港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

7.440

+0.1602.20%

成交量：3.78亿

成交额：27.83亿

市值：1.86万亿

市盈率：5.18

高：7.440

开：7.340

低：7.310

收：7.280

数据加载中...

总览公司新闻公告

北水動向 | 北水淨入22.6億港元，買建行、阿里巴巴、中海油，沽騰訊、中芯國際、泡泡瑪特

中证沪港深互联互通综合金融指数报1527.45点，前十大权重包含建设银行等

《焦点》中国商业银行加速设立AIC，“风险厌恶DNA”何以投资科技？

建设银行(00939)出现大手买入78.8万股，成交价$6.75，涉资531.9万

阿斯达克财经

【券商聚焦】华泰证券预计银行一季度为业绩低点全年有望修复

黄金大跌多家银行强调严控信用卡炒金

【券商聚焦】中信证券：政策引导险资等中长期资金入市银行板块相对受益

中国建设银行承销首批科技创新债券

建设银行收盘上涨1.54%，滚动市盈率6.96倍，总市值23101.01亿元

研报点睛：再度走强！关注三条主线

东方财富研究中心

金马游乐：5400万元现金管理已收回本金并获益12.69万元

部分银行一季度收入利润负增长，为何股价又创新高？

建设银行05月09日主力大幅流入1.0亿元散户资金抛售

A股收评：创业板指跌0.87% 半导体、人形机器人概念跌幅居前

又一国有大行原干部主动投案！

A股银行板块逆势上涨，建设银行股价再创历史新高，青岛银行、重庆银行涨超1%，邮储银行、沪农商行、华夏银行、民生银行、中国

银行股息率最高超8%

资金动向 | 北水抢筹建设银行近9亿港元，连续3日抛售中芯国际

【雪天盐业：已获得建设银行的贷款承诺函贷款额度为不超过2.7亿元】雪天盐业公告，控股股东湖南盐业集团计划在2025年4月23日起的12个月内增持公司股份，增持总金额不低于1.5亿元，不高于3亿元。湖南盐业集团已获得建设银行的贷款承诺函，贷款额度为不超过2.7亿元，且不超过增持金额上限的90%。贷款期限不超过3年，专项用于增持雪天盐业股票。增持资金来源包括自有资金和专项贷款。公司将及时披露相关信息以维护投资者权益。

