twenty":5.914803,"median":10.277424,"eighty":16.765456,"marketCap":15455516232},{"date":"2023-04-13","current":-13.398431,"twenty":5.897723,"median":10.241179,"eighty":16.639128,"marketCap":15594747902},{"date":"2023-04-27","current":-12.572824,"twenty":5.880542,"median":10.15806,"eighty":16.562777,"marketCap":14528859823},{"date":"2023-05-05","current":-8.394053,"twenty":5.867389,"median":10.142359,"eighty":16.564334,"marketCap":14944902983},{"date":"2023-05-12","current":-8.486105,"twenty":5.84181,"median":10.109334,"eighty":16.564334,"marketCap":15004754822},{"date":"2023-05-19","current":-8.183983,"twenty":5.805707,"median":10.087923,"eighty":16.564334,"marketCap":14267074397},{"date":"2023-05-25","current":-7.719892,"twenty":5.801602,"median":10.063865,"eighty":16.562777,"marketCap":13433043817},{"date":"2023-05-31","current":-7.692006,"twenty":5.790037,"median":10.043887,"eighty":16.565892,"marketCap":13344075349},{"date":"2023-06-06","current":-7.937868,"twenty":5.786246,"median":10.017717,"eighty":16.573373,"marketCap":13727269557},{"date":"2023-06-16","current":-7.849722,"twenty":5.777883,"median":9.988199,"eighty":16.587719,"marketCap":13497291219},{"date":"2023-06-23","current":-7.72219,"twenty":5.760979,"median":9.954885,"eighty":16.587719,"marketCap":13205583301},{"date":"2023-06-29","current":-7.684135,"twenty":5.745783,"median":9.948729,"eighty":16.587719,"marketCap":13015732945},{"date":"2023-07-07","current":-7.757768,"twenty":5.734094,"median":9.900935,"eighty":16.589084,"marketCap":13120771887},{"date":"2023-07-14","current":-7.724049,"twenty":5.719709,"median":9.857266,"eighty":16.608332,"marketCap":13247058272},{"date":"2023-07-21","current":-7.818786,"twenty":5.700521,"median":9.843826,"eighty":16.627579,"marketCap":13347214669},{"date":"2023-07-28","current":-9.489312,"twenty":5.682684,"median":9.830468,"eighty":16.63761,"marketCap":16181581526},{"date":"2023-08-04","current":-9.46812,"twenty":5.661853,"median":9.807994,"eighty":16.63761,"marketCap":16172283896},{"date":"2023-08-10","current":-9.438783,"twenty":5.632662,"median":9.800543,"eighty":16.637882,"marketCap":16051444748},{"date":"2023-08-18","current":-8.883356,"twenty":5.609327,"median":9.790878,"eighty":16.638465,"marketCap":14979761482},{"date":"2023-08-25","current":-8.722864,"twenty":5.592503,"median":9.790878,"eighty":16.638465,"marketCap":14716390220},{"date":"2023-09-01","current":-6.894289,"twenty":5.533823,"median":9.790878,"eighty":16.638465,"marketCap":14679617364},{"date":"2023-09-08","current":-6.907105,"twenty":5.503534,"median":9.790878,"eighty":16.638465,"marketCap":14533767856},{"date":"2023-09-15","current":-7.120511,"twenty":5.474172,"median":9.790878,"eighty":16.638465,"marketCap":15098982713},{"date":"2023-09-22","current":-7.061155,"twenty":5.45292,"median":9.790878,"eighty":16.638465,"marketCap":14907650507},{"date":"2023-09-29","current":-6.715476,"twenty":5.41848,"median":9.790313,"eighty":16.63827,"marketCap":14202163174},{"date":"2023-10-06","current":-6.707938,"twenty":5.380387,"median":9.790313,"eighty":16.63827,"marketCap":14179428784},{"date":"2023-10-13","current":-6.543227,"twenty":5.298689,"median":9.790313,"eighty":16.63827,"marketCap":13810597543},{"date":"2023-10-20","current":-6.413404,"twenty":5.284349,"median":9.789748,"eighty":16.638076,"marketCap":13515725917},{"date":"2023-10-27","current":-9.619906,"twenty":5.246052,"median":9.790313,"eighty":16.63827,"marketCap":13784262654},{"date":"2023-11-03","current":-9.482817,"twenty":5.226135,"median":9.790313,"eighty":16.63827,"marketCap":13623908126},{"date":"2023-11-10","