港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆钢铁股份

1.610

-0.020-1.23%

成交量：5,225.40万

成交额：8,425.13万

市值：142.52亿

市盈率：-4.10

高：1.670

开：1.670

低：1.580

收：1.630

数据加载中...

总览公司新闻公告

节省23天，防城港直达！重庆钢铁开辟原料保障新通道

重庆钢铁股份(01053)：华宝投资的增持计划已完成

钢铁股拉升重庆钢铁股份涨近6% 上半年钢企盈利回升

钢铁板块异动频频业绩扭亏透露反转信号

证券市场周刊

智通AH统计|7月16日

降本19万元！重庆钢铁实施计量仪表自校准降本见成效

算账经营 | 重庆钢铁炼钢厂：“精打细算”炼出降本增效新范式

重庆钢铁股份(01053)预计中期归母净亏损1.4亿至1.2亿元

重庆钢铁：预计2025年上半年净利润为-1.4亿元至-1.2亿元

智通AH统计|7月14日

重庆钢铁股份盘中异动急速上涨5.23%

重庆钢铁股份有限公司发布市场2#1/3焦煤7月公开询比价采购公告

智通AH统计|7月11日

重庆钢铁股份(01053)出现大手卖出150万股，成交价$1.51，涉资226.5万

阿斯达克财经

钢铁股晋升华津国际控股(02738)涨13.33% 机构指板块有望伴随市场预期的回升反转

重庆钢铁股份有限公司发布硅铁合金采购招标公告

重庆钢铁股份(01053)出现大手卖出120万股，成交价$1.45，涉资174万

阿斯达克财经

港股异动 | 钢铁股再度拉升行业减产计划有望提速机构看好行业盈利与估值逐步修复

重庆钢铁股份有限公司预防氧枪横移台车锁紧装置异常损坏的控制方法专利公布（电气控制专利快讯）

智通AH统计|7月9日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01053/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","market":"HK","secType":"STK","nameCN":"重庆钢铁股份","latestPrice":1.61,"timestamp":1753430887027,"preClose":1.63,"halted":0,"volume":52254000,"delay":0,"floatShares":538000000,"shares":8852000000,"eps":-0.3922448013751855,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":1.67,"high":1.67,"low":1.58,"amount":84251300,"amplitude":0.055215,"askPrice":1.61,"askSize":716000,"bidPrice":1.6,"bidSize":464000,"shortable":0,"etf":0,"ttmEps":-0.3355869270256906,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":877017600000,"exchange":"SEHK","adjPreClose":1.63,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.18067076589066425,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601005","market":"SH","secType":"STK","nameCN":"重庆钢铁","latestPrice":1.58,"timestamp":1753426800000,"preClose":1.64,"halted":0,"volume":338700800,"delay":0,"premium":"-6.92"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","floatShares":538000000,"roa":"-3.01%","roe":"-16.54%","lyrEps":-0.392245,"volumeRatio":0.18067076589066425,"shares":8852000000,"dividePrice":0,"high":1.67,"amplitude":0.055215,"preClose":1.63,"low":1.58,"week52Low":0.57,"pbRate":"0.79","psRate":"0.50","week52High":2.12,"institutionHeld":0,"latestPrice":1.61,"committee":-0.213559,"eps":-0.3922448013751855,"divideRate":0,"volume":52254000,"delay":0,"ttmEps":-0.3355869270256906,"open":1.67,"prevYearClose":0.89,"prevWeekClose":1.41,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":1.41,"twentyDayClose":0.9,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01053\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552438586","title":"节省23天，防城港直达！重庆钢铁开辟原料保障新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438586","media":"中国宝武","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:55","pubTimestamp":1752764101,"startTime":"0","endTime":"0","summary":"邂逅 · 3307期 · 11128 篇6月，重庆钢铁通过国家陆海新通道发运物资首战告捷，当月共发运货物8.6万吨，完成了计划目标。重庆钢铁从5月底正式启用国家陆海新通道，从广西防城港通过铁路运输直达重庆钢铁，较传统江海联运节省23天，增加了原材料供应保障通道，提升了企业竞争力。同时，多元化物流通道的建立，大大增强了重庆钢铁原料供应的抗风险能力和保障水平，为稳定生产、保障订单交付提供了强有力的物流支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233837a6b02b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233837a6b02b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0071","BK0012","01053","BK0212","BK0028","601005"],"gpt_icon":0},{"id":"2552210289","title":"重庆钢铁股份(01053)：华宝投资的增持计划已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2552210289","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552210289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:46","pubTimestamp":1752741965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆钢铁股份(01053)公布，2025 年 7 月 17 日，公司收到华宝投资的关于增持计划实施完毕的告知函，其于 2024 年 7 月 18 日至 2025 年 7 月17 日通过上海证券交易所集中竞价交易方式增持公司 A 股股份 13,745.97 万股，占公司总股本1.55%,累计使用资金 1.505 亿元(不含交易佣金和税费)，达到计划增持金额的下限，本次增持计划已完成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"重庆钢铁股份(01053)：华宝投资的增持计划已完成","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","01053","BK1594","BK1225"],"gpt_icon":0},{"id":"2552317292","title":"钢铁股拉升 重庆钢铁股份涨近6% 上半年钢企盈利回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:28","pubTimestamp":1752719322,"startTime":"0","endTime":"0","summary":"港股钢铁股拉升上涨，其中，重庆钢铁股份涨近6%，中国铁钛涨超4%，中国东方集团涨超3%，马鞍山钢铁涨2%，鞍钢股份涨1.5%。消息上，上半年，在原料成本回落与出口需求拉动等多重因素作用下，钢铁行业上半年盈利情况较去年同期明显好转。需求方面，上半年钢铁消费市场工业用钢和出口需求均呈现向好态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710333695458e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710333695458e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","601005","01053","BK1568","00347","BK1594","600022","601686","BK1225","00581"],"gpt_icon":0},{"id":"2552792811","title":"钢铁板块异动频频 业绩扭亏透露反转信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2552792811","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552792811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:58","pubTimestamp":1752713880,"startTime":"0","endTime":"0","summary":"7月初以来，钢铁板块频频异动拉升。但一季度，A股钢铁上市公司合计实现归母净利润45.78亿元，较上年同期增加47.35亿元，实现扭亏为盈。成本下降业绩回暖7月2日，A股钢铁板块整体走高，板块单日整体涨幅达4.22%，位居行业涨幅首位。7月8日，山东钢铁发布半年度业绩预告，公司预计上半年实现利润总额2.93亿元，较上年同期增利约13.54亿元；归属于母公司股东的净利润1271万元，实现扭亏为盈，与上年同期相比增利约9.81亿元，透露行业复苏信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071708591997a90e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071708591997a90e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","159982","LU1064130708.USD","LU2148510915.USD","BK0063","BK0187","BK0006","BK0196","BK0015","BK0028","BK0086","LU1328615791.USD","BK0088","00347","600019","BK0201","01053","BK0172","BK0188","BK0010","399300","000959","LU0640798160.USD","LU0229945570.USD","LU1064131003.USD","BK0185","LU0543330566.HKD","BK0012","601003","BK0212"],"gpt_icon":0},{"id":"2551437461","title":"智通AH统计|7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551437461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551437461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月16日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为1011.11%、222.54%、219.84%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-15.55%、-2.42%、5.73%。