雪天盐业：已获得建设银行的贷款承诺函贷款额度为不超过2.7亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":7.44,"timestamp":1749456493023,"preClose":7.28,"halted":0,"volume":378271430,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.4353967884609347,"marketStatus":"未开盘","change":0.16,"latestTime":"06-09 16:08:13","open":7.34,"high":7.44,"low":7.31,"amount":2783100641,"amplitude":0.017857,"askPrice":7.44,"askSize":3384000,"bidPrice":7.43,"bidSize":695000,"shortable":3,"etf":0,"ttmEps":1.4096926344288538,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":7.28,"dividendRate":0.058194,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.0460210356125426,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":false,"expireDate":1750953600000,"strike":"7.50","timestamp":1749434661317,"price":0.223,"volume":721,"amount":160783,"type":"*"},{"symbol":"XCC.HK","call":false,"expireDate":1750953600000,"strike":"7.25","timestamp":1749434846439,"price":0.093,"volume":544,"amount":50592,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":8.96,"timestamp":1749452400000,"preClose":9,"halted":0,"volume":69611800,"delay":0,"premium":"-24.00"},"impliedVol":0.2544,"impliedVolPercentile":0.6204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.435397,"volumeRatio":1.0460210356125426,"shares":250010977486,"dividePrice":0.440293,"high":7.44,"amplitude":0.017857,"preClose":7.28,"low":7.31,"week52Low":4.671,"pbRate":"0.51","psRate":"2.84","week52High":7.44,"institutionHeld":0,"latestPrice":7.44,"committee":-0.65923,"eps":1.4353967884609347,"divideRate":0.059179,"volume":378271430,"delay":0,"ttmEps":1.4096926344288538,"open":7.34,"prevYearClose":6.063,"prevWeekClose":7.28,"prevMonthClose":7.04,"prevQuarterClose":6.656,"fiveDayClose":6.92,"twentyDayClose":6.75,"sixtyDayClose":6.472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130469953","title":"北水動向 | 北水淨入22.6億港元，買建行、阿里巴巴、中海油，沽騰訊、中芯國際、泡泡瑪特","url":"https://stock-news.laohu8.com/highlight/detail?id=1130469953","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130469953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:49","pubTimestamp":1747129775,"startTime":"0","endTime":"0","summary":"北水今日淨入22.61億港元。 其中：淨買入建設銀行5.79億、阿里巴巴-W 5.33億、中國海洋石油3.53億、中國移動3.2億、工商銀行2.87億、優必選2.52億；淨賣出騰訊控股6.63億、中芯國際2.27億、泡泡瑪特1.9億、小米集團-W 1.49億、快手-W 1.1億。據統計，北水已連續6日淨賣出騰訊，共計90.93億港元；連續6日淨賣出小米，共計62.5939億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00939","HSTECH","09992","09988","HSCEI","00981","HSI"],"gpt_icon":0},{"id":"2535718742","title":"中证沪港深互联互通综合金融指数报1527.45点，前十大权重包含建设银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:36","pubTimestamp":1747121788,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通综合金融指数近一个月上涨8.77%，近三个月上涨3.74%，年至今上涨5.69%。从中证沪港深互联互通综合金融指数持仓样本的行业来看，银行占比58.35%、资本市场占比20.72%、保险占比18.99%、其他金融占比1.94%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131552139758113a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131552139758113a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0231483743.USD","LU0630378429.USD","LU0043850808.USD","HK0000320223.HKD","LU0499858602.USD","LU0683595622.HKD","LU0499858438.USD","LU0052750758.USD","LU0561508036.HKD","LU1282651048.USD","LU2039709279.SGD","00939","LU0417516902.SGD","BK1610","LU0516422952.EUR","601939","LU0228367735.SGD","LU0572944931.SGD","IE00BGHQDM52.EUR","LU0315178854.USD","LU1813983027.USD","LU0431992006.USD","LU0039217434.USD","LU0370786039.SGD","LU0540923850.HKD","LU1961090484.USD","LU0516423174.USD","LU1224444064.USD","03143","LU0164865239.USD","LU1242518857.USD","LU0293314216.USD","LU1303224171.USD","LU2213484517.USD","LU1023057109.AUD","IE00BVYPNQ40.USD","LU0516422440.USD","LU0417516738.SGD","LU0831093199.SGD","LU0348825331.USD","LU0211977185.USD","LU1044874839.SGD","LU0047713382.USD","LU1323998911.USD","LU1282651121.HKD","SG9999007991.SGD","LU0918141705.HKD","LU1880383366.USD","LU0348814723.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2535576964","title":"《焦点》中国商业银行加速设立AIC，“风险厌恶DNA”何以投资科技？