港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

8.190

-0.150-1.80%

成交量：3.62亿

成交额：29.61亿

市值：2.14万亿

市盈率：5.70

高：8.310

开：8.310

低：8.140

收：8.340

数据加载中...

总览公司新闻公告

建设银行、浦发银行再创历史新高，浦发银行年内累涨近40%

格隆汇沽空预警榜 | 6月30日

盈峰环境：尚未回购公司股份

超强主线回归，多股新高！

“钱紧”缓解：同业存单利率回落，银行平稳跨过年中考

财经五月花

【银行板块震荡反弹，浦发银行再创新高】银行板块震荡反弹，浦发银行再创新高，苏州银行涨超4%，建设银行涨超2%，江苏银行、工商银行等股纷纷上扬。

2025年上半年债券承销排行榜

郭施亮：英伟达将迈向4万亿美元市值，A股万亿美元市值公司将花落谁家？

大河财立方

银行分红高峰已至！超半数A股上市银行实施年度分红

【券商聚焦】中信证券：公募基金高质量发展政策加剧了短期交易银行股的资金博弈

上海盛世大联汽车服务中标建行浙江分行便捷出行服务项目

浪潮软件等中标建行辽宁分行340.7万元防护产品项目

占比近四成，利率低至1.17%！银行成科创债发行主力

每日经济新闻

建设银行(00939)：张金良连任执行董事、董事长

招商蛇口与厦门象屿合资公司厦门西海湾申请40亿元15年期贷款

“踏浪出海”劲更足——建行江苏省分行助力外贸企业扬帆远航

《大行》花旗：内银下跌空间有限荐建行(00939.HK)工行(01398.HK)民行(01988.HK)北京银行(601169.SH)