其中钧达股份、比亚迪股份、东北电气的偏离值位居前三，分别为31.77%、23.88%、20.98%；另外，中州证券、国联民生、山东新华制药股份的偏离值位居后三，分别为-83.73%、-57.97%、-47.57%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02865","02016","02727","399300","03750","SG9999015978.USD","00177","01349","LU1861214812.USD","03968","LU0048580855.USD","02238","02068","06680","BK1610","00719","HYDD.SI","01033","02338","BYDDY","01812","159982","00042","02218","03143","06806","01186","01276","81211","01658","03996","01055","00916","03606","02359","00991","01053","01288","06178","03678","002594","LU1880383366.USD","01456","00300","06693","IE0008368742.USD","02899"],"gpt_icon":1},{"id":"2551603931","title":"降本19万元！重庆钢铁实施计量仪表自校准降本见成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2551603931","media":"山水重钢","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551603931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:35","pubTimestamp":1752582904,"startTime":"0","endTime":"0","summary":"1-6月，通过建立完善的自校准体系，已完成皮带秤等82台计量秤的自校准工作，实现降本19万元。\"降成本\"到\"管理提升\"“通过我们自己动手校验皮带秤，既提高了自身的技能，又节约了送外检校费用，让我感受到了努力工作带来的成就感”。但比创造直接经济效益更重要的是，计量仪表自校准带来的管理提升——响应速度快、数据精准、流程顺畅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715210638a6ab4956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715210638a6ab4956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","BK0044","BK0212","BK0028","01053","BK0012","601005"],"gpt_icon":0},{"id":"2551186745","title":"算账经营 | 重庆钢铁炼钢厂：“精打细算”炼出降本增效新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186745","media":"中南钢铁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:08","pubTimestamp":1752494886,"startTime":"0","endTime":"0","summary":"相遇 ·1598期 ·104319篇重庆钢铁炼钢厂以算账经营为指挥棒，在合金消耗、中包温度合格率、内控成分合格率三大核心指标上发起降本攻坚。最终精炼丙班6月指标中包温度合格率96%，比目标92.8%高出3.2个百分点，共计节约成本约8万元。通过一系列措施的实施，成功实现了内控成分合格率的显著提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202510a6a8cfa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202510a6a8cfa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601005","BK0212","BK0044","01053","BK0012","BK0028","BK0071"],"gpt_icon":0},{"id":"2551183941","title":"重庆钢铁股份(01053)预计中期归母净亏损1.4亿至1.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183941","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:36","pubTimestamp":1752492961,"startTime":"0","endTime":"0","summary":"公司预计2025年半年度实现归属于上市公司股东的扣除非经常性损益后的净亏损预计为人民币1.5亿元至人民币1.3亿元，与上年同期相比，预计减亏人民币5.41亿元至人民币5.61亿元。(二)成本控制成效显着：坚持集中一贯生产，推进集约化生产模式，通过精细排产、严控工艺，提高产线效率，降低产品制造成本，上半年高炉利用系数、冶炼周期、热送热装率等关键生产指标大幅改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"重庆钢铁股份(01053)预计中期归母净亏损1.4亿至1.2亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","01053","BK1594","BK1225"],"gpt_icon":0},{"id":"2551902849","title":"重庆钢铁：预计2025年上半年净利润为-1.4亿元至-1.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:39","pubTimestamp":1752485952,"startTime":"0","endTime":"0","summary":"重庆钢铁公告，公司预计2025年半年度实现归属于上市公司股东的净利润为-1.4亿元至-1.2亿元，与上年同期相比，预计减亏5.49亿元至5.69亿元。预计2025年半年度实现归属于上市公司股东的扣除非经常性损益后的净利润预计为-1.5亿元至-1.3亿元，与上年同期相比，预计减亏5.41亿元至5.61亿元。本文源自：金融界","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714174504a4499c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714174504a4499c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","601005"],"gpt_icon":0},{"id":"2551903093","title":"智通AH统计|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为958.82%、254.60%、216.85%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-14.16%、-8.20%、6.63%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为38.02%、30.30%、11.66%；另外，中州证券、国联民生、安德利果汁的偏离值位居后三，分别为-88.13%、-68.46%、-51.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","002594","81211","01398","03968","00300","BK1509","02338","01033","HYDD.SI","LU0505663152.USD","02727","01375","01877","00916","399300","02899","LU1211504680.USD","01812","02359","00719","02218","01053","03143","01211","LU0359201612.USD","03996","02016","00588","00921","159982","06680","02068","01288","02238","BK1505","BYDDY","02865","00042","03750","00914","01276","BK1191","00187","06693","01108","00956","01456","01349"],"gpt_icon":1},{"id":"2551922585","title":"重庆钢铁股份盘中异动 急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:40","pubTimestamp":1752457218,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时40分，重庆钢铁股份股票出现波动，股价大幅拉升5.23%。截至发稿，该股报1.610港元/股，成交量1838.2万股，换手率3.42%，振幅7.19%。重庆钢铁股份股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，马鞍山钢铁股份、重庆钢铁股份、鞍钢股份涨幅较大，振幅较大的相关个股有找钢集团-W、重庆钢铁股份、马鞍山钢铁股份，振幅分别为9.76%、7.19%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409401897a501bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409401897a501bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01053","BK1225","BK1568"],"gpt_icon":0},{"id":"2551506915","title":"重庆钢铁股份有限公司发布市场2#1/3焦煤7月公开询比价采购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2551506915","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551506915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:51","pubTimestamp":1752339063,"startTime":"0","endTime":"0","summary":"天眼查App显示，重庆钢铁股份有限公司于2025年7月11日发布了关于市场2#1/3焦煤7月公开询比价采购公告。采购人系重庆钢铁股份有限公司，此次采购为公开询价方式。根据公告信息，采购物料为市场2#1/3焦煤，采购数量为10000.0吨，要求交货期为2025年7月15日至2025年7月30日之间。公告中未提及中标金额及供应商信息。本次招标公告发布地点为重庆市，报名截止时间为2025年7月11日19:00，报价截止时间为2025年7月12日22:30。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071300525997a3a01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071300525997a3a01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1568","BK1225","BK1594"],"gpt_icon":0},{"id":"2550982973","title":"智通AH统计|7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月11日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为980.00%、241.36%、223.05%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-13.52%、-4.32%、4.83%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为51.31%、28.64%、11.83%；另外，中州证券、安德利果汁、国联民生的偏离值位居后三，分别为-93.69%、-58.28%、-55.39%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","02068","LU0823414478.USD","06806","01033","02218","03606","00042","03143","01288","06196","01276","02899","01108","159982","00187","00921","LU2097828714.EUR","01211","01456","02338","03968","399300","BYDDY","00895","01398","00588","03750","01812","03678","81211","02238","LU2097828805.USD","01375","002594","00956","00177","00300","02727","02865","01349","LU0823040885.USD","01053","HYDD.SI","00564","00991","02359"],"gpt_icon":1},{"id":"2550692982","title":"重庆钢铁股份(01053)出现大手卖出150万股，成交价$1.51，涉资226.