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576964","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:18","pubTimestamp":1747109935,"startTime":"0","endTime":"0","summary":"中国加码科创投资，引入更多银行资金“活水”商业银行AIC试点扩大，三家头部股份行官宣新设银行厌恶风险“基因”与股权管投思路天然冲突AIC发力科创融资或需“基因突变”作者 马蓉。继3月放开五大行金融资产投资公司股权投资试点范围后，近日中国金融监管总局将AIC试点扩大至所有全国性商业银行，部分股份制银行旋即官宣新设AIC，扩充股权投资实力。这是中国时隔八年再度批筹AIC，也是首家由股份行设立的AIC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RK0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601328","LU0244354667.USD","00939","LU2449936058.SGD","BK0175","03988","LU0229945570.USD","601995","600036","01398","601988","00998","LU0072913022.USD","01288","03328","601166","601288","00267","LU1064131003.USD","LU1282649141.HKD","LU0067412154.USD","LU0588545904.SGD","601398","LU2097828631.EUR","BK0196","LU2399975544.HKD","601939","BK0020","LU1997245094.SGD","LU1934453819.USD","LU0164880469.USD","601998","LU1152091754.HKD","LU0228367735.SGD","BK0077","03968","LU1960683339.HKD","LU0370786039.SGD","LU0543330566.HKD","03143","LU1105468828.SGD","LU0348827113.USD","LU1781817850.SGD","LU1956131251.USD","IE00BVYPNP33.GBP","LU1997244956.HKD","LU0633140560.USD","LU0651946864.USD","LU0516423091.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2535566827","title":"建设银行(00939)出现大手买入78.8万股，成交价$6.75，涉资531.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535566827","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535566827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:40","pubTimestamp":1747100400,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在上午09:40出现大手买入，成交量为78.8万，成交价为港币$6.75，涉资531.9万。至目前为止，股价无升跌，今日最高价为$6.77，而最低价为$6.7，总成交量为2.73千万股，总成交金额港币$1.841亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505131772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","SG9999001093.SGD","LU0871576103.HKD","LU1105468828.SGD","LU0868486357.SGD","LU1328277881.USD","LU0359201612.USD","SG9999013353.USD","LU1242518857.USD","LU0762540952.USD","LU1719994722.HKD","LU0797268264.HKD","LU1323998911.USD","LU1794554557.SGD","SG9999002828.SGD","LU0047713382.USD","LU0348827113.USD","03143","LU1023057109.AUD","LU1880383440.USD","601939","BK0188","LU1282648689.USD","IE0032431581.USD","LU1282651121.HKD","LU0173614495.USD","IE00BVYPNP33.GBP","LU1522347837.USD","BK0175","LU1366334651.USD","LU1048484197.HKD","LU1568876251.USD","LU0264606111.USD","LU0819121731.USD","LU0791591158.USD","SGXZ90724238.SGD","BK0028","LU1997244956.HKD","IE00B0JY6N72.USD","LU0417516738.SGD","LU0499858602.USD","LU0611395673.USD","00939","LU1044875133.USD","IE00BPRC5H50.USD","BK0183","BK0015","IE00B543WZ88.USD","LU0540923850.HKD","LU2087589342.USD"],"gpt_icon":0},{"id":"2535573728","title":"【券商聚焦】华泰证券预计银行一季度为业绩低点 全年有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2535573728","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535573728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:49","pubTimestamp":1747097348,"startTime":"0","endTime":"0","summary":"一季度银行息差仍处于下行通道，且年初以来债市利率波动，拖累营收利润增速。预计在年初集中重定价压力下，一季度为业绩低点，全年有望修复。重点关注：1）息差降幅收窄，负债成本优化持续显效，个股表现分化；2）其他非息在高基数下普遍回落，中收增速修复；3）信贷增速平稳，增量较去年同期略多；4）存款增长修复，股份行改善较为明显；5）资产质量整体稳健，拨备略有波动。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1568876251.USD","IE00B543WZ88.USD","LU0348735423.USD","LU0737861699.HKD","LU0593848301.USD","IE00B5MMRT66.SGD","LU0499858602.USD","01398","BK1147","SG9999007991.SGD","601688","LU1282649141.HKD","LU0164865239.USD","LU1282649810.SGD","BK1521","03143","IE00BQJZWZ67.USD","BK1507","BK1231","LU0561508036.HKD","IE00BZ08YS42.EUR","LU0918141705.HKD","IE00B3M56506.USD","SG9999001069.SGD","LU1328615791.USD","LU0084288322.USD","LU1188198961.HKD","03328","LU0543330566.HKD","06886","LU1152091168.USD","LU1720050803.USD","LU0516423174.USD","03968","LU0611395673.USD","LU0244354667.USD","BK1610","161121","LU1211504680.USD","IE00BWDBJ730.SGD","00939","03988","LU0572940350.SGD","01288","LU0648948544.HKD","01658","LU1831875114.USD","LU1323998911.