港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

8.190

0.000

成交量：2.00亿

成交额：16.42亿

市值：2.14万亿

市盈率：5.70

高：8.240

开：8.150

低：8.110

收：8.190

数据加载中...

总览公司新闻公告

招商蛇口与厦门象屿合资公司厦门西海湾申请40亿元15年期贷款

“踏浪出海”劲更足——建行江苏省分行助力外贸企业扬帆远航

《大行》花旗：内银下跌空间有限荐建行(00939.HK)工行(01398.HK)民行(01988.HK)北京银行(601169.SH)

阿斯达克财经

建设银行(00939)出现大手卖出240万股，成交价$7.97，涉资1.913千万

阿斯达克财经

2025年首季净利润下滑，屡收罚单，关注建设银行管理层合规问题

超8000亿元！银行“二永债”发行为何提速？

国际金融报

四家国有大行合计达5200亿元的定增募资已全部到账

建设银行：聘任张双勇担任审计部总经理

建设银行千亿定增到账，新增市值约1100亿！股价再创新高

图解丨南下资金加仓中芯国际、信达生物和建设银行

建行中层人事调整北京分行再换负责人

中国信达：信达投资委托信达证券开展投资

智通财经网

每日卖空追踪 | 建设银行 06月26日卖空量成交3624.6万股，卖空比例为10.66%

大连科艺软件开发有限公司等中标中国建设银行大连市分行电子票据系统建设项目

建行千亿定增收官，2024年营收不及2020年水平

Ofweek维科网

东港股份有限公司等中标中国建设银行信用卡中心信函制作服务项目

建设银行(00939)完成赎回20亿美元二级资本债券

4家国有大型商业银行定增完成

中国银行保险报

格隆汇沽空预警榜 | 6月23日

秒到账！“跨境汇款慢三天”成历史

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":8.19,"timestamp":1753854874158,"preClose":8.19,"halted":0,"volume":200312248,"delay":0,"floatShares":240417000000,"shares":261600000000,"eps":1.4366294039092549,"marketStatus":"交易中","change":0,"latestTime":"07-30 13:54:36","open":8.15,"high":8.24,"low":8.11,"amount":1641861879,"amplitude":0.015873,"askPrice":8.2,"askSize":5384000,"bidPrice":8.19,"bidSize":2951000,"shortable":3,"etf":0,"ttmEps":1.4109031769997644,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":8.19,"dividendRate":0.053887,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.937359,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":false,"expireDate":1756310400000,"strike":"7.00","timestamp":1753843986820,"price":0.004,"volume":500,"amount":2000,"type":"*"},{"symbol":"XCC.HK","call":false,"expireDate":1753804800000,"strike":"8.50","timestamp":1753842048396,"price":0.278,"volume":374,"amount":103972,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":9.32,"timestamp":1753854873000,"preClose":9.24,"halted":0,"volume":91952500,"delay":0,"premium":"-19.64"},"impliedVol":0.2054,"impliedVolPercentile":0.0691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417000000,"roa":"0.81%","roe":"9.98%","lyrEps":1.436629,"volumeRatio":0.937359,"shares":261600000000,"dividePrice":0.440671,"high":8.24,"amplitude":0.015873,"preClose":8.19,"low":8.11,"week52Low":4.893,"pbRate":"0.59","psRate":"3.27","week52High":8.56,"institutionHeld":0,"latestPrice":8.19,"committee":-0.291902,"eps":1.4366294039092549,"divideRate":0.053806,"volume":200312248,"delay":0,"ttmEps":1.4109031769997644,"open":8.15,"prevYearClose":6.063,"prevWeekClose":8.3,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.38,"twentyDayClose":8.15,"sixtyDayClose":6.42,"earningDate":1756483200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546743534","title":"招商蛇口与厦门象屿合资公司厦门西海湾申请40亿元15年期贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743534","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:41","pubTimestamp":1751024460,"startTime":"0","endTime":"0","summary":"据悉，招商蛇口拟按60.00%的持股比例为厦门西海湾向中国建设银行股份有限公司厦门市分行、中国工商银行股份有限公司厦门自贸试验区分行、中国银行股份有限公司厦门自贸试验区分行、中国民生银行股份有限公司厦门分行、厦门银行股份有限公司作为贷款人申请授信额度40亿元中的30亿元提供连带责任保证，担保本金金额不超过人民币18亿元，保证期间为从保证合同生效之日起至最后一期债务履行期限届满之日三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627195651952e132f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627195651952e132f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU2097828474.EUR","BK1521","LU0651946864.USD","SG9999006597.SGD","IE00BQJZWZ67.USD","601939","00939","01988","LU2097828557.USD","LU0293314216.USD","LU0307460666.USD","LU1634259391.SGD","LU0651947