港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

7.280

-0.020-0.27%

成交量：3.64亿

成交额：26.46亿

市值：1.82万亿

市盈率：5.08

高：7.320

开：7.310

低：7.230

收：7.300

数据加载中...

总览公司新闻公告

中国建设银行股份有限公司九江市分行与招商证券股份有限公司中标九江市城市发展集团有限公司承销商项目

北京中创碳投科技有限公司中标建行河南省分行双碳试点服务项目

中国建设银行股份有限公司中标天津泰达投资控股有限公司中期票据项目

建设银行党委书记、董事长张金良拜访河北雄安新区党工委管委会

建设银行咸宁分行被罚30万元：贷后管理不到位

柳化股份：建行广西分行及建信金租拟减持不超过1%股份

于洪董事长会见中国建设银行辽宁省分行副行长李金才一行

建行原副行长李民，转任住房和城乡建设部人力资源开发中心主任

建设银行：将于2025年6月27日召开2024年度股东大会

京东方A：建设银行北京市分行承诺为公司提供18亿元股票回购专项贷款

京东方A：获建设银行北京市分行18亿元股票回购专项贷款

北京先进数通信息技术股份公司中标建设银行大连分行智慧校园项目

中国诚通、中国国新拟发行395亿元稳增长扩投资专项债

大河财立方

科劲国际出售合共411.4万股建设银行股份

格隆汇资讯

4大因素助推，港股建行、工行、农行齐创历史新高！

中国建设银行股份有限公司与建信金融租赁有限公司达成重大关联交易

山西省建筑装饰工程有限公司等十家公司中标中国建设银行股份有限公司山西省分行项目

卫宁健康：中标中国建设银行股份有限公司天津市分行采购项目，中标金额为2357.00万元

“金融服务长三角科创企业主题推介会”在沪举行

北水动向|北水成交净买入39.05亿北水继续加仓美团(03690) 抛售盈富基金(02800)超19亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":7.28,"timestamp":1749197316026,"preClose":7.3,"halted":0,"volume":363536537,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.434040142992729,"marketStatus":"休市中","change":-0.02,"latestTime":"06-06 16:08:36","open":7.31,"high":7.32,"low":7.23,"amount":2645629384,"amplitude":0.012329,"askPrice":7.29,"askSize":358000,"bidPrice":7.28,"bidSize":11648000,"shortable":3,"etf":0,"ttmEps":1.4083602828871513,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":7.3,"dividendRate":0.059473,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9851882193300583,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.25","timestamp":1749176452065,"price":0.13,"volume":650,"amount":84500,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.50","timestamp":1749176494787,"price":0.042,"volume":500,"amount":21000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":9,"timestamp":1749193200000,"preClose":9,"halted":0,"volume":49928300,"delay":0,"premium":"-25.89"},"impliedVol":0.2598,"impliedVolPercentile":0.649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.43404,"volumeRatio":0.9851882193300583,"shares":250010977486,"dividePrice":0.439877,"high":7.32,"amplitude":0.012329,"preClose":7.3,"low":7.23,"week52Low":4.671,"pbRate":"0.50","psRate":"2.79","week52High":7.32,"institutionHeld":0,"latestPrice":7.28,"committee":0.940363,"eps":1.434040142992729,"divideRate":0.060423,"volume":363536537,"delay":0,"ttmEps":1.4083602828871513,"open":7.31,"prevYearClose":6.063,"prevWeekClose":7.04,"prevMonthClose":7.04,"prevQuarterClose":6.656,"fiveDayClose":7.04,"twentyDayClose":6.65,"sixtyDayClose":6.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541810295","title":"中国建设银行股份有限公司九江市分行与招商证券股份有限公司中标九江市城市发展集团有限公司承销商项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541810295","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541810295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 00:52","pubTimestamp":1749315122,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月06日，江西省九江市城市发展集团有限公司2025-2026年度12.5亿元中期票据承销商服务采购项目的中标结果公布。中国建设银行股份有限公司九江市分行与招商证券股份有限公司成为该项目的供应商。根据公告内容，中标价为0.07%/年，服务期为债券成功发行后不超过5年（含5年）。此次中标涉及的服务范围、要求及标准详见招标文件。