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2534293848","title":"黄金大跌 多家银行强调严控信用卡炒金","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:53","pubTimestamp":1747025585,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1568876335.HKD","LU1997244956.HKD","LU0052750758.USD","LU0633140560.USD","GLD","LU0287142896.SGD","LU1048484197.HKD","NUGT","SG9999002463.SGD","601916","HK0000320223.HKD","159831","LU0516423174.USD","LU0819121731.USD","LU1303224171.USD","IAU","160636","LU1580142542.USD","SGCmain","BK0278","161121","GDX","LU0634319403.HKD","159934","601166","BK0196","LU0540923850.HKD","LU0886674414.USD","IE00BGHQDM52.EUR","601939","IE00BWDBJ730.SGD","IE00B3M56506.USD","LU0531971595.HKD","MGCmain","00939","GCmain","SG9999002828.SGD","BK0028","LU0823413660.USD","03143","SGUmain","LU1997245177.USD","LU2148510915.USD","DUST","IE00B0JY6N72.USD","02016","518880","HK0000306701.USD","159792"],"gpt_icon":0},{"id":"2534517342","title":"【券商聚焦】中信证券：政策引导险资等中长期资金入市 银行板块相对受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2534517342","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534517342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:45","pubTimestamp":1747010735,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，近期，监管机构着力引导公募基金高质量发展，叠加保险资金加大入市力度，均有助增加银行板块配置资金。资金面看，机构投资者资金偏好行为变化，有助银行板块中长期资金流入。板块投资更重要的逻辑在于基本面，银行受中美贸易的影响幅度料将显著弱于其他行业，全年相对价值逻辑成立；绝对收益逻辑仍来自于银行系统性风险再评估带来的估值修复驱动，以及人民币大类资产配置框架下的稳定权益回报特征驱动。个股方面，可把握两条主线：1）高性价比品种，选择2025年业绩增速高于可比同业、分红回报和估值空间占优的银行；2）中长期配置型品种，选择商业模型具备特色、ROE高且波动率低、市场预期差大的银行。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0886674414.USD","LU2449936058.SGD","LU0164865239.USD","LU0405327494.USD","LU2242644610.SGD","LU1634259557.SGD","LU1808992512.USD","01288","LU1051769294.HKD","IE00BPRC5H50.USD","03988","BK1147","IE00BGHQDM52.EUR","LU0314109678.HKD","LU0320764599.SGD","LU1366334651.USD","HK0000306685.HKD","LU0634319403.HKD","LU0831093199.SGD","600030","LU0047713382.USD","LU0683595622.HKD","03143","01658","LU0463099449.HKD","06030","BK1564","LU0287142896.SGD","LU1323998911.USD","LU1048588211.SGD","LU1226287529.USD","00939","IE00B19Z5X02.USD","LU1282648689.USD","IE00BVYPNP33.GBP","LU1522347837.USD","LU0862451753.SGD","SG9999013353.USD","LU0456827905.SGD","LU0593848301.USD","01398","LU1303224171.USD","IE00BMCWC346.EUR","03968","LU1366334578.USD","03328","161121","LU0791590937.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2534480556","title":"中国建设银行承销首批科技创新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480556","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:40","pubTimestamp":1746798000,"startTime":"0","endTime":"0","summary":"5月9日金融一线消息，5月7日，中国人民银行、中国证监会联合发布关于支持发行科技创新债券有关事宜的公告。建设银行表示，将始终以增强“三个能力”为根本遵循，以服务实体经济为根本宗旨，紧密结合科技型企业的发展需求与特性，充分发挥“商投行一体化”优势，全力服务新质生产力发展，助力加快构建现代化产业体系，推进我国高水平科技自立自强与科技强国建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921403794f1d6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921403794f1d6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU1048484197.HKD","LU0791590937.USD","IE00B5MMRT66.SGD","LU0163747925.USD","LU1242518857.USD","LU2399975544.HKD","LU1794554557.SGD","LU1808992512.USD","IE00B3M56506.USD","LU1719994722.HKD","IE00BVYPNP33.GBP","LU0370786039.SGD","LU0211977185.USD","LU1880383366.USD","SG9999013353.USD","LU0737861699.HKD","LU0531971595.HKD","LU0633140560.USD","BK1560","LU0061477393.USD","LU0831093199.SGD","SG9999002562.SGD","03143","LU0633140727.USD","LU0264606111.USD","LU1770034418.SGD","00939","601939","HK0000306701.USD","LU1497733557.USD","LU0043850808.USD","LU0871576103.HKD","LU0307460666.USD","LU0315179316.USD","LU0634319403.HKD","LU0588545490.SGD","LU0516422440.USD","LU1634259391.SGD","LU1813983027.USD","LU0359201612.USD","LU0396098781.USD","IE00BVYPNQ40.USD","LU1303224171.USD","LU0561508036.HKD","LU0868486357.SGD","IE00BMCWC346.EUR","IE00BQJZWZ67.USD","LU0359202008.SGD","LU1522347837.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2534107999","title":"建设银行收盘上涨1.54%，滚动市盈率6.96倍，总市值23101.