912.USD","LU1497733557.USD","LU1051769294.HKD","LU2097828714.EUR","LU2097828805.USD","600016","IE00B19Z5X02.USD","01398","03988","LU1282651048.USD","601988","LU1497733631.SGD","LU1497734951.SGD","BK1560","LU0348805143.USD","601187","LU1051768304.USD","601398","BK1231","LU1522347837.USD","LU1048588211.SGD","LU0072462343.USD","LU1224444064.USD","SG9999001093.SGD","LU2097828631.EUR","03143","LU0588546209.SGD","LU1282651121.HKD","LU1515016050.SGD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2546879007","title":"“踏浪出海”劲更足——建行江苏省分行助力外贸企业扬帆远航","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879007","media":"江南时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546879007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:26","pubTimestamp":1751012760,"startTime":"0","endTime":"0","summary":"建行江苏省分行利用多种金融产品和数字化平台构建跨境贸易生态，助力外贸企业解决融资难题、抢抓国际机遇、进行智能化转型发展、有效管理风险，促其扬帆远航。截至今年3月，企业手持订单1.35亿元。哈德沃也成为了建行江苏省分行首家使用本外币一体化账户签约“跨境e汇”业务的试点企业。扬州分行相关负责人介绍，分行专项服务团队上门走访，了解到企业对便利化账户和收汇的业务需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163807952dd4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163807952dd4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","IE00BQJZWZ67.USD","BK1610","LU0588546209.SGD","IE00BVYPNP33.GBP","LU2087589342.USD","IE00B543WZ88.USD","LU0043850808.USD","LU0588545730.USD","LU0572939691.SGD","LU0417516902.SGD","LU0561508036.HKD","LU1719994722.HKD","LU0307460666.USD","LU0039217434.USD","LU1211504680.USD","SG9999014674.SGD","LU1224709979.USD","LU0516422366.SGD","SG9999002828.SGD","LU0540923850.HKD","LU0868486357.SGD","LU1880383366.USD","LU1497734951.SGD","LU0231483743.USD","LU0326950275.SGD","LU0047713382.USD","LU1813983027.USD","IE00B3M56506.USD","SG9999002463.SGD","LU1794554557.SGD","LU1105468828.SGD","00939","LU1048484197.HKD","LU1770034418.SGD","LU1634259557.SGD","LU0516422952.EUR","LU0821914370.USD","03143","LU0683595622.HKD","HK0000320264.USD","LU0359201885.HKD","LU0499858602.USD","LU0572944931.SGD","IE00B5MMRT66.SGD","LU0611395673.USD","LU1808992512.USD","LU1282651121.HKD","LU0431992006.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2546379576","title":"《大行》花旗：内银下跌空间有限  荐建行(00939.HK)工行(01398.HK)民行(01988.HK)北京银行(601169.SH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:48","pubTimestamp":1751003280,"startTime":"0","endTime":"0","summary":"尽管2025年第二季度预计业绩可能平淡，但花旗认为中国银行股下行空间有限，因股价任何修正可能导致更高的股息收益率，促使投资者重新审视/底部捞底中国银行股。花旗表示内银首选包括建行及工行I因高股息收益率；民生银行因潜在的业绩反弹及长城资产管理公司的买入资金流消息；北京银行年内表现落后，估值不高，高股息收益率及持仓比重低等。该行偏好中国平安，因其为A股中第二大低配股份。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230217164451676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230217164451676_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449766&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0611395673.USD","LU1497734951.SGD","IE00BVYPNP33.GBP","LU0831093199.SGD","LU0315179316.USD","LU0173614495.USD","LU1224444064.USD","IE00B5MMRT66.SGD","LU0326950275.SGD","01988","LU1642822792.SGD","LU1242518931.SGD","LU0823426480.USD","LU1048484197.HKD","LU1794554557.SGD","LU0314109678.HKD","LU0307460666.USD","LU0359201885.HKD","LU0327786744.USD","LU2213484517.USD","LU1105468828.SGD","LU0163747925.USD","601169","LU1366334651.USD","LU0918141887.USD","00939","LU0588545904.SGD","LU0047713382.USD","SGXZ49509284.SGD","03143","LU0348816934.USD","LU0348735423.USD","01398","LU1023057109.AUD","IE00BWDBJ730.SGD","IE00BMCWC346.EUR","LU1481107354.HKD","BK0015","IE00B19Z5X02.USD","LU0164865239.USD","LU0791590937.USD","LU1044875133.USD","LU0633140560.USD","LU0823426308.USD","LU1323998911.USD","LU0149721374.USD","LU0516422366.SGD","LU0572939691.SGD","LU1044876610.USD","BK0278"],"gpt_icon":0},{"id":"2546795689","title":"建设银行(00939)出现大手卖出240万股，成交价$7.97，涉资1.913千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795689","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:44","pubTimestamp":1751003040,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在下午01:44出现大手卖出，成交量为240万，成交价为港币$7.97，涉资1.913千万。