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692982","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:59","pubTimestamp":1752220740,"startTime":"0","endTime":"0","summary":"[大手成交]重庆钢铁股份(01053)在下午03:59出现大手卖出，成交量为150万，成交价为港币$1.51，涉资226.5万。至目前为止，股价升2.721%，今日最高价为$1.73，而最低价为$1.45，总成交量为3.61亿股，总成交金额港币$5.735亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25071110368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01053","BK1594","BK1568","BK1225"],"gpt_icon":0},{"id":"2550587606","title":"钢铁股晋升 华津国际控股(02738)涨13.33% 机构指板块有望伴随市场预期的回升反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2550587606","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550587606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:04","pubTimestamp":1752199487,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁股晋升，截至发稿，华津国际控股 涨13.33%，中国铁钛涨8.57%，重庆钢铁股份涨6.12%，中国罕王涨3.86%，马鞍山钢铁股份涨3.21%。消息面上，7月1日，中央财经委员会第六次会议召开，明确要求依法治理企业低价无序竞争，推动落后产能有序退出，释放国家层面“反内卷”政策新信号。消息面上，中金指出，展望2H25，在反内卷背景下，钢铁产量调控有望落地，叠加处于底部的库存周期有望伴随市场预期的回升反转，行业供需改善可期。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1568","BK1594","02738","03788","00893","00323","BK1225","BK1505","01053"],"gpt_icon":0},{"id":"2550640129","title":"重庆钢铁股份有限公司发布硅铁合金采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640129","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:18","pubTimestamp":1752149882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月9日，重庆钢铁股份有限公司在相关平台发布了《2025年7月硅铁合金采购采购公告》。此次公告类型为招标公告，涉及该公司位于重庆市重庆市长寿区的指定地点的硅铁合金采购项目。根据公告内容，本次采购数量为800.0吨，要求供应商交货时间从2025年7月10日起至2025年7月31日止。公告中明确了技术、商务及资质要求，并规定报名企业注册资本须大于等于500万元。报价截止时间为2025年7月10日15:00前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071020184397a0f200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071020184397a0f200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01053","BK1225","BK1568"],"gpt_icon":0},{"id":"2550618760","title":"重庆钢铁股份(01053)出现大手卖出120万股，成交价$1.45，涉资174万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:35","pubTimestamp":1752129300,"startTime":"0","endTime":"0","summary":"[大手成交]重庆钢铁股份(01053)在下午02:35出现大手卖出，成交量为120万，成交价为港币$1.45，涉资174万。至目前为止，股价升5.839%，今日最高价为$1.55，而最低价为$1.38，总成交量为2.845亿股，总成交金额港币$4.163亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507107005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1568","BK1225","01053"],"gpt_icon":0},{"id":"2550960306","title":"港股异动 | 钢铁股再度拉升 行业减产计划有望提速 机构看好行业盈利与估值逐步修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:23","pubTimestamp":1752117816,"startTime":"0","endTime":"0","summary":"消息面上，中央财经委会议首提治理企业“过度竞争”，标志“反内卷”政策升级。高盛认为，钢铁业5000万吨减产计划有望提速，下半年产量或降6%。根据高盛测算，期货价格隐含的螺纹钢价差显示，钢铁利润率有望扩大近200元/吨，钢铁减产执行概率约为70%。与此同时，炉料格局恶化，进一步提升盈利周期修复的确定性与弹性。目前钢铁行业正处在大周期底部反转的左侧，看好行业盈利与估值逐步修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134879.HKD","LU2237443465.HKD","IE00B19Z3B42.SGD","IE0004086264.USD","BK1225","BK4504","BK4533","LU2471134952.CNY","LU2237443382.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU0251131958.USD","BK1594","LU1868837136.USD","LU2237438978.USD","LU0048573561.USD","LU2237443895.HKD","BK1568","IE0034235188.USD","LU0251142724.SGD","BK4585","LU0061475181.USD","BK4127","00323","BK4588","LU2237443549.SGD","LU2237443978.SGD","LU2471134523.USD","BK1505","IE00B19Z3581.USD","LU1868836914.USD","IE0004091025.USD","LU1868837300.USD","LU1668664300.SGD","LU1894683348.USD","LU0742534661.SGD","LU2750360641.GBP","BK4550","LU0096364046.USD","01053","LU2750360997.AUD","LU1894683264.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU1868836591.USD","BK4552","00347","LU0106831901.USD","LU1868836757.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2550668024","title":"重庆钢铁股份有限公司预防氧枪横移台车锁紧装置异常损坏的控制方法专利公布（电气控制专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668024","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 04:04","pubTimestamp":1752091443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月8日，“预防氧枪横移台车锁紧装置异常损坏的控制方法”正式进入专利的公布阶段。申请人为重庆钢铁股份有限公司，该项电气控制领域专利涉及氧枪控制系统中锁紧气缸异常损坏及换枪周期延长问题的解决方案。本发明通过强制切断锁定电磁阀供电并触发HMI报警的方式，有效解决机械卡阻引发的设备过载损伤问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004060697a007ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004060697a007ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0044","BK0071","01053","601005","BK0212"],"gpt_icon":0},{"id":"2550867681","title":"智通AH统计|7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月9日收盘，东北电气、弘业期货、晨鸣纸业分列AH溢价率前三位，溢价率分别为980.00%、254.44%、233.33%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-15.75%、-1.58%、6.02%。其中比亚迪股份、蓝思科技、钧达股份的偏离值位居前三，分别为64.20%、37.00%、34.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-72.05%、-41.24%、-36.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03993","02727","BYDDY","LU0231483743.USD","02899","01033","03750","002594","01398","06613","399300","01528","02359","02238","01053","01288","01108","01658","BK1503","02865","02218","02009","01812","02465","00042","01276","01375","00588","03143","03678","02068","00568","00902","81211","01456","01211","03968","LU2357125470.USD","159982","00187","02338","00956","01349","LU0149721374.USD","HYDD.SI","06196","03606","00991","00300"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01053\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘后","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-22","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01053\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01053","date":"2025-07-25","current":-4.665682,"percent":0.486511,"low":-16.954582,"twenty":-8.143738,"median":-3.806359,"eighty":13.87799,"high":150.77433,"avg":5.360361,"sd":25.491187,"marketCap":15251449359},"quantilePoints":[{"date":"2020-07-31","current":16.686871,"twenty":-6.847135,"median":-1.645459,"eighty":6.303099,"marketCap":14451941024},{"date":"2020-08-07","current":16.567449,"twenty":-6.78403,"median":-1.643865,"eighty":7.60345,"marketCap":14363992784},{"date":"2020-08-14","current":16.985915,"twenty":-6.711239,"median":-1.642566,"eighty":7.622414,"marketCap":14763742080},{"date":"2020-08-21