公告期限为自发布之日起1个工作日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060800522297759ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060800522297759ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU0047713382.USD","LU2087589342.USD","LU1044876610.USD","LU0918141705.HKD","LU0231483743.USD","LU0516422440.USD","LU0259732245.USD","LU1211504680.USD","LU0348827113.USD","SG9999013353.USD","IE00BVYPNP33.GBP","LU0865486749.SGD","LU1642822792.SGD","IE00BGHQDM52.EUR","LU1242518931.SGD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","LU0572939691.SGD","LU0417516738.SGD","LU0683595622.HKD","HK0000306685.HKD","LU0348805143.USD","HK0000320223.HKD","LU0791590937.USD","SG9999014674.SGD","LU0791591158.USD","LU1497733557.USD","LU0979878070.USD","LU0264606111.USD","00939","LU1242518857.USD","LU0359202008.SGD","LU1105468828.SGD","BK1610","LU0431992006.USD","03143","HK0000320264.USD","LU0561508036.HKD","BK1521","LU1366334651.USD","LU0061477393.USD","LU0163747925.USD","LU1323998911.USD","LU0314109678.HKD","LU0516423174.USD","LU1023057109.AUD","LU0588545730.USD","LU2226246903.HKD","06099"],"gpt_icon":0},{"id":"2541817942","title":"北京中创碳投科技有限公司中标建行河南省分行双碳试点服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817942","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 22:46","pubTimestamp":1749307562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月06日，建行河南省分行在河南省省的双碳试点第三方服务采购项目中确定了中标结果。北京中创碳投科技有限公司成为入选供应商，中标金额为142000元。该项目通过竞争性磋商方式进行采购，合同涉及的采购数量为1项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060722461995128512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060722461995128512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096374516.USD","LU1720050803.USD","LU0797268264.HKD","LU0531971595.HKD","LU0633140727.USD","LU1366334578.USD","LU1282648689.USD","LU0231483743.USD","LU0164880469.USD","IE00BYV24P56.USD","LU0164865239.USD","LU0831093199.SGD","LU1504937902.USD","LU1634259557.SGD","LU0886674414.USD","LU1481107354.HKD","LU1282651048.USD","LU0348816934.USD","LU0737861699.HKD","LU0572940350.SGD","IE00BPRC5H50.USD","LU0499858438.USD","IE00BMCWC346.EUR","SG9999014674.SGD","HK0000320223.HKD","LU0791590937.USD","LU1044875133.USD","LU0791591158.USD","LU1813983027.USD","LU1880383440.USD","LU1044874839.SGD","LU1497733557.USD","00939","LU0039217434.USD","LU0307460666.USD","LU0359201612.USD","LU1105468828.SGD","LU0431992006.USD","03143","HK0000320264.USD","SG9999002463.SGD","LU0572944931.SGD","LU0211977185.USD","LU0163747925.USD","IE0032431581.USD","LU1497733631.SGD","LU0314109678.HKD","HK0000306701.USD","LU0293314216.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2541181547","title":"中国建设银行股份有限公司中标天津泰达投资控股有限公司中期票据项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541181547","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541181547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:21","pubTimestamp":1749277262,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月6日，天津市天津泰达投资控股有限公司发布了2025年度第二期中期票据的招标公告。中国建设银行股份有限公司作为主承销商和簿记管理人负责相关工作。本期中期票据计划发行金额采用动态调整方式，基础规模为3亿元，上限为5.85亿元，期限为3年，申购区间为2.30%-3.20%。申购时间为2025年6月9日9:00至18:00。