阿斯达克财经

建设银行(00939)出现大手卖出240万股，成交价$7.97，涉资1.913千万

阿斯达克财经

2025年首季净利润下滑，屡收罚单，关注建设银行管理层合规问题

超8000亿元！银行“二永债”发行为何提速？

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":8.19,"timestamp":1753776509002,"preClose":8.34,"halted":0,"volume":361536602,"delay":0,"floatShares":240417000000,"shares":261600000000,"eps":1.4360744022670893,"marketStatus":"未开盘","change":-0.15,"latestTime":"07-29 16:08:29","open":8.31,"high":8.31,"low":8.14,"amount":2961314039,"amplitude":0.020384,"askPrice":8.19,"askSize":6000,"bidPrice":8.18,"bidSize":3491000,"shortable":3,"etf":0,"ttmEps":1.4103581139667787,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":8.34,"dividendRate":0.053887,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.007694,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":false,"expireDate":1756310400000,"strike":"8.00","timestamp":1753770465174,"price":0.093,"volume":1000,"amount":93000,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1756310400000,"strike":"8.50","timestamp":1753755861437,"price":0.09,"volume":535,"amount":48150,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":9.24,"timestamp":1753772400000,"preClose":9.37,"halted":0,"volume":127116200,"delay":0,"premium":"-18.91"},"impliedVol":0.1996,"impliedVolPercentile":0.0528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417000000,"roa":"0.81%","roe":"9.98%","lyrEps":1.436074,"volumeRatio":1.007694,"shares":261600000000,"dividePrice":0.440501,"high":8.31,"amplitude":0.020384,"preClose":8.34,"low":8.14,"week52Low":4.893,"pbRate":"0.59","psRate":"3.27","week52High":8.56,"institutionHeld":0,"latestPrice":8.19,"committee":0.996568,"eps":1.4360744022670893,"divideRate":0.053785,"volume":361536602,"delay":0,"ttmEps":1.4103581139667787,"open":8.31,"prevYearClose":6.063,"prevWeekClose":8.3,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.27,"twentyDayClose":7.92,"sixtyDayClose":6.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548550558","title":"建设银行、浦发银行再创历史新高，浦发银行年内累涨近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548550558","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548550558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:26","pubTimestamp":1751426765,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜A股银行股继续活跃，其中，紫金银行涨超3%，兰州银行、上海银行、苏州银行、宁波银行、江阴银行涨超2%，值得注意的是，建设银行、华夏银行、浦发银行再创历史新高。从年内累计涨幅来看，浦发银行累涨近40%，位居板块第一，其次为青岛银行、兴业银行，累计涨幅均在30%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070211292095336416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"45a6294290af539b9c653fd4c817583a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070211292095336416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0417516738.SGD","LU0293314216.USD","LU0588545730.USD","LU1642822792.SGD","LU1961090484.USD","LU1720050803.USD","LU0819121731.USD","LU0264606111.USD","LU1044875133.USD","IE00BWDBJ730.SGD","IE00BGHQDM52.EUR","LU0499858602.USD","LU1048484197.HKD","LU1282651121.HKD","LU1366334651.USD","00939","LU0326950275.SGD","IE00BVYPNP33.GBP","IE00BMCWC346.EUR","LU0856984785.SGD","LU0043850808.USD","LU1813983027.USD","LU0048580855.USD","BK1521","LU0762540952.USD","LU0061477393.USD","LU0231483743.USD","LU0259732245.USD","LU1048596156.SGD","LU2226246903.HKD","LU1242518931.SGD","LU0345776255.USD","LU0737861699.HKD","LU2213484517.USD","LU0871576103.HKD","SG9999002828.SGD","LU0791590937.USD","LU0320764599.SGD","03143","LU0918141705.HKD","HK0000320264.USD","LU0370786039.SGD","LU1044876610.USD","LU1522347837.USD","LU0359201885.HKD","SG9999002562.SGD","LU1282648689.USD","LU0499858438.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2548881476","title":"格隆汇沽空预警榜 | 6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.18%，过去两个月大市日均沽空比例为16.45%。其中，工银南方中国-U、GX中国-U、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、南方恒生科技、盈富基金的沽空金额排名前三位，分别为17.33亿、9.88亿、9.63亿。兖煤澳大利亚、中国食品、顺丰控股的偏离值排名前三位，分别为8.58、5.49、4.57。