","current":16.989891,"twenty":-6.611118,"median":-1.640973,"eighty":7.66225,"marketCap":14834199350},{"date":"2020-08-28","current":30.037474,"twenty":-6.524724,"median":-1.634911,"eighty":7.689407,"marketCap":14626834959},{"date":"2020-09-04","current":29.691876,"twenty":-6.512299,"median":-1.633101,"eighty":7.724758,"marketCap":14507526245},{"date":"2020-09-11","current":31.000962,"twenty":-6.40812,"median":-1.631557,"eighty":7.738982,"marketCap":15163379519},{"date":"2020-09-18","current":31.219183,"twenty":-6.40812,"median":-1.630456,"eighty":7.775917,"marketCap":15418156389},{"date":"2020-09-25","current":29.795042,"twenty":-6.40812,"median":-1.600021,"eighty":7.84585,"marketCap":14597912747},{"date":"2020-09-30","current":29.415406,"twenty":-6.402104,"median":-1.568198,"eighty":7.854975,"marketCap":14480655486},{"date":"2020-10-09","current":29.801901,"twenty":-6.40812,"median":-1.558796,"eighty":7.940686,"marketCap":14882143764},{"date":"2020-10-16","current":30.006416,"twenty":-6.40812,"median":-1.556819,"eighty":7.981243,"marketCap":14978123243},{"date":"2020-10-23","current":29.414117,"twenty":-6.402104,"median":-1.55641,"eighty":12.671357,"marketCap":14705228727},{"date":"2020-10-30","current":21.285961,"twenty":-6.40812,"median":-1.555305,"eighty":12.936261,"marketCap":14216250507},{"date":"2020-11-06","current":22.027885,"twenty":-6.40812,"median":-1.552712,"eighty":13.010396,"marketCap":14883774845},{"date":"2020-11-13","current":22.759897,"twenty":-6.40812,"median":-1.550271,"eighty":13.03959,"marketCap":15391297291},{"date":"2020-11-20","current":23.512409,"twenty":-6.40812,"median":-1.547305,"eighty":13.106227,"marketCap":15999894170},{"date":"2020-11-27","current":23.585182,"twenty":-6.40812,"median":-1.519708,"eighty":13.227439,"marketCap":16011904216},{"date":"2020-12-04","current":23.411748,"twenty":-6.40812,"median":-1.495701,"eighty":13.266864,"marketCap":16008524146},{"date":"2020-12-11","current":22.978602,"twenty":-6.40812,"median":-1.49053,"eighty":13.337584,"marketCap":15674751158},{"date":"2020-12-17","current":22.503054,"twenty":-6.390072,"median":-1.490456,"eighty":13.344702,"marketCap":15384227581},{"date":"2020-12-24","current":21.915284,"twenty":-6.396088,"median":-1.48716,"eighty":13.364175,"marketCap":14989095530},{"date":"2020-12-31","current":22.067799,"twenty":-6.396088,"median":-1.48244,"eighty":13.459341,"marketCap":15099593321},{"date":"2021-01-08","current":22.113658,"twenty":-6.41132,"median":-1.480848,"eighty":13.479206,"marketCap":15133006908},{"date":"2021-01-15","current":21.499109,"twenty":-6.41132,"median":-1.473776,"eighty":13.591304,"marketCap":14821891095},{"date":"2021-01-22","current":21.354459,"twenty":-6.41132,"median":-1.452962,"eighty":13.701759,"marketCap":14715970988},{"date":"2021-01-29","current":20.875834,"twenty":-6.41132,"median":-1.442532,"eighty":13.835907,"marketCap":14505070583},{"date":"2021-02-05","current":20.315321,"twenty":-6.428815,"median":-1.43849,"eighty":13.873904,"marketCap":14031061913},{"date":"2021-02-11","current":20.459366,"twenty":-6.412921,"median":-1.430578,"eighty":14.039594,"marketCap":14150807255},{"date":"2021-02-19","current":21.543444,"twenty":-6.416121,"median":-1.419021,"eighty":14.160585,"marketCap":14907113901},{"date":"2021-02-26","current":22.296049,"twenty":-6.416121,"median":-1.316385,"eighty":14.267689,"marketCap":15393974882},{"date":"2021-03-05","current":23.903547,"twenty":-6.428815,"median":-1.250742,"eighty":14.374457,"marketCap":16462474512},{"date":"2021-03-12","current":25.338741,"twenty":-6.428815,"median":-1.218303,"eighty":14.455068,"marketCap":17420348033},{"date":"2021-03-19","current":24.55189,"twenty":-6.441509,"median":-0.753587,"eighty":14.548641,"marketCap":16873772339},{"date":"2021-03-26","current":21.421431,"twenty":-6.428815,"median":-0.730642,"eighty":14.591056,"marketCap":16242850771},{"date":"2021-04-01","current":22.126687,"twenty":-6.428815,"median":-0.720165,"eighty":14.679691,"marketCap":16733620264},{"date":"2021-04-09","current":28.684993,"twenty":-6.466898,"median":-0.725187,"eighty":14.591971,"marketCap":21741957456},{"date":"2021-04-16","current":32.418083,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":24663779042},{"date":"2021-04-23","current":30.680635,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23400346203},{"date":"2021-04-30","current":31.007017,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23746766935},{"date":"2021-05-07","current":13.982897,"twenty":-4.883629,"median":-0.717093,"eighty":14.590751,"marketCap":29148844244},{"date":"2021-05-14","current":13.903283,"twenty":-4.70968,"median":-0.703219,"eighty":14.679577,"marketCap":28964012605},{"date":"2021-05-21","current":14.677001,"twenty":-4.645813,"median":-0.697339,"eighty":14.679805,"marketCap":30584286735},{"date":"2021-05-28","current":14.642393,"twenty":-4.618137,"median":-0.691697,"eighty":14.67992,"marketCap":30812819958},{"date":"2021-06-04","current":14.082527,"twenty":-4.563786,"median":-0.687935,"eighty":14.694264,"marketCap":29494171342},{"date":"2021-06-09","current":13.577859,"twenty":-4.527271,"median":-0.683956,"eighty":14.694264,"marketCap":28484743240},{"date":"2021-06-18","current":12.758725,"twenty":-4.510491,"median":-0.680838,"eighty":14.69873,"marketCap":26528768694},{"date":"2021-06-25","current":13.886752,"twenty":-4.484209,"median":-0.676027,"eighty":14.69873,"marketCap":28764571359},{"date":"2021-06-28","current":13.390213,"twenty":-4.477515,"median":-0.674377,"eighty":14.69873,"marketCap":27795803106},{"date":"2021-07-08","current":12.677015,"twenty":-4.450489,"median":-0.669986,"eighty":14.701541,"marketCap":26200238731},{"date":"2021-07-16","current":13.829179,"twenty":-4.436015,"median":-0.662324,"eighty":14.702478,"marketCap":28629037735},{"date":"2021-07-23","current":14.2028,"twenty":-4.42416,"median":-0.648,"eighty":14.702478,"marketCap":29399675415},{"date":"2021-07-30","current":13.516756,"twenty":-4.417939,"median":-0.640369,"eighty":14.702478,"marketCap":28073579481},{"date":"2021-08-06