至目前为止，股价跌1.724%，今日最高价为$8.16，而最低价为$7.95，总成交量为3.065亿股，总成交金额港币$24.682亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506276818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","LU0572944931.SGD","601939","IE00B19Z5X02.USD","LU0499858438.USD","LU0865486749.SGD","LU0823413660.USD","LU1303224171.USD","LU0417516738.SGD","LU1808992512.USD","LU0164865239.USD","03143","LU0315179316.USD","LU1880383366.USD","00939","LU0630378429.USD","LU0634319403.HKD","LU1023057109.AUD","LU1969619763.USD","LU0307460666.USD","LU1064131003.USD","LU0163747925.USD","LU2495084118.USD","LU0048580855.USD","LU0043850808.USD","LU2148510915.USD","LU1242518931.SGD","IE00BYV24P56.USD","LU0211977185.USD","LU0791591158.USD","LU0797268264.HKD","LU1720050803.USD","LU0315178854.USD","LU0149721374.USD","LU0320764599.SGD","IE00BVYPNP33.GBP","LU0348814723.USD","IE0032431581.USD","LU0708995583.HKD","LU1044876610.USD","LU0633140727.USD","LU1064130708.USD","LU1481107354.HKD","SGXZ90724238.SGD","LU0737861699.HKD","SG9999002463.SGD","BK0183","IE00BPRC5H50.USD","LU1997244956.HKD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2546343717","title":"2025年首季净利润下滑，屡收罚单，关注建设银行管理层合规问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343717","media":"贝多财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:19","pubTimestamp":1750947540,"startTime":"0","endTime":"0","summary":"但到2025年第一季度，利息收入的减少对建设银行盈利的影响进一步显现，即便在信用减值损失和所得税费用继续压降的情况，建设银行的净利润仍然出现下滑势头。2025年第一季度，建设银行实现净利润837.42亿元，同比减少3.64%；归母净利润833.51亿元，同比减少3.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-26/doc-infcmkhf3377145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00939","601939"],"gpt_icon":0},{"id":"2546752028","title":"超8000亿元！银行“二永债”发行为何提速？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752028","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944900,"startTime":"0","endTime":"0","summary":"进入二季度，银行“二永债”发行明显加速。近日，承德银行、浙江稠州银行等纷纷公告了“二永债”发行情况。公告内容显示，该行于6月25日以100元/百元面值的发行价格，实际发行总额为15亿元的永续债，发行时票面利率为2.80%。Wind数据显示，截至6月26日，年内商业银行“二永债”总发行量已达到8110.60亿元，发行数量达到52只。其中，一季度仅发行9只，发行总量为1738.60亿元，未及二季度发行量的三分之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627070745952d2e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627070745952d2e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03988","BK1231","00939","BK1560","01288","LU1328277881.USD","LU0173614495.USD","LU0314109678.HKD","LU2039709279.SGD","03143","BK1521","LU1813983027.USD","01658","01398","LU0287142896.SGD"],"gpt_icon":0},{"id":"2546735624","title":"四家国有大行合计达5200亿元的定增募资已全部到账","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735624","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:49","pubTimestamp":1750942183,"startTime":"0","endTime":"0","summary":"近期，中国银行、中国建设银行、交通银行、中国邮储银行四家国有大行合计达5200亿元的定增募资已全部到账。6月23日，中国建设银行公告，成功向特定对象财政部发行A股股票，募集资金总额为1050亿元。据悉，今年政府工作报告提出，拟发行特别国债5000亿元，支持国有大型商业银行补充资本。