此项目将在全国银行间债券市场公开发行，具体发行规模及配售情况将根据实际申购结果确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506071442349512365c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506071442349512365c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","LU1997245094.SGD","SG9999001093.SGD","BK0188","LU1064131003.USD","LU0823397285.USD","LU0516422440.USD","BK0187","LU0516423174.USD","LU1969619763.USD","LU2495084118.USD","LU0823413587.USD","SG9999001051.SGD","BK0012","BK0278","LU2213484517.USD","LU2289578879.USD","SG9999001226.SGD","BK0015","BK0196","601939","LU1064130708.USD","SG9999006597.SGD","LU0516423091.SGD","LU0039217434.USD","LU0516422366.SGD","00939","BK0183","BK0028","LU0823413660.USD","LU2148510915.USD","LU1997245177.USD","BK0175","SGXZ90724238.SGD","LU2328871848.SGD","LU0516422952.EUR","LU0823397103.USD","LU1956131251.USD"],"gpt_icon":0},{"id":"2541856160","title":"建设银行党委书记、董事长张金良拜访河北雄安新区党工委管委会","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856160","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:01","pubTimestamp":1749204079,"startTime":"0","endTime":"0","summary":"6月5日，建设银行党委书记、董事长张金良带队拜访河北省政协主席、党组书记，省委常委，雄安新区党工委书记、管委会主任张国华，双方就深化业务合作进行交流。建设银行党委委员、副行长韩静，雄安新区和雄安集团领导于国义、王纪平、翟伟等参加。张国华代表雄安新区党工委、管委会对张金良一行表示热烈欢迎，对建设银行一直以来支持雄安新区建设发展表示衷心感谢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424159892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383366.USD","03143","LU1366334651.USD","LU0588545490.SGD","LU0164865239.USD","LU1880383440.USD","LU1282648689.USD","LU0165289439.USD","LU0417516902.SGD","IE00BVYPNQ40.USD","LU0348805143.USD","LU1634259557.SGD","IE00BWDBJ730.SGD","LU1211504680.USD","LU0211977185.USD","LU0499858602.USD","LU1497734951.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","LU1568876251.USD","SG9999002562.SGD","LU0868486357.SGD","SG9999002463.SGD","LU1794554557.SGD","SG9999013353.USD","LU0348816934.USD","LU0865486749.SGD","LU1770034418.SGD","LU0979878070.USD","IE00B3M56506.USD","LU0396098781.USD","LU0499858438.USD","LU0762540952.USD","LU0326950275.SGD","HK0000306701.USD","BK1521","LU1044874839.SGD","LU0819121731.USD","LU2039709279.SGD","LU1023057109.AUD","LU0516423091.SGD","LU0359201612.USD","LU0431992006.USD","00939","LU0061477393.USD","LU0737861699.HKD","IE00BYV24P56.USD","LU1719994722.HKD","SG9999014674.SGD","LU0084288322.USD"],"gpt_icon":0},{"id":"2541856133","title":"建设银行咸宁分行被罚30万元：贷后管理不到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856133","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:33","pubTimestamp":1749202380,"startTime":"0","endTime":"0","summary":"6月6日金融一线消息，据咸宁金融监管分局行政处罚信息公开表显示，中国建设银行股份有限公司咸宁分行因贷后管理不到位被罚款30万元。同时，冯璐、舒海燕等责任人员因贷后管理不到位，被予以警告。\n以下为罚单详细信息：\n\n\n\n\n\n\n序号\n\n\n当事人名称\n\n\n主要违法违规行为\n\n\n行政处罚内容\n\n\n作出决定机关\n\n\n\n\n1\n\n\n中国建设银行股份有限公司咸宁分行及相关责任人\n\n\n贷后管理不到位\n\n\n对中国建设银行股份有限公司咸宁分行罚款30万元.对冯璐、舒海燕等责任人员警告。\n\n\n咸宁金融监管分局\n\n\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-06-06/doc-inezcrkf5472392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU1642822792.SGD","03143","LU0096374516.USD","LU2087589342.USD","LU0370786039.SGD","LU1328277881.USD","LU0259732245.USD","LU0708995583.HKD","LU0762540952.USD","LU0348816934.USD","LU1044875133.USD","HK0000306685.HKD","LU0823413587.USD","SG9999001226.SGD","LU0231483743.USD","601939","LU0149721374.USD","LU0348825331.USD","LU0043850808.USD","LU0320764599.SGD","LU0683595622.HKD","LU0052750758.USD","IE00B19Z5X02.USD","LU0572940350.SGD","LU0831093199.SGD","HK0000320264.USD","LU1770034418.SGD","LU1064130708.USD","LU0348814723.USD","LU2039709279.SGD","SG9999002463.SGD","00939","LU1720050803.USD","LU1634259391.SGD","LU1719994722.HKD","LU0084288322.USD","LU2289578879.USD","LU0871576103.HKD","LU1634259557.SGD","LU0516422952.EUR","LU1105468828.SGD","IE00BGHQDM52.EUR","SG9999002828.SGD","IE00BVYPNP33.GBP","BK0278","LU0918141887.USD","LU0865486749.SGD","SG9999002562.SGD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2541538788","title":"柳化股份：建行广西分行及建信金租拟减持不超过1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2541538788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541538788?