current":-9.346596,"twenty":5.199024,"median":9.790313,"eighty":16.63827,"marketCap":13425393775},{"date":"2023-11-17","current":-9.597885,"twenty":5.180704,"median":9.790313,"eighty":16.63827,"marketCap":13910683035},{"date":"2023-11-24","current":-9.665462,"twenty":5.144985,"median":9.790313,"eighty":16.63827,"marketCap":14123952971},{"date":"2023-12-01","current":-9.462047,"twenty":5.100807,"median":9.790313,"eighty":16.63827,"marketCap":13884039156},{"date":"2023-12-08","current":-9.327054,"twenty":5.062522,"median":9.790313,"eighty":16.63827,"marketCap":13630643504},{"date":"2023-12-15","current":-9.207833,"twenty":0.379103,"median":9.790313,"eighty":16.63827,"marketCap":13534118871},{"date":"2023-12-22","current":-8.888081,"twenty":-6.497874,"median":9.790313,"eighty":16.63827,"marketCap":13055405181},{"date":"2023-12-29","current":-8.956512,"twenty":-6.545222,"median":9.790313,"eighty":16.63827,"marketCap":13226067776},{"date":"2024-01-05","current":-8.826016,"twenty":-6.601389,"median":9.790313,"eighty":16.63827,"marketCap":12941445051},{"date":"2024-01-12","current":-8.836879,"twenty":-6.712529,"median":9.790313,"eighty":16.63827,"marketCap":12964270955},{"date":"2024-01-19","current":-8.506282,"twenty":-6.825122,"median":9.790313,"eighty":16.63827,"marketCap":12462122855},{"date":"2024-01-26","current":-8.944921,"twenty":-6.906087,"median":9.790313,"eighty":16.63827,"marketCap":13053748191},{"date":"2024-02-02","current":-8.125082,"twenty":-7.026218,"median":9.790313,"eighty":16.63827,"marketCap":11842201680},{"date":"2024-02-09","current":-8.443827,"twenty":-7.108324,"median":9.760313,"eighty":16.637746,"marketCap":12367374964},{"date":"2024-02-16","current":-8.447444,"twenty":-7.477622,"median":9.789748,"eighty":16.638076,"marketCap":12375347144},{"date":"2024-02-23","current":-8.515024,"twenty":-7.696984,"median":9.789748,"eighty":16.638076,"marketCap":12408591735},{"date":"2024-03-01","current":-8.514861,"twenty":-7.720318,"median":9.77503,"eighty":16.637882,"marketCap":12416091925},{"date":"2024-03-08","current":-8.44484,"twenty":-7.75328,"median":9.77503,"eighty":16.637882,"marketCap":12319465129},{"date":"2024-03-15","current":-8.497974,"twenty":-7.812179,"median":9.77503,"eighty":16.637882,"marketCap":12386004673},{"date":"2024-03-22","current":-8.334522,"twenty":-7.937868,"median":9.77503,"eighty":16.637882,"marketCap":12136658552},{"date":"2024-03-28","current":-8.231844,"twenty":-8.125082,"median":9.77503,"eighty":16.637882,"marketCap":11944523921},{"date":"2024-04-05","current":-7.665799,"twenty":-8.143738,"median":9.749129,"eighty":16.638465,"marketCap":12397412672},{"date":"2024-04-12","current":-7.492492,"twenty":-8.13752,"median":9.738877,"eighty":16.63827,"marketCap":12124012578},{"date":"2024-04-19","current":-7.321886,"twenty":-8.13752,"median":9.692627,"eighty":16.63827,"marketCap":11837832510},{"date":"2024-04-26","current":-7.264254,"twenty":-8.125082,"median":9.670734,"eighty":16.637882,"marketCap":11730173491},{"date":"2024-05-03","current":-6.300833,"twenty":-8.125082,"median":9.640076,"eighty":16.637882,"marketCap":11720733389},{"date":"2024-05-10","current":-6.308938,"twenty":-8.125082,"median":9.587631,"eighty":16.637882,"marketCap":11763672937},{"date":"2024-05-17","current":-6.374635,"twenty":-8.125082,"median":9.564007,"eighty":16.637882,"marketCap":11868723959},{"date":"2024-05-24","current":-6.22311,"twenty":-8.125082,"median":9.529096,"eighty":16.637882,"marketCap":11560143380},{"date":"2024-05-31","current":-5.979322,"twenty":-8.125082,"median":9.438436,"eighty":16.637882,"marketCap":11118584111},