业内人士表示，当前，我国六家国有大行主要指标均处于健康区间，此轮注资属于“未雨绸缪”的前瞻性安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626205501a4bf3cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626205501a4bf3cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03988","BK1231","00939","BK1560","SG9999001093.SGD","03328","SG9999001226.SGD"],"gpt_icon":0},{"id":"2546678088","title":"建设银行：聘任张双勇担任审计部总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2546678088","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546678088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:57","pubTimestamp":1750939020,"startTime":"0","endTime":"0","summary":"6月26日金融一线消息，建设银行今日发布董事会会议决议公告，关于聘任本行审计部总经理的议案，聘任张双勇担任建设银行审计部总经理。\n　　此外，会议同意梁锦松担任建设银行董事会风险管理委员会主席，自该行 2024 年度股东大会结束时生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-06-26/doc-infcmcyh1426123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQJZWZ67.USD","LU1961090484.USD","LU0293314216.USD","LU1366334651.USD","LU0315178854.USD","LU0588546209.SGD","LU2495084118.USD","LU1323998911.USD","BK0278","LU0149721374.USD","LU0417516902.SGD","LU0791591158.USD","LU0797268264.HKD","LU1048596156.SGD","LU1497733557.USD","LU1956131251.USD","BK0028","LU0165289439.USD","LU0871576103.HKD","SG9999014674.SGD","LU1224709979.USD","601939","HK0000306701.USD","IE00B0JY6N72.USD","LU0819121731.USD","LU0856984785.SGD","LU0164865239.USD","LU0868486357.SGD","LU0918141705.HKD","LU1497734951.SGD","LU1504937902.USD","SG9999013353.USD","LU0048580855.USD","LU0163747925.USD","00939","LU0572940350.SGD","LU1105468828.SGD","SG9999006597.SGD","LU0211977185.USD","LU1044874839.SGD","IE00BPRC5H50.USD","LU2213484517.USD","03143","BK0196","LU0979878070.USD","SG9999002562.SGD","LU2328871848.SGD","LU0259732245.USD","LU1808992512.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2546781738","title":"建设银行千亿定增到账，新增市值约1100亿！股价再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781738","media":"时代周报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:44","pubTimestamp":1750934680,"startTime":"0","endTime":"0","summary":"6月13日，中国银行、交通银行宣布已成功向特定对象发行A股股票；6月17日，邮储银行成功完成1300亿元A股定向增发；如今，建设银行也完成定向增发。按照定增落地当天收盘价来计算，中国银行、交通银行、邮储银行新增市值约为1485亿元、1084亿元、1136亿元。此次增资对原有股东每股收益摊薄比率较小，但增资定价较A股当前市价溢价较高，有效保护原有股东利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626184520952c872f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626184520952c872f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044876610.USD","SG9999002828.SGD","LU1048484197.HKD","LU1044875133.USD","LU1497733631.SGD","LU0797268264.HKD","LU1497734951.SGD","LU1242518857.USD","LU0293314216.USD","LU0348735423.USD","IE00BYV24P56.USD","LU0819121731.USD","LU0359202008.SGD","00939","LU0531971595.HKD","LU1242518931.SGD","BK1560","LU0061477393.USD","IE00B543WZ88.USD","LU0084288322.USD","LU1366334651.USD","LU0588545490.SGD","LU0683595622.HKD","LU0359201885.HKD","SG9999007991.SGD","03143","LU0259732245.USD","LU0708995583.HKD","LU1808992512.USD","LU0821914370.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU1224709979.USD","LU0588545904.SGD","LU1504937902.USD","LU1634259557.SGD","LU0052750758.USD","LU1720050803.USD","HK0000320223.HKD","LU0791590937.USD","LU1880383440.USD","LU1794554557.SGD","LU1282651121.HKD","IE00B0JY6N72.USD","LU0979878070.USD","LU0348816934.USD","LU0572944931.SGD","IE00BPRC5H50.USD","LU1634259391.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2546789879","title":"图解丨南下资金加仓中芯国际、信达生物和建设银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789879","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:50","pubTimestamp":1750931404,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜南下资金今日净买入港股52.86亿港元。