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02021551425757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01440","00506","BYDDY","03033","09799","09988","09167","MPNGY","METmain","BABA","HYDD.SI","09311","MIUmain","01810","02800","00939","83189","06618","LU0359202008.SGD","00697","00371","06936","03968","ALBmain","HXXD.SI","81810","81211","89988","02367","03143","09807","HBBD.SI","01606","LU0862451753.SGD","09366","LU2097828714.EUR","XIACY","86618","03690","03133","HMTD.SI","LU0630378429.USD","06806","09040","03668","82333","002594","LU1051769294.HKD"],"gpt_icon":1},{"id":"2548341003","title":"盈峰环境：尚未回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548341003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548341003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:49","pubTimestamp":1751366965,"startTime":"0","endTime":"0","summary":"格隆汇7月1日丨盈峰环境(000967.SZ)公布，截至2025年6月30日，公司尚未通过回购专用证券账户以集中竞价交易方式回购公司股份。公司已与中国建设银行股份有限公司佛山市分行按相关条款约定签署了《中国建设银行股份回购增持贷款合同》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118505795327311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118505795327311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","LU0821914370.USD","LU1282648689.USD","LU0348735423.USD","LU0516422952.EUR","LU0572940350.SGD","LU0979878070.USD","LU0061477393.USD","IE0032431581.USD","LU0791590937.USD","LU0886674414.USD","LU1808992512.USD","LU1504937902.USD","LU0540923850.HKD","00939","03143","LU0868486357.SGD","LU0871576103.HKD","LU0683595622.HKD","LU1242518857.USD","LU1048484197.HKD","BK1231","LU1224709979.USD","LU0259732245.USD","HK0000306701.USD","IE00BPRC5H50.USD","LU0708995583.HKD","LU0396098781.USD","SG9999002463.SGD","LU1105468828.SGD","LU0264606111.USD","LU0791591158.USD","LU0588545490.SGD","LU1497733557.USD","IE00BWDBJ730.SGD","SG9999002828.SGD","LU0516422366.SGD","LU0633140560.USD","LU0633140727.USD","LU0516423091.SGD","HK0000306685.HKD","LU0345776255.USD","LU0052750758.USD","601939","BK1610","IE00BYV24P56.USD","LU0499858602.USD","LU0611395673.USD","LU0819121731.USD","LU0831093199.SGD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2548507178","title":"超强主线回归，多股新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548507178","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548507178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:59","pubTimestamp":1751360340,"startTime":"0","endTime":"0","summary":"银行股反弹短暂回调后，银行股今日再度反弹走高，截至收盘，苏州银行涨超5%，厦门银行涨约4%，杭州银行、建设银行涨约3%。值得注意的是，建设银行、浦发银行盘中再创新高。事实上，把时间拉长来看，银行股此轮行情自2023年底即开始启动，2024年至今，Wind银行指数累计涨幅近70%，其间屡创新高。可控核聚变概念拉升可控核聚变概念盘中强势上扬，截至收盘，四创电子、旭光电子涨停，永鼎股份、久盛电气涨超7%，常辅股份、国光电气等涨超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011700379795af68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011700379795af68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","600990","601939","600000","688221","BK1161","BK1574","00939","06978"],"gpt_icon":0},{"id":"2548040563","title":"“钱紧”缓解：同业存单利率回落，银行平稳跨过年中考","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040563","media":"财经五月花","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:48","pubTimestamp":1751334517,"startTime":"0","endTime":"0","summary":"实际上，2024年以来，随着“手工补息”整改、非银同业存款利率优化等政策出台，银行体系存款增速明显下降。对应“天量”到期规模，同业存单发行整体呈现量升价跌。不少业内机构认为，当前同业存单利率存在下行空间。招商银行研究院表示，同业存单市场有望重回偏强运行。一年期AAA同业存单利率整体趋于稳中有降，下半年下行空间或在10个-20个基点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095510a727411a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095510a727411a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0010","LU2289578879.USD","01658","161121","601328","BK0188","LU1997245177.USD","03988","01288","03968","601166","LU0359201612.USD","601398","BK0183","LU2495084118.USD","601288","601998","BK0175","BK0012","00939","600015","BK0278","BK0015","00998","LU1997244956.HKD","LU1997245094.SGD","BK0077","LU1023057109.AUD","LU0359202008.SGD","03328","601658","BK0028","601939","LU0405327148.USD","LU0405327494.USD","BK0196","601988"],"gpt_icon":0},{"id":"2548047204","title":"【银行板块震荡反弹，浦发银行再创新高】银行板块震荡反弹，浦发银行再创新高，苏州银行涨超4%，建设银行涨超2%，江苏银行、工商银行等股纷纷上扬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:45","pubTimestamp":1751334338,"startTime":"0","endTime":"0","summary":"银行板块震