","current":12.268406,"twenty":-4.403451,"median":-0.627137,"eighty":14.702478,"marketCap":25419291431},{"date":"2021-08-13","current":13.254942,"twenty":-4.387379,"median":-0.617891,"eighty":14.702478,"marketCap":27500745152},{"date":"2021-08-20","current":13.260461,"twenty":-4.376221,"median":-0.609483,"eighty":14.702868,"marketCap":27434231053},{"date":"2021-08-27","current":14.276697,"twenty":-4.347983,"median":-0.380234,"eighty":14.703647,"marketCap":29666872573},{"date":"2021-09-03","current":7.880094,"twenty":-4.327334,"median":-0.168784,"eighty":14.704037,"marketCap":30492888816},{"date":"2021-09-10","current":8.633004,"twenty":-4.289238,"median":-0.166205,"eighty":14.704037,"marketCap":33492276514},{"date":"2021-09-17","current":7.825497,"twenty":-4.277969,"median":-0.104308,"eighty":14.704037,"marketCap":30269710981},{"date":"2021-09-24","current":7.57505,"twenty":-4.25161,"median":-0.089824,"eighty":14.704427,"marketCap":29314519112},{"date":"2021-09-30","current":6.819989,"twenty":-4.230967,"median":-0.087386,"eighty":14.719081,"marketCap":26480846706},{"date":"2021-10-08","current":6.761152,"twenty":-4.18955,"median":-0.085341,"eighty":14.74839,"marketCap":26251195951},{"date":"2021-10-15","current":6.487541,"twenty":-4.176403,"median":-0.083305,"eighty":14.763045,"marketCap":25206136487},{"date":"2021-10-22","current":6.41214,"twenty":-4.153913,"median":5.025263,"eighty":14.763045,"marketCap":25092047732},{"date":"2021-10-29","current":6.133822,"twenty":-4.141828,"median":5.085532,"eighty":14.763045,"marketCap":23943578917},{"date":"2021-11-05","current":5.493172,"twenty":-4.134374,"median":5.135326,"eighty":14.777699,"marketCap":21035096498},{"date":"2021-11-12","current":5.531701,"twenty":-4.101245,"median":5.197651,"eighty":14.777699,"marketCap":21269967955},{"date":"2021-11-19","current":5.533355,"twenty":-4.097546,"median":5.227131,"eighty":14.777699,"marketCap":21246224646},{"date":"2021-11-26","current":5.617372,"twenty":-4.094556,"median":5.288631,"eighty":14.777699,"marketCap":21575719621},{"date":"2021-12-03","current":5.776764,"twenty":-4.094071,"median":5.318147,"eighty":14.777699,"marketCap":22228952678},{"date":"2021-12-10","current":5.669955,"twenty":-4.094071,"median":5.402893,"eighty":14.777699,"marketCap":21855206118},{"date":"2021-12-17","current":5.888656,"twenty":-4.094071,"median":5.446399,"eighty":14.777699,"marketCap":22682510196},{"date":"2021-12-24","current":5.803019,"twenty":-4.094071,"median":5.478626,"eighty":14.777699,"marketCap":22373994566},{"date":"2021-12-31","current":5.758805,"twenty":-4.093978,"median":5.501354,"eighty":14.763045,"marketCap":22188456875},{"date":"2022-01-07","current":6.021817,"twenty":-4.093885,"median":5.533355,"eighty":14.74839,"marketCap":23179749345},{"date":"2022-01-14","current":5.804992,"twenty":-4.093885,"median":5.586703,"eighty":14.74839,"marketCap":22401932811},{"date":"2022-01-21","current":5.81363,"twenty":-4.093885,"median":5.608495,"eighty":14.74839,"marketCap":22478457115},{"date":"2022-01-28","current":5.469545,"twenty":-4.093885,"median":5.610575,"eighty":14.74839,"marketCap":21094067893},{"date":"2022-02-04","current":5.472419,"twenty":-4.093978,"median":5.613974,"eighty":14.763045,"marketCap":21094807473},{"date":"2022-02-11","current":5.95056,"twenty":-4.093978,"median":5.665382,"eighty":14.763045,"marketCap":22986423106},{"date":"2022-02-18","current":5.973994,"twenty":-4.093978,"median":5.672923,"eighty":14.763045,"marketCap":23188096470},{"date":"2022-02-25","current":5.748082,"twenty":-4.093978,"median":5.691697,"eighty":14.763045,"marketCap":22366221592},{"date":"2022-03-04","current":5.875154,"twenty":-4.093978,"median":5.703695,"eighty":14.763045,"marketCap":22871134231},{"date":"2022-03-11","current":5.454143,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":21242488702},{"date":"2022-03-18","current":5.178914,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20032091075},{"date":"2022-03-25","current":5.181897,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20038291622},{"date":"2022-04-01","current":5.242717,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20349366135},{"date":"2022-04-08","current":7.766879,"twenty":-4.093978,"median":5.720516,"eighty":14.763045,"marketCap":21769901931},{"date":"2022-04-14","current":7.720485,"twenty":-4.093978,"median":5.730436,"eighty":14.763045,"marketCap":21615870723},{"date":"2022-04-22","current":7.068975,"twenty":-4.093978,"median":5.73689,"eighty":14.763045,"marketCap":19552817568},{"date":"2022-04-29","current":9.808213,"twenty":-4.093978,"median":5.748188,"eighty":14.763045,"marketCap":18922998880},{"date":"2022-05-06","current":9.275972,"twenty":-4.093885,"median":5.76164,"eighty":14.74839,"marketCap":17778711717},{"date":"2022-05-13","current":9.496654,"twenty":-4.093978,"median":5.779561,"eighty":14.763045,"marketCap":17853766077},{"date":"2022-05-20","current":9.688551,"twenty":-4.093978,"median":5.787527,"eighty":14.763045,"marketCap":18406784831},{"date":"2022-05-27","current":10.030118,"twenty":-4.093978,"median":5.801554,"eighty":14.763045,"marketCap":18985883621},{"date":"2022-06-02","current":10.325701,"twenty":-4.093885,"median":5.804992,"eighty":14.74839,"marketCap":19692875587},{"date":"2022-06-10","current":10.209477,"twenty":-4.093978,"median":5.813978,"eighty":14.763045,"marketCap":19455974639},{"date":"2022-06-17","current":10.149639,"twenty":-4.093978,"median":5.825626,"eighty":14.763045,"marketCap":19310477685},{"date":"2022-06-24","current":10.231059,"twenty":-4.093978,"median":5.851013,"eighty":14.763045,"marketCap":19483293305},{"date":"2022-06-30","current":10.164654,"twenty":-4.093978,"median":5.857492,"eighty":14.763045,"marketCap":19341860801},{"date":"2022-07-08","current":10.015255,"twenty":-4.094071,"median":5.875154,"eighty":14.777699,"marketCap":19060979038},{"date":"2022-07-15","current":9.46051,"twenty":-4.094071,"median":5.896545,"eighty":14.777699,"marketCap":17862378674},{"date":"2022-07-22","current":9.688688,"twenty":-4.094071,"median":5.910934,"eighty":14.777699,"marketCap":18263431001},{"date":"2022-07-29","current":9.560134,"twenty":-4.094071,"median":5.932921,"eighty":14.777699,"marketCap":18073834817},{"date":"2022-08-05","current":9.127663,"twenty":-4.094071,"median":5.945408,"eighty":14.777699,"marketCap":17250774616},{"date":"2022-08-29","current":9.083313,"twenty":-4.09482,"median":5.995169,"eighty":14.814906,"marketCap":16852586726},{"date":"2022-09-23","current":150.170412,"twenty":-4.097835,"median":6.388462,"eighty":15.509012,"marketCap":15616003777},{"date":"2022-09-30","current":143.985654,"twenty":-4.097835,"median":6.549793,"eighty":16.040531,"marketCap":14883794542},{"date":"2022-10-07","current":144.102032,"twenty":-4.097546,"median":6.630975,"eighty":16.418408,"marketCap":14909871989},{"date":"2022-10-14","current":147.232042,"twenty":-4.097546,"median":6.761152,"eighty":16.567449,"marketCap":15111066828},{"date":"2022-10-21","current":146.165185,"twenty":-4.097546,"median":7.048648,"eighty":16.638853,"marketCap":14913957215},{"date":"2022-10-28","current":139.689889,"twenty":-4.097546,"median":7.51115,"eighty":16.748998,"marketCap":14227247505},{"date":"2022-11-04","current":-15.345236,"twenty":-4.101245,"median":7.51115,"eighty":16.748998,"marketCap":14464624799},{"date":"2022-11-11","current":-16.116764,"twenty":-4.134374,"median":7.51115,"eighty":16.748998,"marketCap":15377955969},{"date":"2022-11-18","current":-15.98557,"twenty":-4.142005,"median":7.51115,"eighty":16.748998,"marketCap":15326678021},{"date":"2022-11-25","current":-16.186844,"twenty":-4.154154,"median":7.51115,"eighty":16.748998,"marketCap":15498538774},{"date":"2022-12-02","current":-16.287814,"twenty":-4.17711,"median":7.51115,"eighty":16.748998,"marketCap":15769443416},{"date":"2022-12-09","current":-16.613046,"twenty":-4.190223,"median":7.51115,"eighty":16.748998,"marketCap":16273970243},{"date":"2022-12-16","current":-16.358633,"twenty":-4.227237,"median":7.522533,"eighty":16.751716,"marketCap":15990879289},{"date":"2022-12-23","current":-15.753965,"twenty":-4.255314,"median":7.522533,"eighty":16.751716,"marketCap":15423318820},{"date":"2022-12-30","current":-15.564939,"twenty":-4.270652,"median":7.522533,"eighty":16.751716,"marketCap":15275614121},{"date":"2023-01-06","current":-15.871847,"twenty":-4.287533,"median":7.522533,"eighty":16.751716,"marketCap":15793292666},{"date":"2023-01-12","current":-15.449914,"twenty":-4.309066,"median":7.526682,"eighty":16.753075,"marketCap":15628440004},{"date":"2023-01-20","current":-16.051166,"twenty":-4.340907,"median":7.53083,"eighty":16.754434,"marketCap":16263903361},{"date":"2023-01-27","current":-16.10346,"twenty":-4.347461,"median":7.565298,"eighty":16.770287,"marketCap":16294033522},{"date":"2023-02-03","current":-16.184527,"twenty":-4.371799,"median":7.565298,"eighty":16.770287,"marketCap":16537850614},{"date":"2023-02-10","current":-16.089032,"twenty":-4.386505,"median":7.565327,"eighty":16.775119,"marketCap":16328668589},{"date":"2023-02-17","current":-16.026992,"twenty":-4.399453,"median":7.565356,"eighty":16.77995,"marketCap":16077637407},{"date":"2023-02-23","current":-16.606578,"twenty":-4.404161,"median":7.565327,"eighty":16.775119,"marketCap":16568401883},{"date":"2023-03-03","current":-16.954582,"twenty":-4.406591,"median":7.566433,"eighty":16.782071,"marketCap":16878820634},{"date":"2023-03-17","current":-16.357168,"twenty":5.944054,"median":10.342716,"eighty":16.978098,"marketCap":16320275371},{"date":"2023-03-24","current":-15.924756,"twenty":5.93262,"median":10.308539,"eighty":16.864508,"marketCap":16071260616},{"date":"2023-03-28","current":-15.567633,"twenty":5.924751,"median":10.301158,"eighty":16.791755,"marketCap":15560076271},{"date":"2023-04-04","current":-15.450756,"twenty":5.914803,"median":10.277424,"eighty":16.765456,"marketCap":15455516232},{"date":"2023-04-13","current":-13.398431,"twenty":5.897723,"median":10.241179,"eighty":16.639128,"marketCap":15594747902},{"date":"2023-04-27","current":-12.572824,"twenty":5.880542,"median":10.15806,"eighty":16.562777,"marketCap":14528859823},{"date":"2023-05-05","current":-8.394053,"twenty":5.867389,"median":10.142359,"eighty":16.564334,"marketCap":14944902983},{"date":"2023-05-12","current":-8.486105,"twenty":5.84181,"median":10.109334,"eighty":16.564334,"marketCap":15004754822},{"date":"2023-05-19","current":-8.183983,"twenty":5.805707,"median":10.087923,"eighty":16.564334,"marketCap":14267074397},{"date":"2023-05-25","current":-7.719892,"twenty":5.801602,"median":10.063865,"eighty":16.562777,"marketCap":13433043817},{"date":"2023-05-31","current":-7.692006,"twenty":5.790037,"median":10.043887,"eighty":16.565892,"marketCap":13344075349},{"date":"2023-06-06","current":-7.937868,"twenty":5.786246,"median":10.017717,"eighty":16.573373,"marketCap":13727269557},{"date":"2023-06-16","current":-7.849722,"twenty":5.777883,"median":9.988199,"eighty":16.587719,"marketCap":13497291219},{"date":"2023-06-23","current":-7.72219,"twenty":5.760979,"median":9.954885,"eighty":16.587719,"marketCap":13205583301},{"date":"2023-06-29","current":-7.684135,"twenty":5.745783,"median":9.948729,"eighty":16.587719,"marketCap":13015732945},{"date":"2023-07-07","current":-7.757768,"twenty":5.734094,"median":9.900935,"eighty":16.589084,"marketCap":13120771887},{"date":"2023-07-14","current":-7.724049,"twenty":5.719709,"median":9.857266,"eighty":16.608332,"marketCap":13247058272},{"date":"2023-07-21","current":-7.818786,"twenty":5.700521,"median":9.843826,"eighty":16.627579,"marketCap":13347214669},{"date":"2023-07-28","current":-9.489312,"twenty":5.682684,"median":9.830468,"eighty":16.63761,"marketCap":16181581526},{"date":"2023-08-04","current":-9.46812,"twenty":5.661853,"median":9.807994,"eighty":16.63761,"marketCap":16172283896},{"date":"2023-08-10","current":-9.438783,"twenty":5.632662,"median":9.800543,"eighty":16.637882,"marketCap":16051444748},{"date":"2023-08-18","current":-8.883356,"twenty":5.609327,"median":9.790878,"eighty":16.638465,"marketCap":14979761482},{"date":"2023-08-25","current":-8.722864,"twenty":5.592503,"median":9.790878,"eighty":16.638465,"marketCap":14716390220},{"date":"2023-09-01","current":-6.894289,"twenty":5.533823,"median":9.790878,"eighty":16.638465,"marketCap":14679617364},{"date":"2023-09-08","current":-6.907105,"twenty":5.503534,"median":9.790878,"eighty":16.638465,"marketCap":14533767856},{"date":"2023-09-15","current":-7.120511,"twenty":5.474172,"median":9.790878,"eighty":16.638465,"marketCap":15098982713},{"date":"2023-09-22","current":-7.061155,"twenty":5.45292,"median":9.790878,"eighty":16.638465,"marketCap":14907650507},{"date":"2023-09-29","current":-6.715476,"twenty":5.41848,"median":9.790313,"eighty":16.63827,"marketCap":14202163174},{"date":"2023-10-06","current":-6.707938,"twenty":5.380387,"median":9.790313,"eighty":16.63827,"marketCap":14179428784},{"date":"2023-10-13","current":-6.543227,"twenty":5.298689,"median":9.790313,"eighty":16.63827,"marketCap":13810597543},{"date":"2023-10-20","current":-6.413404,"twenty":5.284349,"median":9.789748,"eighty":16.638076,"marketCap":13515725917},{"date":"2023-10-27","current":-9.619906,"twenty":5.246052,"median":9.790313,"eighty":16.63827,"marketCap":13784262654},{"date":"2023-11-03","current":-9.482817,"twenty":5.226135,"median":9.790313,"eighty":16.63827,"marketCap":13623908126},{"date":"2023-11-10","current":-9.346596,"twenty":5.199024,"median":9.790313,"eighty":16.63827,"marketCap":13425393775},{"date":"2023-11-17","current":-9.597885,"twenty":5.180704,"median":9.790313,"eighty":16.63827,"marketCap":13910683035},{"date":"2023-11-24","current":-9.665462,"twenty":5.144985,"median":9.790313,"eighty":16.63827,"marketCap":14123952971},{"date":"2023-12-01","current":-9.462047,"twenty":5.100807,"median":9.790313,"eighty":16.63827,"marketCap":13884039156},{"date":"2023-12-08","current":-9.327054,"twenty":5.062522,"median":9.790313,"eighty":16.63827,"marketCap":13630643504},{"date":"2023-12-15","current":-9.207833,"twenty":0.379103,"median":9.790313,"eighty":16.63827,"marketCap":13534118871},{"date":"2023-12-22","current":-8.888081,"twenty":-6.497874,"median":9.790313,"eighty":16.63827,"marketCap":13055405181},{"date":"2023-12-29","current":-8.956512,"twenty":-6.545222,"median":9.790313,"eighty":16.63827,"marketCap":13226067776},{"date":"2024-01-05","current":-8.826016,"twenty":-6.601389,"median":9.790313,"eighty":16.63827,"marketCap":12941445051},{"date":"2024-01-12","current":-8.836879,"twenty":-6.712529,"median":9.790313,"eighty":16.63827,"marketCap":12964270955},{"date":"2024-01-19","current":-8.506282,"twenty":-6.825122,"median":9.790313,"eighty":16.63827,"marketCap":12462122855},{"date":"2024-01-26","current":-8.944921,"twenty":-6.906087,"median":9.790313,"eighty":16.63827,"marketCap":13053748191},{"date":"2024-02-02","current":-8.125082,"twenty":-7.026218,"median":9.790313,"eighty":16.63827,"marketCap":11842201680},{"date":"2024-02-09","current":-8.443827,"twenty":-7.108324,"median":9.760313,"eighty":16.637746,"marketCap":12367374964},{"date":"2024-02-16","current":-8.447444,"twenty":-7.477622,"median":9.789748,"eighty":16.638076,"marketCap":12375347144},{"date":"2024-02-23","current":-8.515024,"twenty":-7.696984,"median":9.789748,"eighty":16.638076,"marketCap":12408591735},{"date":"2024-03-01","current":-8.514861,"twenty":-7.720318,"median":9.77503,"eighty":16.637882,"marketCap":12416091925},{"date":"2024-03-08","current":-8.44484,"twenty":-7.75328,"median":9.77503,"eighty":16.637882,"marketCap":12319465129},{"date":"2024-03-15","current":-8.497974,"twenty":-7.812179,"median":9.77503,"eighty":16.637882,"marketCap":12386004673},{"date":"2024-03-22","current":-8.334522,"twenty":-7.937868,"median":9.77503,"eighty":16.637882,"marketCap":12136658552},{"date":"2024-03-28","current":-8.231844,"twenty":-8.125082,"median":9.77503,"eighty":16.637882,"marketCap":11944523921},{"date":"2024-04-05","current":-7.665799,"twenty":-8.143738,"median":9.749129,"eighty":16.638465,"marketCap":12397412672},{"date":"2024-04-12","current":-7.492492,"twenty":-8.13752,"median":9.738877,"eighty":16.63827,"marketCap":12124012578},{"date":"2024-04-19","current":-7.321886,"twenty":-8.13752,"median":9.692627,"eighty":16.63827,"marketCap":11837832510},{"date":"2024-04-26","current":-7.264254,"twenty":-8.125082,"median":9.670734,"eighty":16.637882,"marketCap":11730173491},{"date":"2024-05-03","current":-6.300833,"twenty":-8.125082,"median":9.640076,"eighty":16.637882,"marketCap":11720733389},{"date":"2024-05-10","current":-6.308938,"twenty":-8.125082,"median":9.587631,"eighty":16.637882,"marketCap":11763672937},{"date":"2024-05-17","current":-6.374635,"twenty":-8.125082,"median":9.564007,"eighty":16.637882,"marketCap":11868723959},{"date":"2024-05-24","current":-6.22311,"twenty":-8.125082,"median":9.529096,"eighty":16.637882,"marketCap":11560143380},{"date":"2024-05-31","current":-5.979322,"twenty":-8.125082,"median":9.438436,"eighty":16.637882,"marketCap":11118584111},{"date":"2024-06-07","current":-5.587802,"twenty":-8.125082,"median":9.158933,"eighty":16.637882,"marketCap":10377663628},{"date":"2024-06-14","current":-5.628575,"twenty":-8.125082,"median":8.952447,"eighty":16.637882,"marketCap":10443810558},{"date":"2024-06-21","current":-5.334191,"twenty":-8.125082,"median":8.223811,"eighty":16.637882,"marketCap":9876862364},{"date":"2024-06-28","current":-5.049142,"twenty":-8.125082,"median":7.825325,"eighty":16.637882,"marketCap":9345183645},{"date":"2024-07-05","current":-5.244084,"twenty":-8.125082,"median":7.731661,"eighty":16.637882,"marketCap":9703881980},{"date":"2024-07-12","current":-5.250027,"twenty":-8.125082,"median":7.629415,"eighty":16.637882,"marketCap":9729148639},{"date":"2024-07-19","current":-5.235112,"twenty":-8.125082,"median":7.454365,"eighty":16.637882,"marketCap":9701690921},{"date":"2024-07-26","current":-5.22571,"twenty":-8.125082,"median":6.935764,"eighty":16.637882,"marketCap":9720245440},{"date":"2024-08-02","current":-5.441987,"twenty":-8.125082,"median":6.734291,"eighty":16.637882,"marketCap":10116638821},{"date":"2024-08-09","current":-5.390381,"twenty":-8.125082,"median