其中： 净买入中芯国际8.96亿、信达生物6.75亿、建设银行5.82亿、香港中旅5.3亿、阿里巴巴-W 4.83亿、众安在线3.41亿、国泰君安国际2.58亿、小米集团-W 2.01亿、荣昌生物1.12亿； 净卖出腾讯控股5.71亿。 据统计，南下资金已连续20日净卖出腾讯，共计207.9862亿港元；连续12日净买入建设银行，共计80.2139亿港元；连续6日净买入中芯国际，共计42.8099亿港元。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626175013978fbe1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626175013978fbe1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2289578879.USD","LU0516422440.USD","LU1997245094.SGD","BK0183","SG9999006597.SGD","LU2495084118.USD","BK0196","LU0823397103.USD","LU1956131251.USD","LU1997245177.USD","BK0015","LU1969619763.USD","LU1064130708.USD","SG9999001093.SGD","SG9999001051.SGD","LU0516422366.SGD","601939","688981","BK0175","BK0278","SGXZ81163826.USD","SGXZ49509284.SGD","LU0823413660.USD","LU0823413587.USD","LU0039217434.USD","LU2148510915.USD","SG9999001226.SGD","BK0012","BK0214","LU0516423174.USD","LU1064131003.USD","BK0028","LU2328871848.SGD","LU0823397285.USD","SGXZ90724238.SGD","LU0516422952.EUR","00939","BK0187","LU0516423091.SGD","LU1997244956.HKD","LU2213484517.USD","BK0188"],"gpt_icon":0},{"id":"2546890787","title":"建行中层人事调整 北京分行再换负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2546890787","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546890787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:26","pubTimestamp":1750929980,"startTime":"0","endTime":"0","summary":"6月26日，银行人事了解到，建行总行集团资产管理部总经理杨军跨行履新，已出任 中国银行 党委委员。此外，建行总行与境内外多个分行之间也出现管理人员调整，本期银行人事予以汇总介绍。2024年末，杨险峰调任建行北京分行党委书记，不过，其北京分行行长的任职资格至今仍未获监管批复。据了解，在首都分行中，建行北分的实力仅次于工行北分。人事调整之外，近日建行千亿定增收官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626173908a71ea12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626173908a71ea12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00939"],"gpt_icon":0},{"id":"2546200102","title":"中国信达：信达投资委托信达证券开展投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200102","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:44","pubTimestamp":1750927447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国信达(01359)公布，于2025年4月27日及2025年6月16日，公司的附属公司信达投资(作为投资者)及信达证券(作为资产管理人)与建设银行北京市分行(作为资产托管人)订立资产管理计划合同及其补充协议，据此，信达投资委托信达证券开展投资。同时于2025年6月26日，信达投资、信达证券与建设银行北京市分行就信达投资参与资产管理计划投资事项订立补充合同，确定信达投资参与资产管理计划的总规模不超过人民币200亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164612952c654a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164612952c654a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2495084118.USD","LU0516422440.USD","LU0823413660.USD","LU2289578879.USD","LU0039217434.USD","LU2328871848.SGD","LU1064130708.USD","00939","BK0278","LU0516422366.SGD","SGXZ90724238.SGD","BK0012","LU1997245094.SGD","LU0516423091.SGD","SG9999001226.SGD","LU0516423174.USD","LU0823397103.USD","LU1064131003.USD","601059","LU0823397285.USD","SG9999001051.SGD","BK0276","LU0516422952.EUR","LU1969619763.USD","SG9999001093.SGD","LU1997245177.USD","BK0187","BK0188","BK0015","LU2148510915.USD","SG9999006597.SGD","BK0028","BK0196","LU0823413587.USD","LU1956131251.USD","BK0175","601939","LU1997244956.HKD","LU2213484517.USD","BK0183"],"gpt_icon":0},{"id":"2546783147","title":"每日卖空追踪 | 建设银行 06月26日卖空量成交3624.6万股，卖空比例为10.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926617,"startTime":"0","endTime":"0","summary":"建设银行北京时间06月26日，涨0.12%，卖空量成交3624.6万股%，较上一交易日减少46.