{"date":"2024-06-07","current":-5.587802,"twenty":-8.125082,"median":9.158933,"eighty":16.637882,"marketCap":10377663628},{"date":"2024-06-14","current":-5.628575,"twenty":-8.125082,"median":8.952447,"eighty":16.637882,"marketCap":10443810558},{"date":"2024-06-21","current":-5.334191,"twenty":-8.125082,"median":8.223811,"eighty":16.637882,"marketCap":9876862364},{"date":"2024-06-28","current":-5.049142,"twenty":-8.125082,"median":7.825325,"eighty":16.637882,"marketCap":9345183645},{"date":"2024-07-05","current":-5.244084,"twenty":-8.125082,"median":7.731661,"eighty":16.637882,"marketCap":9703881980},{"date":"2024-07-12","current":-5.250027,"twenty":-8.125082,"median":7.629415,"eighty":16.637882,"marketCap":9729148639},{"date":"2024-07-19","current":-5.235112,"twenty":-8.125082,"median":7.454365,"eighty":16.637882,"marketCap":9701690921},{"date":"2024-07-26","current":-5.22571,"twenty":-8.125082,"median":6.935764,"eighty":16.637882,"marketCap":9720245440},{"date":"2024-08-02","current":-5.441987,"twenty":-8.125082,"median":6.734291,"eighty":16.637882,"marketCap":10116638821},{"date":"2024-08-09","current":-5.390381,"twenty":-8.125082,"median":6.628278,"eighty":16.637882,"marketCap":10087490858},{"date":"2024-08-16","current":-5.289004,"twenty":-8.125082,"median":6.462497,"eighty":16.637882,"marketCap":9901621222},{"date":"2024-08-23","current":-5.254744,"twenty":-8.125082,"median":6.23068,"eighty":16.637882,"marketCap":9879061941},{"date":"2024-08-30","current":-5.24663,"twenty":-8.125082,"median":6.023812,"eighty":16.637882,"marketCap":9930027714},{"date":"2024-09-06","current":-5.060213,"twenty":-8.125082,"median":5.985214,"eighty":16.637882,"marketCap":9727353744},{"date":"2024-09-13","current":-5.071614,"twenty":-8.125082,"median":5.946717,"eighty":16.637882,"marketCap":9723748702},{"date":"2024-09-20","current":-5.123314,"twenty":-8.131301,"median":5.932921,"eighty":16.638076,"marketCap":9881778610},{"date":"2024-09-27","current":-5.989184,"twenty":-8.131301,"median":5.902201,"eighty":16.638076,"marketCap":11621333262},{"date":"2024-10-04","current":-6.562346,"twenty":-8.131301,"median":5.877687,"eighty":16.638076,"marketCap":12675648916},{"date":"2024-10-10","current":-6.463063,"twenty":-8.125082,"median":5.867481,"eighty":16.637882,"marketCap":12408007534},{"date":"2024-10-18","current":-6.686341,"twenty":-8.131301,"median":5.834792,"eighty":16.638076,"marketCap":12764621081},{"date":"2024-10-25","current":-6.519076,"twenty":-8.131301,"median":5.805131,"eighty":16.638076,"marketCap":12444514168},{"date":"2024-11-01","current":-6.482389,"twenty":-8.131301,"median":5.797292,"eighty":16.638076,"marketCap":15943947471},{"date":"2024-11-08","current":-6.704807,"twenty":-8.131301,"median":5.776764,"eighty":16.638076,"marketCap":16366051042},{"date":"2024-11-15","current":-5.876037,"twenty":-8.131301,"median":5.757539,"eighty":16.638076,"marketCap":14234667794},{"date":"2024-11-22","current":-5.85384,"twenty":-8.131301,"median":5.738376,"eighty":16.638076,"marketCap":14172735545},{"date":"2024-11-29","current":-5.711395,"twenty":-8.131301,"median":5.720179,"eighty":16.638076,"marketCap":13819994784},{"date":"2024-12-06","current":-6.418769,"twenty":-8.131301,"median":5.691068,"eighty":16.638076,"marketCap":15495061097},{"date":"2024-12-13","current":-6.22591,"twenty":-8.131301,"median":5.669382,"eighty":16.638076,"marketCap":15015796595},{"date":"2024-12-20","current":-5.967599,"twenty":-8.131301,"median":5.617372,"eighty":16.638076,"marketCap":14313784599},{"date":"2024-12-27","current":-5.77729,"twenty":-8.131301,"median":5.606751,"eighty":