":6.628278,"eighty":16.637882,"marketCap":10087490858},{"date":"2024-08-16","current":-5.289004,"twenty":-8.125082,"median":6.462497,"eighty":16.637882,"marketCap":9901621222},{"date":"2024-08-23","current":-5.254744,"twenty":-8.125082,"median":6.23068,"eighty":16.637882,"marketCap":9879061941},{"date":"2024-08-30","current":-5.24663,"twenty":-8.125082,"median":6.023812,"eighty":16.637882,"marketCap":9930027714},{"date":"2024-09-06","current":-5.060213,"twenty":-8.125082,"median":5.985214,"eighty":16.637882,"marketCap":9727353744},{"date":"2024-09-13","current":-5.071614,"twenty":-8.125082,"median":5.946717,"eighty":16.637882,"marketCap":9723748702},{"date":"2024-09-20","current":-5.123314,"twenty":-8.131301,"median":5.932921,"eighty":16.638076,"marketCap":9881778610},{"date":"2024-09-27","current":-5.989184,"twenty":-8.131301,"median":5.902201,"eighty":16.638076,"marketCap":11621333262},{"date":"2024-10-04","current":-6.562346,"twenty":-8.131301,"median":5.877687,"eighty":16.638076,"marketCap":12675648916},{"date":"2024-10-10","current":-6.463063,"twenty":-8.125082,"median":5.867481,"eighty":16.637882,"marketCap":12408007534},{"date":"2024-10-18","current":-6.686341,"twenty":-8.131301,"median":5.834792,"eighty":16.638076,"marketCap":12764621081},{"date":"2024-10-25","current":-6.519076,"twenty":-8.131301,"median":5.805131,"eighty":16.638076,"marketCap":12444514168},{"date":"2024-11-01","current":-6.482389,"twenty":-8.131301,"median":5.797292,"eighty":16.638076,"marketCap":15943947471},{"date":"2024-11-08","current":-6.704807,"twenty":-8.131301,"median":5.776764,"eighty":16.638076,"marketCap":16366051042},{"date":"2024-11-15","current":-5.876037,"twenty":-8.131301,"median":5.757539,"eighty":16.638076,"marketCap":14234667794},{"date":"2024-11-22","current":-5.85384,"twenty":-8.131301,"median":5.738376,"eighty":16.638076,"marketCap":14172735545},{"date":"2024-11-29","current":-5.711395,"twenty":-8.131301,"median":5.720179,"eighty":16.638076,"marketCap":13819994784},{"date":"2024-12-06","current":-6.418769,"twenty":-8.131301,"median":5.691068,"eighty":16.638076,"marketCap":15495061097},{"date":"2024-12-13","current":-6.22591,"twenty":-8.131301,"median":5.669382,"eighty":16.638076,"marketCap":15015796595},{"date":"2024-12-20","current":-5.967599,"twenty":-8.131301,"median":5.617372,"eighty":16.638076,"marketCap":14313784599},{"date":"2024-12-27","current":-5.77729,"twenty":-8.131301,"median":5.606751,"eighty":16.638076,"marketCap":13846561944},{"date":"2025-01-03","current":-5.236143,"twenty":-8.131301,"median":5.58901,"eighty":16.638076,"marketCap":12561872496},{"date":"2025-01-10","current":-5.023543,"twenty":-8.131301,"median":5.533355,"eighty":16.638076,"marketCap":12006163773},{"date":"2025-01-17","current":-5.257808,"twenty":-8.131301,"median":5.502339,"eighty":16.638076,"marketCap":12576193963},{"date":"2025-01-24","current":-5.21212,"twenty":-8.131301,"median":5.472419,"eighty":16.638076,"marketCap":12545029818},{"date":"2025-01-28","current":-5.182217,"twenty":-8.125082,"median":5.469499,"eighty":16.637882,"marketCap":12532611469},{"date":"2025-02-07","current":-5.446448,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":13103174227},{"date":"2025-02-14","current":-5.327425,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12786215128},{"date":"2025-02-21","current":-5.212596,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12579234300},{"date":"2025-02-28","current":-5.256045,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12642282240},{"date":"2025-03-07","current":-5.318363,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12843537490},{"date":"2025-03-14","current":-5.346745,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12916773270},{"date":"2025-03-21","current":-5.261809,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12706593022},{"date":"2025-03-28","current":-5.110337,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12315833728},{"date":"2025-04-03","current":-3.588966,"twenty":-8.143738,"median":5.411579,"eighty":16.638465,"marketCap":12278442045},{"date":"2025-04-11","current":-3.41056,"twenty":-8.143738,"median":5.224738,"eighty":16.638465,"marketCap":11563661446},{"date":"2025-04-17","current":-3.380732,"twenty":-8.13752,"median":5.181916,"eighty":16.63827,"marketCap":11477715798},{"date":"2025-04-25","current":-3.707341,"twenty":-8.149957,"median":5.070559,"eighty":16.638659,"marketCap":11757170482},{"date":"2025-05-02","current":-3.704685,"twenty":-8.143738,"median":-3.27761,"eighty":16.638465,"marketCap":11773717944},{"date":"2025-05-09","current":-3.770662,"twenty":-8.149957,"median":-3.38929,"eighty":16.565892,"marketCap":12067523941},{"date":"2025-05-16","current":-3.742103,"twenty":-8.149957,"median":-3.481421,"eighty":16.544357,"marketCap":12073968484},{"date":"2025-05-23","current":-3.757052,"twenty":-8.149957,"median":-3.676858,"eighty":16.544357,"marketCap":12158460120},{"date":"2025-05-30","current":-3.70811,"twenty":-8.149957,"median":-3.707725,"eighty":16.544357,"marketCap":12052834120},{"date":"2025-06-06","current":-3.678391,"twenty":-8.149957,"median":-3.711682,"eighty":16.544357,"marketCap":11986739961},{"date":"2025-06-13","current":-3.685758,"twenty":-8.149957,"median":-3.7167,"eighty":16.544357,"marketCap":12015493880},{"date":"2025-06-20","current":-3.636528,"twenty":-8.149957,"median":-3.720507,"eighty":16.44578,"marketCap":11831768726},{"date":"2025-06-27","current":-3.693846,"twenty":-8.143738,"median":-3.720508,"eighty":15.35837,"marketCap":12051916755},{"date":"2025-07-04","current":-4.153987,"twenty":-8.143738,"median":-3.727484,"eighty":14.599042,"marketCap":13553856862},{"date":"2025-07-11","current":-4.358236,"twenty":-8.143738,"median":-3.764175,"eighty":14.247138,"marketCap":14205966326},{"date":"2025-07-18","current":-4.222773,"twenty":-8.143738,"median":-3.795544,"eighty":14.006989,"marketCap":13753627256},{"date":"2025-07-25","current":-4.665682,"twenty":-8.143738,"median":-3.806359,"eighty":13.87799,"marketCap":15251449359}],"updateTime":1753548665520}}}