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172030a4bee857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172030a4bee857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0287142896.SGD","LU0588545730.USD","LU0516422366.SGD","LU0315179316.USD","LU0819121731.USD","LU0979878070.USD","LU1568876251.USD","LU0359201612.USD","LU0499858602.USD","00939","SG9999002463.SGD","LU0163747925.USD","LU0211977185.USD","LU0708995583.HKD","LU0348825331.USD","IE00B0JY6N72.USD","LU0043850808.USD","LU0821914370.USD","LU1224709979.USD","BK1521","BK1231","LU0611395673.USD","LU0516423174.USD","LU1634259391.SGD","LU2087589342.USD","LU0231483743.USD","LU0314109678.HKD","LU1048596156.SGD","LU1023057109.AUD","IE00BYV24P56.USD","LU1242518931.SGD","LU1634259557.SGD","LU0047713382.USD","LU0737861699.HKD","LU1497734951.SGD","LU2213484517.USD","HK0000306701.USD","SG9999002828.SGD","LU0791590937.USD","IE00B5MMRT66.SGD","03143","LU0918141705.HKD","LU1366334578.USD","LU1105468828.SGD","LU1568876335.HKD","LU0315178854.USD","LU1303224171.USD","LU0396098781.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2546205682","title":"大连科艺软件开发有限公司等中标中国建设银行大连市分行电子票据系统建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205682","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:44","pubTimestamp":1750920242,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月25日，中国建设银行股份有限公司大连市分行发布了关于机构业务部2025-2026年度电子票据系统建设项目（软件）的中标结果公告。本次项目中标供应商分别为大连科艺软件开发有限公司、福建博思软件股份有限公司以及航天信息股份有限公司。其中，大连科艺软件开发有限公司为第一名，中标金额为2209500元（含税）；福建博思软件股份有限公司为第二名，中标金额为1800000元（含税）；航天信息股份有限公司为第三名，中标金额为2466000元（含税）。该项目由大连锦华项目管理有限公司代理采购，招标人位于辽宁省大连市中山区解放街1号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626144449978f84af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626144449978f84af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","LU1251922891.USD","LU0165289439.USD","LU1961090484.USD","LU0052750758.USD","LU0516423091.SGD","LU0791591158.USD","LU0611395673.USD","LU0047713382.USD","LU0096374516.USD","LU1323998911.USD","LU1522347837.USD","LU0320764599.SGD","LU0314109678.HKD","LU0164865239.USD","00939","LU1497733631.SGD","LU0348814723.USD","LU0540923850.HKD","LU0348735423.USD","LU0516423174.USD","LU0634319403.HKD","LU0683595622.HKD","LU0868486357.SGD","IE00BYV24P56.USD","LU2213484517.USD","LU0588545904.SGD","LU1366334578.USD","IE00BWDBJ730.SGD","BK1610","LU1504937902.USD","LU1634259391.SGD","LU1282651121.HKD","IE00BVYPNQ40.USD","LU0531971595.HKD","LU0572940350.SGD","IE00BVYPNP33.GBP","LU1328277881.USD","LU1568876335.HKD","LU0572944931.SGD","SG9999007991.SGD","LU1497733557.USD","IE00B543WZ88.USD","LU0762540952.USD","LU1303224171.USD","03143","LU0979878070.USD","LU0348805143.USD","LU2399975544.HKD","LU0633140560.USD"],"gpt_icon":0},{"id":"2546273681","title":"建行千亿定增收官，2024年营收不及2020年水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273681","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:28","pubTimestamp":1750901329,"startTime":"0","endTime":"0","summary":"不过其他非利息收入是否能够增长相对随机，稳定性不强，且在营收中占比也较低，因此尽管其他非利息收入大幅增长，但仍未能阻止营业收入的下降，2024年末建行实现营业收入7501.51亿元，同比下降2.54%，还不及其2020年营收水平。资产质量仍难言好转建行2024年资产质量是否好转并不明确。作为内资银行首家推出商业住房贷款业务的银行，建行的个人房贷在个人贷款中占比近7成，2024年末不良贷款率为0.98%，已接近1%水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092924952be2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092924952be2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00939","601939"],"gpt_icon":0},{"id":"2546484202","title":"东港股份有限公司等中标中国建设银行信用卡中心信函制作服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546484202","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546484202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:53","pubTimestamp":1750855983,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月24日，中国建设银行股份有限公司信用卡中心发布2025-2027年度信用卡账单等信函制作服务采购项目中标公告。