荡反弹，浦发银行再创新高，苏州银行涨超4%，建设银行涨超2%，江苏银行、工商银行等股纷纷上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01094551401322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B0JY6N72.USD","LU0918141705.HKD","LU0499858602.USD","LU0572939691.SGD","LU1997245094.SGD","SG9999007991.SGD","IE00BVYPNQ40.USD","IE00B543WZ88.USD","LU0348816934.USD","SG9999001226.SGD","LU0417516902.SGD","LU0531971595.HKD","BK0028","LU1282651048.USD","IE00BWDBJ730.SGD","LU1880383366.USD","LU1568876335.HKD","LU0762540952.USD","LU0823426308.USD","LU1720050803.USD","LU2328871848.SGD","LU0683595622.HKD","03143","BK0278","00939","LU1224709979.USD","LU2399975544.HKD","LU0047713382.USD","LU0320764599.SGD","BK0077","LU0823426480.USD","002966","LU2087589342.USD","LU0293314216.USD","LU1328277881.USD","IE00BPRC5H50.USD","LU1048596156.SGD","601939","IE0032431581.USD","601398","01398","LU0348825331.USD","BK1521","600000","LU0918141887.USD","161121","LU1105468828.SGD","600919","LU0061477393.USD"],"gpt_icon":0},{"id":"2548046836","title":"2025年上半年债券承销排行榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046836","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 06:34","pubTimestamp":1751322854,"startTime":"0","endTime":"0","summary":"Wind统计各类债券发行数据显示，2025年上半年中国内地债券发行较往年增速趋缓，各类债券发行合计17.4万亿，同比增长6%。在债券承销方面2025年上半年各家机构表现如何，Wind第一时间为您隆重揭幕2025年上半年中国内地市场债券承销排行榜。企业债承销排行榜企业债方面浙商证券位列第一，2025年上半年承销19.8亿元，国泰海通、中信建投位列二、三位，承销金额分别为18.8亿元和18.3亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701065049a726e8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701065049a726e8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BACHY","01398","LU2495084118.USD","BK0028","02611","601166","03908","LU0405327494.USD","03968","600919","601398","BK0175","BK0188","LU0359202008.SGD","LU0359201612.USD","BK0183","00939","BK0015","03988","LU1997244956.HKD","BK0077","601878","06886","LU1997245177.USD","BK0010","601998","600036","CHCJY","601995","601009","LU2289578879.USD","601939","IDCBY","LU0405327148.USD","601688","BK0012","LU1023057109.AUD","06030","LU1997245094.SGD","BK0196","BK0187","601988"],"gpt_icon":0},{"id":"2547614058","title":"郭施亮：英伟达将迈向4万亿美元市值，A股万亿美元市值公司将花落谁家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547614058","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547614058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:41","pubTimestamp":1751254916,"startTime":"0","endTime":"0","summary":"在英伟达总市值即将冲击4万亿美元大关之际，A股港股市场依然没有拥有上万亿美元市值的上市公司。与美股上市公司的市值排名情况相比，A股与港股市场的大市值公司更倾向于金融类的股票。18年前，中国石油作为能源股一度成为A股市场首家万亿美元市值的上市公司。18年后，A股市场又一家万亿美元市值公司可能会诞生在金融或科技领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301145449530c109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301145449530c109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159982","BK0077","LU1997245094.SGD","LU1023057109.AUD","BK0278","BK0188","LU0359201612.USD","LU1997244956.HKD","LU2289578879.USD","BK0015","NVDA","BK0028","LU0405327494.USD","BK0010","399300","BK0175","BK0012","LU0359202008.SGD","601398","BK0183","BK0196","LU2495084118.USD","601939","LU0405327148.USD","01398","BK0187","00939","LU1997245177.USD"],"gpt_icon":1},{"id":"2547036018","title":"银行分红高峰已至！超半数A股上市银行实施年度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036018","media":"e公司","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:03","pubTimestamp":1751245380,"startTime":"0","endTime":"0","summary":"上市银行红利派发高峰期已至。现金分红总额提高近两百亿元今年上市银行的分红动作明显前置，有近一半的A股上市银行集中于6月份落地实施2024年度利润分配方案。上述4家国有大行和招商银行的现金分红比例均在30%及以上，且招商银行的分红比例最高，超过了33%。