16.638076,"marketCap":13846561944},{"date":"2025-01-03","current":-5.236143,"twenty":-8.131301,"median":5.58901,"eighty":16.638076,"marketCap":12561872496},{"date":"2025-01-10","current":-5.023543,"twenty":-8.131301,"median":5.533355,"eighty":16.638076,"marketCap":12006163773},{"date":"2025-01-17","current":-5.257808,"twenty":-8.131301,"median":5.502339,"eighty":16.638076,"marketCap":12576193963},{"date":"2025-01-24","current":-5.21212,"twenty":-8.131301,"median":5.472419,"eighty":16.638076,"marketCap":12545029818},{"date":"2025-01-28","current":-5.182217,"twenty":-8.125082,"median":5.469499,"eighty":16.637882,"marketCap":12532611469},{"date":"2025-02-07","current":-5.446448,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":13103174227},{"date":"2025-02-14","current":-5.327425,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12786215128},{"date":"2025-02-21","current":-5.212596,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12579234300},{"date":"2025-02-28","current":-5.256045,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12642282240},{"date":"2025-03-07","current":-5.318363,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12843537490},{"date":"2025-03-14","current":-5.346745,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12916773270},{"date":"2025-03-21","current":-5.261809,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12706593022},{"date":"2025-03-28","current":-5.110337,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12315833728},{"date":"2025-04-03","current":-3.588966,"twenty":-8.143738,"median":5.411579,"eighty":16.638465,"marketCap":12278442045},{"date":"2025-04-11","current":-3.41056,"twenty":-8.143738,"median":5.224738,"eighty":16.638465,"marketCap":11563661446},{"date":"2025-04-17","current":-3.380732,"twenty":-8.13752,"median":5.181916,"eighty":16.63827,"marketCap":11477715798},{"date":"2025-04-25","current":-3.707341,"twenty":-8.149957,"median":5.070559,"eighty":16.638659,"marketCap":11757170482},{"date":"2025-05-02","current":-3.704685,"twenty":-8.143738,"median":-3.27761,"eighty":16.638465,"marketCap":11773717944},{"date":"2025-05-09","current":-3.770662,"twenty":-8.149957,"median":-3.38929,"eighty":16.565892,"marketCap":12067523941},{"date":"2025-05-16","current":-3.742103,"twenty":-8.149957,"median":-3.481421,"eighty":16.544357,"marketCap":12073968484},{"date":"2025-05-23","current":-3.757052,"twenty":-8.149957,"median":-3.676858,"eighty":16.544357,"marketCap":12158460120},{"date":"2025-05-30","current":-3.70811,"twenty":-8.149957,"median":-3.707725,"eighty":16.544357,"marketCap":12052834120},{"date":"2025-06-06","current":-3.678391,"twenty":-8.149957,"median":-3.711682,"eighty":16.544357,"marketCap":11986739961},{"date":"2025-06-13","current":-3.685758,"twenty":-8.149957,"median":-3.7167,"eighty":16.544357,"marketCap":12015493880},{"date":"2025-06-20","current":-3.636528,"twenty":-8.149957,"median":-3.720507,"eighty":16.44578,"marketCap":11831768726},{"date":"2025-06-27","current":-3.693846,"twenty":-8.143738,"median":-3.720508,"eighty":15.35837,"marketCap":12051916755},{"date":"2025-07-04","current":-4.153987,"twenty":-8.143738,"median":-3.727484,"eighty":14.599042,"marketCap":13553856862},{"date":"2025-07-11","current":-4.358236,"twenty":-8.143738,"median":-3.764175,"eighty":14.247138,"marketCap":14205966326},{"date":"2025-07-18","current":-4.222773,"twenty":-8.143738,"median":-3.795544,"eighty":14.006989,"marketCap":13753627256},{"date":"2025-07-25","current":-4.665682,"twenty":-8.143738,"median":-3.806359,"eighty":13.87799,"marketCap":15251449359}],"updateTime":1753548665520}}}