该项目的中标供应商为东港股份有限公司和浙江茉织华印刷股份有限公司，中标金额为3411.8万元。此次采购为中国建设银行股份有限公司信用卡中心通过公开招标方式进行，合同有效期自2025年8月1日至2027年7月31日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625205452978e7518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625205452978e7518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","SG9999001226.SGD","LU2328871848.SGD","LU0516422440.USD","BK0012","LU2148510915.USD","LU1064131003.USD","LU0516422366.SGD","LU1997245177.USD","002117","LU0823413587.USD","SG9999006597.SGD","LU1969619763.USD","SG9999001051.SGD","LU1064130708.USD","BK0175","601939","00939","LU0823397285.USD","SGXZ90724238.SGD","BK0196","BK0115","LU2289578879.USD","BK0187","LU2495084118.USD","LU2213484517.USD","LU0516423091.SGD","BK0263","BK0278","LU1997244956.HKD","LU1956131251.USD","BK0015","BK0188","LU1997245094.SGD","BK0183","LU0823413660.USD","BK0028","LU0516422952.EUR","LU0039217434.USD","SG9999001093.SGD","LU0823397103.USD"],"gpt_icon":0},{"id":"2546210910","title":"建设银行(00939)完成赎回20亿美元二级资本债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:33","pubTimestamp":1750854837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建设银行(00939)发布公告，关于初始年利率为2.45%、于2030年到期的20亿美元二级资本债券，根据本债券条件与条款，发行人已行使其赎回权赎回所有未偿付本债券，并已于 2025年6月24日完成赎回全部本债券。截至本公告之日，本债券下不再含有未偿付余额。发行人已向香港联合交易所有限公司申请撤回本债券上市。预期撤回本债券上市将于2025年7月4日营业时间结束时生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","HK0000306685.HKD","LU0516422366.SGD","LU0531971595.HKD","BK1521","LU0499858602.USD","LU1497733631.SGD","LU0588545730.USD","LU2399975544.HKD","SG9999001226.SGD","LU1997245177.USD","BK0188","LU0287142896.SGD","LU0588545490.SGD","LU1880383440.USD","LU0314109678.HKD","IE00BVYPNP33.GBP","LU0259732245.USD","LU0307460666.USD","LU0516423091.SGD","LU0634319403.HKD","LU1969619763.USD","LU1282651048.USD","LU2087589342.USD","LU2495084118.USD","LU0630378429.USD","LU0315179316.USD","IE00BWDBJ730.SGD","LU1251922891.USD","IE00B3M56506.USD","00939","IE00B19Z5X02.USD","SG9999002463.SGD","SG9999001051.SGD","LU1997244956.HKD","IE00B5MMRT66.SGD","LU1956131251.USD","SG9999002828.SGD","LU1044874839.SGD","LU0396098781.USD","03143","LU0886674414.USD","IE00B543WZ88.USD","LU1282648689.USD","LU1242518931.SGD","LU0348827113.USD","LU0856984785.SGD","601939","LU0327786744.USD","BK0196"],"gpt_icon":0},{"id":"2546572932","title":"4家国有大型商业银行定增完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2546572932","media":"中国银行保险报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546572932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:41","pubTimestamp":1750808460,"startTime":"0","endTime":"0","summary":"随着建设银行宣布完成向特定对象发行A股股票，此轮4家国有大型商业银行资本补充均已落地。今年政府工作报告明确提出，拟发行特别国债5000亿元，支持国有大型商业银行补充资本。此后，上述4家国有大型商业银行定向增发脚步加快，直至此番募资完成。根据此前4家国有大型商业银行消息，扣除相关发行费用后募集资金将全部用于补充银行的核心一级资本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625090833952a5800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625090833952a5800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","LU1328277881.USD","00939","03988","BK1231","03328","LU0348805143.USD","BK1560","LU0314109678.HKD","LU2039709279.SGD","LU1813983027.USD","LU0196878994.USD","01658","03143"],"gpt_icon":0},{"id":"2546237748","title":"格隆汇沽空预警榜 | 6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237748","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:15","pubTimestamp":1750788900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.28%，过去两个月大市日均沽空比例为16.70%。其中，华润啤酒-R、博时央企红利-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为37.73亿、18.79亿、15.79亿。方舟健客、西锐、黑芝麻智能的偏离值排名前三位，分别为19.49、9.66、5.34。