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107999","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:10","pubTimestamp":1746789045,"startTime":"0","endTime":"0","summary":"5月9日，建设银行今日收盘9.24元，上涨1.54%，滚动市盈率PE达到6.96倍，总市值23101.01亿元。从行业市盈率排名来看，公司所处的银行行业市盈率平均6.69倍，行业中值6.01倍，建设银行排名第34位。股东方面，截至2025年3月31日，建设银行股东户数271285户，较上次增加6090户，户均持股市值35.28万元，户均持股数量2.76万股。中国建设银行股份有限公司的主营业务是银行业及有关的金融服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09191050271426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164880469.USD","LU0572940350.SGD","LU0633140560.USD","LU0165289439.USD","LU0061477393.USD","BK1521","LU0823413660.USD","BK0028","00939","SG9999014674.SGD","LU1808992512.USD","LU1303224171.USD","LU0315179316.USD","LU1211504680.USD","LU0370786039.SGD","LU0164865239.USD","SG9999002828.SGD","LU1251922891.USD","LU1997244956.HKD","LU0819121731.USD","LU0791591158.USD","LU0918141887.USD","LU0396098781.USD","03143","HK0000306701.USD","LU1048484197.HKD","LU0762540952.USD","SG9999001226.SGD","SG9999001093.SGD","LU0572944931.SGD","LU1997245094.SGD","IE00BYV24P56.USD","LU1497734951.SGD","LU1880383366.USD","LU1956131251.USD","LU0359201612.USD","LU1242518931.SGD","LU0708995583.HKD","LU0856984785.SGD","BK0175","601939","LU1504937902.USD","LU0293314216.USD","BK1610","LU0348814723.USD","LU0047713382.USD","BK1231","LU0823397285.USD","LU1997245177.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2534510235","title":"研报点睛：再度走强！关注三条主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2534510235","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534510235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:55","pubTimestamp":1746788131,"startTime":"0","endTime":"0","summary":"东莞证券认为，2024年银行业整体业绩稳健，2025年一季度受到债市扰动，其他非息收入对业绩支撑减弱，导致营收利润双双负增长。平安证券表示，“顺周期+高股息”，政策组合拳推动板块估值修复。与此同时，平安证券关注成长性优异及受益于政策实效的区域行，区域经济修复或将提升盈利端向上弹性。目前板块静态PB仅为0.65倍，对应隐含不良率超过15%，安全边际充分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509190016a478117c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509190016a478117c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","BK0196","03968","BK0187","BK0278","LU2495084118.USD","LU0823397285.USD","LU2289578879.USD","LU2213484517.USD","LU1064130708.USD","BK0188","00939","601939","LU0823413587.USD","SG9999001226.SGD","LU2328871848.SGD","LU0823413660.USD","BK0175","600036","SG9999001051.SGD","01398","LU0823397103.USD","LU0039217434.USD","LU1997245177.USD","SG9999006597.SGD","LU2148510915.USD","LU0516422366.SGD","LU0516422440.USD","LU0516423091.SGD","BK0015","LU1064131003.USD","BK0183","LU1969619763.USD","LU1956131251.USD","LU1997245094.SGD","BK0028","LU0516423174.USD","LU1997244956.HKD","SGXZ90724238.SGD","BK0012","SG9999001093.SGD","601398"],"gpt_icon":0},{"id":"2534124174","title":"金马游乐：5400万元现金管理已收回本金并获益12.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124174","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:10","pubTimestamp":1746781800,"startTime":"0","endTime":"0","summary":"在现金管理进展方面，公司使用向特定对象发行股票暂时闲置募集资金5400万元购买的中国建设银行中山市分行的结构性存款产品已如期收回本金并获得收益合计12.69万元。此次现金管理不影响金马游乐日常经营和募集资金投资项目的正常开展，通过适度现金管理，可以提高公司资金使用效率，获得较好的投资收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509173455975451eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509173455975451eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601328","BK0188","BK0278","BK0254","BK0187","00939","03328","601939","300756","BK0020","BK0028","BK0015","BK0183"],"gpt_icon":0},{"id":"2534175528","title":"部分银行一季度收入利润负增长，为何股价又创新高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534175528","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534175528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:50","pubTimestamp":1746780647,"startTime":"0","endTime":"0","summary":"5月9日，建设银行（601939.SH）、江苏银行（600919.SH）、浦发银行（600000.SH）等部分银行股创出历史新高。不过因为息差下降等原因，包括建设银行在内的部分银行在一季度出现了收入和利润的负增长。业内人士认为，虽然业绩负增长，但投资者憧憬宽松货币环境下资产质量改善，银行股息率也依然较高，估值并不高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505093400636563.