Wind统计数据显示，有25家A股上市银行的2024年度现金分红比例相较上一年有所抬升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630090501a4c53f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630090501a4c53f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061477393.USD","LU0791591158.USD","LU1282651048.USD","LU0431992006.USD","LU1328277881.USD","LU0417516738.SGD","IE00BMCWC346.EUR","LU0348827113.USD","LU0886674414.USD","LU1497734951.SGD","LU1048596156.SGD","LU1568876251.USD","IE00BGHQDM52.EUR","SG9999014674.SGD","LU1251922891.USD","SG9999002828.SGD","BK1560","LU1720050803.USD","LU0918141705.HKD","IE00B3M56506.USD","LU0307460666.USD","LU1044875133.USD","03143","IE00B5MMRT66.SGD","BK1231","LU1880383440.USD","LU0165289439.USD","LU1770034418.SGD","00939","LU0315178854.USD","LU0572940350.SGD","LU1048484197.HKD","LU1719994722.HKD","LU0348816934.USD","LU0048580855.USD","LU0516423091.SGD","LU1224709979.USD","LU1504937902.USD","LU0359201885.HKD","HK0000306685.HKD","LU0327786744.USD","LU0979878070.USD","LU1211504680.USD","HK0000320264.USD","LU1282651121.HKD","LU0043850808.USD","LU1242518857.USD","LU1105468828.SGD","LU0588545904.SGD","LU0348814723.USD"],"gpt_icon":0},{"id":"2547003620","title":"【券商聚焦】中信证券：公募基金高质量发展政策加剧了短期交易银行股的资金博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2547003620","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547003620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:59","pubTimestamp":1751245165,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2023年以来，已有多家上市银行获得AMC公司参股投资。对于AMC公司而言，参股上市银行能够对当期及未来利润形成显着贡献；对于上市银行而言，AMC资金正成为板块的重要增配力量。由于银行股连续两年涨幅居前，且近期呈现向部分低估值股票蔓延特征，市场对于后续银行板块走势存在分歧，上周银行板块走弱。该机构认为，公募基金高质量发展政策加剧了短期交易银行股的资金博弈，近期银行板块或有波动，但由于重估银行净资产的逻辑尚未充分演绎、且险资等长线资金有助降低下行风险，短期回调后仍看好绝对收益空间。当前推荐兼具分红收益、估值空间、资产质量预期稳定的银行。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01288","600030","LU1115378108.SGD","LU1960683339.HKD","IE00BVYPNP33.GBP","03968","LU1688375341.USD","LU0821914370.USD","LU0456827905.SGD","LU0229945570.USD","LU0634319403.HKD","00939","LU1831875114.USD","BK0012","LU0231483743.USD","LU0819121731.USD","01398","LU1497733631.SGD","LU0516423174.USD","IE0008369823.USD","06030","LU1282651048.USD","LU1064131003.USD","LU0084288322.USD","IE00B543WZ88.USD","LU0531971595.HKD","01658","HK0000320264.USD","LU0651946864.USD","LU1242518857.USD","LU0499858602.USD","LU0431992006.USD","LU1568876335.HKD","03143","LU1522347837.USD","BK0188","LU0823426308.USD","LU0348816934.USD","LU2148510915.USD","LU0633140727.USD","BK0196","BK1147","LU1282649067.USD","03328","IE00BGHQDM52.EUR","LU0572940350.SGD","LU1997244956.HKD","03988","BK0183","LU1808992512.USD"],"gpt_icon":0},{"id":"2546952720","title":"上海盛世大联汽车服务中标建行浙江分行便捷出行服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546952720","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546952720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 08:29","pubTimestamp":1751070543,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月26日，中国建设银行股份有限公司浙江省分行发布了私人银行部关于高端客户便捷出行服务采购项目的中标结果公告。该项目通过竞争性磋商方式进行采购，最终确定入选供应商为上海盛世大联汽车服务股份有限公司。此次采购内容为高端客户便捷出行服务，合同确定的服务期限为三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628083116952eb312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628083116952eb312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","LU1634259391.SGD","LU0047713382.USD","IE00B0JY6N72.USD","LU1880383440.USD","LU1497733631.SGD","LU1720050803.USD","LU0572940350.SGD","IE0032431581.USD","LU0918141887.USD","LU1282648689.USD","IE00BQJZWZ67.USD","LU1719994722.HKD","LU0359202008.SGD","00939","LU0061477393.USD","LU1224444064.USD","LU0348827113.USD","IE00BYV24P56.USD","LU0096374516.USD","LU0871576103.HKD","LU1303224171.USD","LU0683595622.HKD","SG9999002463.SGD","LU0979878070.USD","IE00BVYPNQ40.USD","LU1770034418.SGD","LU0633140560.USD","LU0868486357.SGD","LU1328277881.USD","LU0588545904.SGD","LU0307460666.USD","LU0327786744.USD","LU0561508036.HKD","BK1610","LU0819121731.USD","03143","LU1048484197.HKD","LU2226246903.HKD","LU0326950275.SGD","LU1568876335.HKD","LU1568876251.USD","HK0000320264.USD","LU0039217434.USD","LU1642822792.SGD","LU0630378429.USD","LU1048596156.SGD","IE00BVYPNP33.GBP","HK0000306701.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2546725814","title":"浪潮软件等中标建行辽宁分行340.7万元防护产品项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725814","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:59","pubTimestamp":1751047143,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月26日，中国建设银行股份有限公司辽宁省分行发布渠道与运营管理部关于对全省网点集线器及强弱电线路刚性防护产品项目的中标结果公告。该项目的中标供应商为浪潮软件股份有限公司和重庆和视科技发展有限公司，中标金额为3407010.40元。