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25021551284987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","HBBD.SI","86618","02533","83437","MCHmain","81810","03135","80883","BYDDY","02169","03133","03189","HYDD.SI","06086","01274","89888","02507","MIUmain","HMTD.SI","IE0008368742.USD","89988","HXXD.SI","02828","METmain","LU0229945570.USD","02638","03033","81211","02800","HTCD.SI","LU0348816934.USD","00659","06198","ALBmain","TCHmain","03153","03143","80291","00939"],"gpt_icon":1},{"id":"2545235943","title":"秒到账！“跨境汇款慢三天”成历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235943","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:08","pubTimestamp":1750774122,"startTime":"0","endTime":"0","summary":"当前，12家试点银行通过豁免手续费、返现机制等打响激烈的“市场争夺战”。据香港金融管理局统计，截至6月22日晚6时，北向汇款的交易量约6900笔，平均每笔交易金额约为人民币800元。秒到账、但有限额管控日前，跨境支付通内地居民南向、港人北向汇款业务均陆续落地。而跨境支付通的上线预计将使人民币跨境支付效率进一步提高。此外，跨境支付通的推出也有利于巩固香港国际金融中心地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221908a4bba734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221908a4bba734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00023","LU0499858438.USD","SG9999002463.SGD","LU0061477393.USD","LU0979878070.USD","LU1224444064.USD","00011","LU1720050803.USD","LU1568876251.USD","LU0348825331.USD","LU0561508036.HKD","SG9999002562.SGD","LU0043850808.USD","82388","SG9999002828.SGD","01288","LU0572939691.SGD","LU2399975544.HKD","IE0034224299.USD","LU0320764599.SGD","LU1282651121.HKD","LU0348816934.USD","80011","01398","LU1323998911.USD","LU0856984785.SGD","LU1023057109.AUD","LU0588545904.SGD","LU2039709279.SGD","LU1242518931.SGD","LU1813983027.USD","HK0000320264.USD","IE00B5MMRT66.SGD","LU1211504680.USD","LU1522347837.USD","LU1634259391.SGD","LU0886674414.USD","LU1794554557.SGD","LU0359201612.USD","LU0630378429.USD","LU1328277881.USD","HSTECH","LU1961090484.USD","SG9999014674.SGD","LU0683595622.HKD","03143","00939","LU0211977185.USD","IE0032431581.USD","LU0164880469.USD","LU0165289439.USD","LU1224709979.USD","02388","LU1642822792.SGD","LU1242518857.USD","LU0708995583.HKD","IE00BQJZWZ67.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-30","value":0.349742,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.8,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1753200000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-07-29","current":6.009579,"percent":0.986201,"low":2.926649,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"high":6.240286,"avg":4.077751,"sd":0.71539,"marketCap":2183114628687},"quantilePoints":[{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473},{"date":"2025-06-13","current":5.303397,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1927302624036},{"date":"2025-06-20","current":5.393191,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1956093076855},{"date":"2025-06-27","current":5.905235,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2147807516193},{"date":"2025-07-04","current":6.051963,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2201277811685},{"date":"2025-07-11","current":6.147156,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2233650195853},{"date":"2025-07-18","current":6.224567,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2260006200057},{"date":"2025-07-25","current":6.071277,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2212365992918},{"date":"2025-07-29","current":6.009579,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2183114628687}],"updateTime":1753842793082}}}