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400636563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","LU0359202008.SGD","LU0370786039.SGD","SG9999013353.USD","LU0417516738.SGD","LU0348827113.USD","HK0000306701.USD","LU1961090484.USD","IE00BYV24P56.USD","LU1813983027.USD","LU0683595622.HKD","SG9999002562.SGD","LU0228367735.SGD","LU1568876251.USD","LU1328277881.USD","IE00BQJZWZ67.USD","IE0032431581.USD","LU1282651121.HKD","LU0865486749.SGD","LU0572940350.SGD","LU0918141705.HKD","00939","HK0000320264.USD","SG9999002463.SGD","LU1481107354.HKD","LU1023057109.AUD","LU0359201612.USD","03143","LU0561508036.HKD","SG9999002828.SGD","LU0588546209.SGD","LU0797268264.HKD","LU0396098781.USD","LU1303224171.USD","LU0096374516.USD","LU1211504680.USD","LU0708995583.HKD","LU0048580855.USD","IE00BVYPNP33.GBP","LU0315179316.USD","LU0588545490.SGD","LU0293314216.USD","LU0173614495.USD","IE00BMCWC346.EUR","LU0061477393.USD","IE00BGHQDM52.EUR","LU0348816934.USD","LU1770034418.SGD","LU0164865239.USD","LU1044875133.USD"],"gpt_icon":0},{"id":"2534170311","title":"建设银行05月09日主力大幅流入1.0亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778538,"startTime":"0","endTime":"0","summary":"05月09日, 建设银行股价涨0.61%，报收6.65元，成交金额18.1亿元，换手率0.11%，振幅1.06%，量比0.65。建设银行今日主力资金净流入1.0亿元，上一交易日主力净流出1.6亿元。该股近5个交易日上涨4.08%，主力资金累计净流入2.1亿元；近20日主力资金累计净流出4.7亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175738a6d8ea75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175738a6d8ea75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0348816934.USD","LU0052750758.USD","SG9999013353.USD","LU1642822792.SGD","LU0149721374.USD","LU1497734951.SGD","SG9999002463.SGD","SG9999014674.SGD","LU0868486357.SGD","LU1504937902.USD","LU0918141705.HKD","LU1211504680.USD","LU0516423091.SGD","LU1813983027.USD","IE0032431581.USD","LU0043850808.USD","LU0228367735.SGD","LU0633140727.USD","03143","00939","LU0561508036.HKD","IE00B543WZ88.USD","LU0047713382.USD","LU0516422366.SGD","LU0516422440.USD","LU0588545730.USD","LU0865486749.SGD","LU0737861699.HKD","LU1023057109.AUD","LU1961090484.USD","LU0516423174.USD","LU0417516902.SGD","HK0000320264.USD","LU0315179316.USD","LU0683595622.HKD","LU1044876610.USD","LU0327786744.USD","LU1048484197.HKD","LU0370786039.SGD","LU0164880469.USD","LU1224709979.USD","LU0791590937.USD","LU0886674414.USD","LU1808992512.USD","IE00BVYPNQ40.USD","LU0048580855.USD","LU0164865239.USD","LU0359201885.HKD","LU0231483743.USD"],"gpt_icon":0},{"id":"2534690126","title":"A股收评：创业板指跌0.87% 半导体、人形机器人概念跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2534690126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534690126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:06","pubTimestamp":1746774370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0708995583.HKD","LU0823413660.USD","LU0831093199.SGD","IE00B3M56506.USD","03143","IE0032431581.USD","LU0359202008.SGD","601939","600919","01981","SG9999001093.SGD","LU1044874839.SGD","LU0417516738.SGD","159582","LU0868486357.SGD","IE00B19Z5X02.USD","LU1997244956.HKD","002948","LU0259732245.USD","LU1808992512.USD","LU1224444064.USD","LU0918141887.USD","LU0320764599.SGD","LU1642822792.SGD","IE00BPRC5H50.USD","LU2495084118.USD","399300","SG9999001226.SGD","HK0000320223.HKD","LU0348814723.USD","LU0417516902.SGD","LU0164865239.USD","LU0348825331.USD","399006","159982","LU0572940350.SGD","IE00BVYPNP33.GBP","LU0396098781.USD","LU0918141705.HKD","LU1720050803.USD","03866","LU0611395673.USD","399001","BK0187","LU1328277881.USD","LU1961090484.USD","LU1023057109.AUD","LU1048484197.HKD","LU0211977185.USD","00939"],"gpt_icon":0},{"id":"2534141977","title":"又一国有大行原干部主动投案！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141977","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:01","pubTimestamp":1746763260,"startTime":"0","endTime":"0","summary":"银行系统反腐又传来新消息，又一国有大行原干部主动投案！　　5月7日，据中央纪委国家监委驻中国农业银行纪检监察组、浙江省纪委监委消息，中国农业银行原首席专家兼浙江省分行原党委书记、行长冯建龙涉嫌严重违纪违法，主动投案，目前正接受纪律审查和监察调查。值得注意的是，几日前已有消息传出，冯建龙被有关部门带走调查。4月25日，建设银行河南省分行原党委委员、副行长路建华被开除党籍。