采购内容涉及全省网点集线器及强弱电线路刚性防护产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280159179791ac11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280159179791ac11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1504937902.USD","LU0348735423.USD","LU1023057109.AUD","LU0173614495.USD","LU0683595622.HKD","LU0540923850.HKD","IE00BGHQDM52.EUR","LU0326950275.SGD","LU0264606111.USD","LU0047713382.USD","LU0572939691.SGD","LU1105468828.SGD","LU1568876335.HKD","BK1560","LU0431992006.USD","LU1880383440.USD","LU0039217434.USD","LU0871576103.HKD","LU0634319403.HKD","LU0359202008.SGD","LU0149721374.USD","IE00BWDBJ730.SGD","LU0516422952.EUR","LU1282651121.HKD","LU0163747925.USD","LU0633140727.USD","LU0417516738.SGD","LU0043850808.USD","LU0588545730.USD","HK0000306701.USD","LU0762540952.USD","LU1282648689.USD","IE00B5MMRT66.SGD","03143","LU0315178854.USD","IE00B0JY6N72.USD","LU1642822792.SGD","LU0359201885.HKD","LU2226246903.HKD","LU0868486357.SGD","IE00B3M56506.USD","LU1961090484.USD","600756","00939","LU0797268264.HKD","SG9999002828.SGD","SG9999002463.SGD","LU1224709979.USD","LU0630378429.USD","LU0061477393.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2546574585","title":"占比近四成，利率低至1.17%！银行成科创债发行主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574585","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:10","pubTimestamp":1751026218,"startTime":"0","endTime":"0","summary":"Wind数据显示，截至6月27日，新发科创债整体规模约5685亿元。票面利率低至1.17%债市“科技板”落地以来，银行通过发行科创债积极引导低成本、长期限资金流向科技创新领域。从发行期限来看，多家银行科创债的发行期限为3年或5年。从票面利率来看，最低为1.17%的“25贴现国开科创01”，其发行主体为国家开发银行；最高为1.95%的“25湖州银行科创债01”，其发行主体为湖州银行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627201018a4c135af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627201018a4c135af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161121","00998","600015","159982","LU1328615791.USD","LU1048596156.SGD","BK0187","00939","03988","600000","LU0821914370.USD","BK0028","LU1580142542.USD","LU0572940350.SGD","BK0015","BK0012","LU0572939691.SGD","03328","01288","BK0188","01398","601166","BK0278","LU0264606111.USD","LU1781817850.SGD","601555","BK0183"],"gpt_icon":0},{"id":"2546743452","title":"建设银行(00939)：张金良连任执行董事、董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743452","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:02","pubTimestamp":1751025729,"startTime":"0","endTime":"0","summary":"李璐女士自本次会议决议之日起连任该行非执行董事、董事会战略发展委员会委员、提名与薪酬委员会委员，任职期限3年，至该行2027年度股东大会之日止。自本次会议结束时起，田博先生、夏阳先生因任期届满不再担任该行非执行董事，格雷姆惠勒先生、米歇尔马德兰先生因任期届满不再担任该行独立非执行董事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","LU0348816934.USD","LU0856984785.SGD","LU2399975544.HKD","LU0634319403.HKD","LU1064130708.USD","LU1224709979.USD","LU1282651121.HKD","LU1303224171.USD","LU1328277881.USD","LU0819121731.USD","LU1242518857.USD","BK1521","LU0516422366.SGD","LU1642822792.SGD","LU1044875133.USD","03143","601939","LU0821914370.USD","BK0278","LU0797268264.HKD","LU0823413587.USD","LU2039709279.SGD","HK0000320264.USD","IE00BVYPNP33.GBP","LU0228367735.SGD","LU0708995583.HKD","SG9999007991.SGD","IE00BQJZWZ67.USD","HK0000306685.HKD","LU1044874839.SGD","LU2328871848.SGD","LU0499858602.USD","LU0164865239.USD","LU1105468828.SGD","LU1242518931.SGD","LU0630378429.USD","LU1366334651.USD","LU1770034418.SGD","SGXZ90724238.SGD","LU0516422952.EUR","00939","HK0000306701.USD","LU0163747925.USD","LU1497734951.SGD","BK0188","IE00B5MMRT66.SGD","LU0918141887.USD","LU0588546209.SGD","SG9999013353.USD"],"gpt_icon":0},{"id":"2546743534","title":"招商蛇口与厦门象屿合资公司厦门西海湾申请40亿元15年期贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743534","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:41","pubTimestamp":1751024460,"startTime":"0","endTime":"0","summary":"据悉，招商蛇口拟按60.00%的持股比例为厦门西海湾向中国建设银行股份有限公司厦门市分行、中国工商银行股份有限公司厦门自贸试验区分行、中国银行股份有限公司厦门自贸试验区分行、中国民生银行股份有限公司厦门分行、厦门银行股份有限公司作为贷款人申请授信额度40亿元中的30亿元提供连带责任保证，担保本金金额不超过人民币18亿元，保证期间为从保证合同生效之日起至最后一期债务履行期限届满之日三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627195651952e132f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627195651952e132f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600016","LU2097828805.USD","LU1634259391.SGD","LU2097828557.USD","BK1231","01988","LU1515016050.SGD","LU0072462343.USD","LU1497733557.USD","LU1048588211.SGD","SG9999006597.SGD","LU1224444064.USD","601939","LU0588546209.SGD","03988","IE00BWDBJ730.SGD","LU0293314216.USD","LU1051768304.USD","601398","IE00B19Z5X02.USD","601187","SG9999001093.SGD","LU2097828714.EUR","LU1282651121.HKD","BK1560","LU0651946864.USD","LU1497733631.SGD","01398","LU2097828631.EUR","LU1522347837.USD","LU1051769294.HKD","LU0348805143.USD","LU2097828474.EUR","IE00BQJZWZ67.USD","LU1497734951.SGD","LU0651947912.USD","LU1282651048.USD","601988","BK1521","LU0307460666.USD","03143","00939","LU1634259557.SGD"],"gpt_icon":0},{"id":"2546879007","title":"“踏浪出海”劲更足——建行江苏省分行助力外贸企业扬帆远航","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879007","media":"江南时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546879007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:26","pubTimestamp":1751012760,"startTime":"0","endTime":"0","summary":"建行江苏省分行利用多种金融产品和数字化平台构建跨境贸易生态，助力外贸企业解决融资难题、抢抓国际机遇、进行智能化转型发展、有效管理风险，促其扬帆远航。截至今年3月，企业手持订单1.35亿元。哈德沃也成为了建行江苏省分行首家使用本外币一体化账户签约“跨境e汇”业务的试点企业。扬州分行相关负责人介绍，分行专项服务团队上门走访，了解到企业对便利化账户和收汇的业务需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163807952dd4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163807952dd4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","IE00BQJZWZ67.USD","BK1610","LU0588546209.SGD","IE00BVYPNP33.GBP","LU2087589342.USD","IE00B543WZ88.USD","LU0043850808.USD","LU0588545730.USD","LU0572939691.SGD","LU0417516902.SGD","LU0561508036.HKD","LU1719994722.HKD","LU0307460666.USD","LU0039217434.USD","LU1211504680.USD","SG9999014674.SGD","LU1224709979.USD","LU0516422366.SGD","SG9999002828.SGD","LU0540923850.HKD","LU0868486357.SGD","LU1880383366.USD","LU1497734951.SGD","LU0231483743.USD","LU0326950275.SGD","LU0047713382.USD","LU1813983027.USD","IE00B3M56506.USD","SG9999002463.SGD","LU1794554557.SGD","LU1105468828.SGD","00939","LU1048484197.HKD","LU1770034418.SGD","LU1634259557.SGD","LU0516422952.EUR","LU0821914370.USD","03143","LU0683595622.HKD","HK0000320264.USD","LU0359201885.HKD","LU0499858602.USD","LU0572944931.SGD","IE00B5MMRT66.SGD","LU0611395673.USD","LU1808992512.USD","LU1282651121.HKD","LU0431992006.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2546379576","title":"《大行》花旗：内银下跌空间有限  荐建行(00939.HK)工行(01398.HK)民行(01988.HK)北京银行(601169.SH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:48","pubTimestamp":1751003280,"startTime":"0","endTime":"0","summary":"尽管2025年第二季度预计业绩可能平淡，但花旗认为中国银行股下行空间有限，因股价任何修正可能导致更高的股息收益率，促使投资者重新审视/底部捞底中国银行股。花旗表示内银首选包括建行及工行I因高股息收益率；民生银行因潜在的业绩反弹及长城资产管理公司的买入资金流消息；北京银行年内表现落后，估值不高，高股息收益率及持仓比重低等。该行偏好中国平安，因其为A股中第二大低配股份。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230217164451676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230217164451676_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449766&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0611395673.USD","LU1497734951.SGD","IE00BVYPNP33.GBP","LU0831093199.SGD","LU0315179316.USD","LU0173614495.USD","LU1224444064.USD","IE00B5MMRT66.SGD","LU0326950275.SGD","01988","LU1642822792.SGD","LU1242518931.SGD","LU0823426480.USD","LU1048484197.HKD","LU1794554557.SGD","LU0314109678.HKD","LU0307460666.USD","LU0359201885.HKD","LU0327786744.USD","LU2213484517.USD","LU1105468828.SGD","LU0163747925.USD","601169","LU1366334651.USD","LU0918141887.USD","00939","LU0588545904.SGD","LU0047713382.USD","SGXZ49509284.SGD","03143","LU0348816934.USD","LU0348735423.USD","01398","LU1023057109.AUD","IE00BWDBJ730.SGD","IE00BMCWC346.EUR","LU1481107354.HKD","BK0015","IE00B19Z5X02.USD","LU0164865239.USD","LU0791590937.USD","LU1044875133.USD","LU0633140560.USD","LU0823426308.USD","LU1323998911.USD","LU0149721374.USD","LU0516422366.SGD","LU0572939691.SGD","LU1044876610.USD","BK0278"],"gpt_icon":0},{"id":"2546795689","title":"建设银行(00939)出现大手卖出240万股，成交价$7.97，涉资1.913千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795689","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:44","pubTimestamp":1751003040,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在下午01:44出现大手卖出，成交量为240万，成交价为港币$7.97，涉资1.913千万。