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-09/doc-inevxrkc9431646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1568876251.USD","LU1303224171.USD","LU1497733557.USD","LU0865486749.SGD","LU1211504680.USD","IE00BYV24P56.USD","LU1044874839.SGD","LU1497734951.SGD","IE00B3M56506.USD","SG9999002463.SGD","LU1328277881.USD","SG9999002828.SGD","LU0708995583.HKD","LU0048580855.USD","LU0611395673.USD","LU0856984785.SGD","LU1634259391.SGD","LU0561508036.HKD","03143","IE00BVYPNQ40.USD","LU0572939691.SGD","LU2039709279.SGD","LU1366334651.USD","SG9999002562.SGD","LU0047713382.USD","SG9999007991.SGD","LU1224444064.USD","LU0572944931.SGD","LU0417516902.SGD","LU1282651121.HKD","LU0320764599.SGD","LU0314109678.HKD","IE00B5MMRT66.SGD","LU1048484197.HKD","LU0588545904.SGD","LU0348814723.USD","00939","IE00B19Z5X02.USD","LU1504937902.USD","LU2087589342.USD","LU0359201885.HKD","SG9999013353.USD","LU0165289439.USD","LU0039217434.USD","IE00BQJZWZ67.USD","LU2226246903.HKD","IE00BPRC5H50.USD","LU0516423174.USD","LU1568876335.HKD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2534135981","title":"A股银行板块逆势上涨，建设银行股价再创历史新高，青岛银行、重庆银行涨超1%，邮储银行、沪农商行、华夏银行、民生银行、中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2534135981","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534135981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:41","pubTimestamp":1746754889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1961090484.USD","01963","01988","03866","LU1211504680.USD","LU2097828631.EUR","LU0865486749.SGD","LU0039217434.USD","LU1046422090.SGD","03988","600016","LU1224444064.USD","01658","HK0000320223.HKD","601939","LU0633140727.USD","LU1044875133.USD","LU2097828474.EUR","159982","399300","LU0531971595.HKD","LU2097828714.EUR","LU1504937902.USD","LU1997244956.HKD","03143","LU2097828805.USD","LU1497733631.SGD","601963","SG9999007991.SGD","601825","LU0516422952.EUR","LU0516422440.USD","LU0052750758.USD","LU2097828557.USD","161121","002948","HK0000320264.USD","601658","IE00BVYPNQ40.USD","00939","600015","IE00BWDBJ730.SGD","LU1497733557.USD","LU0572940350.SGD","BK1610","601988","LU0630378429.USD","IE00BVYPNP33.GBP","LU0320764599.SGD"],"gpt_icon":0},{"id":"2534015176","title":"银行股息率最高超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015176","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:53","pubTimestamp":1746723213,"startTime":"0","endTime":"0","summary":"截至5月8日收盘，江苏银行涨2.46%，报收10.41元，股价再创下历史新高；总市值突破1910.37亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005336975370c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005336975370c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU1794554557.SGD","SG9999006597.SGD","BK1231","IE0032431581.USD","LU0359201885.HKD","IE00BYV24P56.USD","SG9999001051.SGD","01398","LU0871576103.HKD","LU1961090484.USD","LU0348825331.USD","LU0287142896.SGD","LU1481107354.HKD","IE00BMCWC346.EUR","LU0149721374.USD","IE00BGHQDM52.EUR","SG9999001093.SGD","00939","LU0359201612.USD","LU0307460666.USD","LU1880383366.USD","SGXZ90724238.SGD","BK1560","LU1880383440.USD","LU0039217434.USD","LU0737861699.HKD","IE00BVYPNQ40.USD","LU0164865239.USD","SG9999007991.SGD","LU0531971595.HKD","LU0588546209.SGD","LU0348827113.USD","IE00BVYPNP33.GBP","LU0823426308.USD","BK1521","LU1023057109.AUD","LU2399975544.HKD","LU0359202008.SGD","LU2449936058.SGD","LU2148611432.USD","LU0561508036.HKD","LU0164880469.USD","LU1224709979.USD","SG9999001069.SGD","03988","03143","LU0469268626.HKD","600919","SG9999013353.USD","LU0823426480.USD","01288","LU0173614495.USD"],"gpt_icon":1},{"id":"2533918982","title":"资金动向 | 北水抢筹建设银行近9亿港元，连续3日抛售中芯国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703917,"startTime":"0","endTime":"0","summary":"据统计，南下资金已连续9日净买入美团，共计87.3642亿港元；连续4日净买入建设银行，共计25.8661亿港元。连续3日净卖出中芯国际，共计15.5521亿港元；连续3日净卖出腾讯，共计43.2545亿港元；连续3日净卖出小米，共计33.5896亿港元。北水关注个股建设银行：消息面上，人民银行、国家金融监督管理总局、中国证监会举行联合新闻发布会，宣布推出一篮子稳市场金融政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050819421094f0739d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050819421094f0739d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0886674414.USD","LU0084288322.USD","LU0611395673.USD","HK0000320223.HKD","00939","LU1251922891.USD","LU1634259391.SGD","LU0683595622.HKD","LU1328277881.USD","IE0034224299.USD","LU0540923850.HKD","LU0572944931.SGD","LU0048580855.USD","LU0163747925.USD","LU1023057109.AUD","LU1044875133.USD","LU1211504680.USD","LU0516422440.USD","LU1323998911.USD","LU1568876335.HKD","LU1224444064.USD","LU0588546209.SGD","LU0797268264.HKD","LU0348816934.USD","IE00BYV24P56.USD","LU0791591158.USD","LU0164865239.USD","LU0314109678.HKD","LU0315179316.USD","IE00BMCWC346.EUR","LU0096374516.USD","LU0149721374.USD","LU1044876610.USD","LU1366334578.USD","LU1282651121.HKD","LU0165289439.USD","LU0164880469.USD","LU0819121731.USD","LU0979878070.USD","LU0708995583.HKD","LU0052750758.USD","LU0417516902.SGD","SG9999013353.USD","LU1481107354.HKD","03143","LU0868486357.SGD","SG9999002463.SGD","IE00BPRC5H50.USD","00981","LU0293314216.USD"],"gpt_icon":1},{"id":"2533188817","title":"【雪天盐业：已获得建设银行的贷款承诺函 贷款额度为不超过2.7亿元】雪天盐业公告，控股股东湖南盐业集团计划在2025年4月23日起的12个月内增持公司股份，增持总金额不低于1.5亿元，不高于3亿元。湖南盐业集团已获得建设银行的贷款承诺函，贷款额度为不超过2.7亿元，且不超过增持金额上限的90%。贷款期限不超过3年，专项用于增持雪天盐业股票。增持资金来源包括自有资金和专项贷款。公司将及时披露相关信息以维护投资者权益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188817","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:56","pubTimestamp":1746701769,"startTime":"0","endTime":"0","summary":"雪天盐业公告，控股股东湖南盐业集团计划在2025年4月23日起的12个月内增持公司股份，增持总金额不低于1.5亿元，不高于3亿元。湖南盐业集团已获得建设银行的贷款承诺函，贷款额度为不超过2.7亿元，且不超过增持金额上限的90%。贷款期限不超过3年，专项用于增持雪天盐业股票。增持资金来源包括自有资金和专项贷款。公司将及时披露相关信息以维护投资者权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08185650233141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","LU0165289439.USD","LU0396098781.USD","BK0187","LU0865486749.SGD","LU0516422952.EUR","SG9999002828.SGD","LU0320764599.SGD","600929","LU0831093199.SGD","HK0000320264.USD","LU0886674414.USD","LU0856984785.SGD","LU0823413587.USD","HK0000306701.USD","BK0015","SG9999002463.SGD","00939","LU0164865239.USD","LU0348816934.USD","LU0762540952.USD","LU0823397285.USD","LU2213484517.USD","LU1366334578.USD","LU2148510915.USD","LU1813983027.USD","LU0588546209.SGD","03143","LU1880383366.USD","LU0315179316.USD","BK1521","LU0516423174.USD","IE00BWDBJ730.SGD","LU0588545490.SGD","LU1105468828.SGD","BK1560","LU2039709279.SGD","LU0797268264.HKD","IE00B19Z5X02.USD","LU0149721374.USD","SG9999001051.SGD","LU1023057109.AUD","LU0348735423.USD","LU1282651048.USD","LU1224444064.USD","601939","LU1642822792.SGD","BK0183","LU0737861699.HKD","LU0630378429.USD"],"gpt_icon":0},{"id":"2533900234","title":"雪天盐业：已获得建设银行的贷款承诺函 贷款额度为不超过2.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900234","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:55","pubTimestamp":1746701725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03143","LU0396098781.USD","LU0287142896.SGD","LU2226246903.HKD","LU1048484197.HKD","LU1813983027.USD","LU2495084118.USD","LU1303224171.USD","LU0348814723.USD","LU2328871848.SGD","LU0096374516.USD","LU1880383440.USD","LU2087589342.USD","IE00BWDBJ730.SGD","LU1481107354.HKD","SG9999007991.SGD","IE00BGHQDM52.EUR","BK0015","LU0823397285.USD","LU1242518931.SGD","LU1044875133.USD","LU1282651121.HKD","LU0173614495.USD","LU0163747925.USD","00939","LU2289578879.USD","LU0865486749.SGD","LU0819121731.USD","LU0315179316.USD","LU0737861699.HKD","SG9999013353.USD","LU0588545730.USD","600929","LU0048580855.USD","LU0572944931.SGD","601939","LU0831093199.SGD","LU1642822792.SGD","SGXZ90724238.SGD","LU0588546209.SGD","LU0762540952.USD","BK0196","LU0047713382.USD","LU1064131003.USD","LU1794554557.SGD","BK0187","HK0000320264.USD","IE00B543WZ88.USD","LU1634259391.SGD","LU0149721374.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-06-06","current":5.077493,"percent":0.904955,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"high":5.670029,"avg":4.05965,"sd":0.676552,"marketCap":1844477671473},"quantilePoints":[{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473}],"updateTime":1749492818305}}}