至目前为止，股价跌1.724%，今日最高价为$8.16，而最低价为$7.95，总成交量为3.065亿股，总成交金额港币$24.682亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506276818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","LU0572944931.SGD","601939","IE00B19Z5X02.USD","LU0499858438.USD","LU0865486749.SGD","LU0823413660.USD","LU1303224171.USD","LU0417516738.SGD","LU1808992512.USD","LU0164865239.USD","03143","LU0315179316.USD","LU1880383366.USD","00939","LU0630378429.USD","LU0634319403.HKD","LU1023057109.AUD","LU1969619763.USD","LU0307460666.USD","LU1064131003.USD","LU0163747925.USD","LU2495084118.USD","LU0048580855.USD","LU0043850808.USD","LU2148510915.USD","LU1242518931.SGD","IE00BYV24P56.USD","LU0211977185.USD","LU0791591158.USD","LU0797268264.HKD","LU1720050803.USD","LU0315178854.USD","LU0149721374.USD","LU0320764599.SGD","IE00BVYPNP33.GBP","LU0348814723.USD","IE0032431581.USD","LU0708995583.HKD","LU1044876610.USD","LU0633140727.USD","LU1064130708.USD","LU1481107354.HKD","SGXZ90724238.SGD","LU0737861699.HKD","SG9999002463.SGD","BK0183","IE00BPRC5H50.USD","LU1997244956.HKD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2546343717","title":"2025年首季净利润下滑，屡收罚单，关注建设银行管理层合规问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343717","media":"贝多财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:19","pubTimestamp":1750947540,"startTime":"0","endTime":"0","summary":"但到2025年第一季度，利息收入的减少对建设银行盈利的影响进一步显现，即便在信用减值损失和所得税费用继续压降的情况，建设银行的净利润仍然出现下滑势头。2025年第一季度，建设银行实现净利润837.42亿元，同比减少3.64%；归母净利润833.51亿元，同比减少3.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-26/doc-infcmkhf3377145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00939","601939"],"gpt_icon":0},{"id":"2546752028","title":"超8000亿元！银行“二永债”发行为何提速？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752028","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944900,"startTime":"0","endTime":"0","summary":"进入二季度，银行“二永债”发行明显加速。近日，承德银行、浙江稠州银行等纷纷公告了“二永债”发行情况。公告内容显示，该行于6月25日以100元/百元面值的发行价格，实际发行总额为15亿元的永续债，发行时票面利率为2.80%。Wind数据显示，截至6月26日，年内商业银行“二永债”总发行量已达到8110.60亿元，发行数量达到52只。其中，一季度仅发行9只，发行总量为1738.60亿元，未及二季度发行量的三分之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627070745952d2e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627070745952d2e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03988","BK1231","00939","BK1560","01288","LU1328277881.USD","LU0173614495.USD","LU0314109678.HKD","LU2039709279.SGD","03143","BK1521","LU1813983027.USD","01658","01398","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-30","value":0.349742,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.8,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1753200000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-07-28","current":6.117666,"percent":0.991883,"low":2.926649,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"high":6.240286,"avg":4.076878,"sd":0.713687,"marketCap":2222168768318},"quantilePoints":[{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473},{"date":"2025-06-13","current":5.303397,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1927302624036},{"date":"2025-06-20","current":5.393191,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1956093076855},{"date":"2025-06-27","current":5.905235,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2147807516193},{"date":"2025-07-04","current":6.051963,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2201277811685},{"date":"2025-07-11","current":6.147156,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2233650195853},{"date":"2025-07-18","current":6.224567,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2260006200057},{"date":"2025-07-25","current":6.071277,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2212365992918},{"date":"2025-07-28","current":6.117666,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2222168768318}],"updateTime":1753796852599}}}