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:12","pubTimestamp":1749201163,"startTime":"0","endTime":"0","summary":"格隆汇6月6日丨柳化股份(600423.SH)公布，在严格遵守法律法规、部门规章和规范性文件等相关规定的前提下，建行广西分行及建信金租决定自本公告披露之日起15个交易日后的3个月内（即2025年6月30日至2025年9月29日），拟通过集中竞价方式减持其所持公司股份合计不超过7,986,950股，即减持数量不超过公司总股本的1%，且任意连续90个自然日内通过集中竞价交易方式减持的股份总数不超过上市公司股份总数的1%。减持价格根据减持时二级市场价格确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606171809977435da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606171809977435da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU1481107354.HKD","IE00B19Z5X02.USD","LU0819121731.USD","LU1303224171.USD","LU0979878070.USD","LU0348805143.USD","LU1251922891.USD","LU0762540952.USD","LU0588545730.USD","LU0264606111.USD","IE00BYV24P56.USD","BK1560","LU0630378429.USD","LU1282648689.USD","LU1880383440.USD","IE00B5MMRT66.SGD","HK0000306685.HKD","LU0084288322.USD","LU0164880469.USD","LU0634319403.HKD","LU0791591158.USD","LU0918141887.USD","IE00BGHQDM52.EUR","LU1023057109.AUD","IE00BWDBJ730.SGD","IE00B3M56506.USD","SG9999014674.SGD","LU1522347837.USD","LU0516423091.SGD","LU0164865239.USD","LU0039217434.USD","LU0683595622.HKD","LU0348735423.USD","LU0737861699.HKD","BK1610","LU0315178854.USD","LU0431992006.USD","00939","LU0865486749.SGD","LU0633140727.USD","SG9999002828.SGD","LU1497733631.SGD","03143","LU0231483743.USD","LU1770034418.SGD","LU1242518857.USD","LU0359201885.HKD","LU0048580855.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2541324868","title":"于洪董事长会见中国建设银行辽宁省分行副行长李金才一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2541324868","media":"宏跃家园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541324868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:55","pubTimestamp":1749200136,"startTime":"0","endTime":"0","summary":"6月4日，中国建设银行辽宁省分行党委委员、副行长李金才率队来公司走访调研。于洪董事长对李金才一行的到访表示热烈欢迎，对建行辽宁省分行、葫芦岛市行多年来给予公司的坚定支持与大力帮助表示诚挚感谢，并介绍了公司主要产品的竞争优势、应用领域以及生产经营情况。介绍了建设银行辽宁省分行近期发展重点和服务实体经济的举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606170011a6fcf821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606170011a6fcf821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00939","601939"],"gpt_icon":0},{"id":"2541788117","title":"建行原副行长李民，转任住房和城乡建设部人力资源开发中心主任","url":"https://stock-news.laohu8.com/highlight/detail?id=2541788117","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541788117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:51","pubTimestamp":1749181860,"startTime":"0","endTime":"0","summary":"　　据四川建筑职业技术学院官微报道，5月28日下午，住房和城乡建设部人力资源开发中心主任李民一行到校开展乡村建设工匠职业技能竞赛场地及职业院校产教融合工作调研。　　上述新闻表明，中国建设银行原副行长李民，转任住房和城乡建设部人力资源开发中心主任。　　2024年9月18日，建设银行发布公告称，因工作调动，李民已向该行董事会提出辞呈，辞去该行副行长职务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-06-06/doc-inezceum5599656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1794554557.SGD","LU0348735423.USD","LU2213484517.USD","BK1231","IE0032431581.USD","LU0315179316.USD","LU1366334651.USD","IE00B5MMRT66.SGD","LU0516422366.SGD","LU0047713382.USD","LU0819121731.USD","LU0348825331.USD","LU0231483743.USD","LU0791590937.USD","LU0918141705.HKD","LU0287142896.SGD","LU0314109678.HKD","LU1634259391.SGD","00939","LU0359201612.USD","LU0588545904.SGD","LU0516423174.USD","BK1610","LU1105468828.SGD","LU0417516738.SGD","LU0211977185.USD","LU1366334578.USD","LU0163747925.USD","SG9999002828.SGD","LU0708995583.HKD","LU1568876251.USD","SG9999014674.SGD","LU2087589342.USD","SG9999002562.SGD","LU0611395673.USD","LU1251922891.USD","LU2226246903.HKD","HK0000306701.USD","LU0043850808.USD","LU0315178854.USD","LU0588545730.USD","LU1023057109.AUD","LU1497734951.SGD","SG9999002463.SGD","LU1224709979.USD","LU1303224171.USD","03143","LU0396098781.USD","IE00B0JY6N72.USD","LU1568876335.HKD"],"gpt_icon":0},{"id":"2541075559","title":"建设银行：将于2025年6月27日召开2024年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075559","media":"公司公告","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:30","pubTimestamp":1749130255,"startTime":"0","endTime":"0","summary":"建设银行公告，将于2025年6月27日召开2024年度股东大会，会议采用现场投票与网络投票相结合的方式。会议将审议14项议案，包括2024年度董事会报告、监事会报告、财务决算方案、修订公司章程等，其中4项为特别决议议案。股权登记日为2025年6月23日，股东可通过书面委托代理人或亲自出席会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213942a6fbd93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213942a6fbd93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0264606111.USD","LU1634259557.SGD","LU0737861699.HKD","LU0084288322.USD","LU0173614495.USD","LU1282648689.USD","LU0287142896.SGD","LU0315179316.USD","LU0048580855.USD","LU0359201885.HKD","LU1044875133.USD","03143","LU0047713382.USD","LU1880383366.USD","LU0561508036.HKD","LU0307460666.USD","LU0633140727.USD","LU0348814723.USD","LU0417516738.SGD","LU1719994722.HKD","LU0431992006.USD","LU0061477393.USD","LU1224709979.USD","IE00B19Z5X02.USD","LU2399975544.HKD","LU0417516902.SGD","IE00BVYPNQ40.USD","LU0348816934.USD","LU0396098781.USD","LU0165289439.USD","HK0000320264.USD","LU0348735423.USD","LU1323998911.USD","LU1366334578.USD","LU0348825331.USD","LU0633140560.USD","LU0588545730.USD","LU1504937902.USD","HK0000320223.HKD","LU0231483743.USD","LU0259732245.USD","00939","LU0043850808.USD","SG9999002828.SGD","LU1720050803.USD","LU0359201612.USD","LU0588545904.SGD","LU0918141705.HKD","LU0499858438.USD"],"gpt_icon":0},{"id":"2541307854","title":"京东方A：建设银行北京市分行承诺为公司提供18亿元股票回购专项贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307854","media":"人民财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:35","pubTimestamp":1749126900,"startTime":"0","endTime":"0","summary":"人民财讯6月5日电，京东方A(000725)6月5日晚间公告，近日，公司收到建设银行北京市分行出具的《贷款承诺书》，建设银行北京市分行承诺为公司提供18亿元的股票回购专项贷款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605203905a49b70f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605203905a49b70f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU0417516902.SGD","LU1211504680.USD","LU1497734951.SGD","LU0359201612.USD","LU0683595622.HKD","LU1023057109.AUD","IE00BQJZWZ67.USD","LU1366334651.USD","LU1282648689.USD","LU0327786744.USD","LU0173614495.USD","IE00B5MMRT66.SGD","HK0000320223.HKD","LU1303224171.USD","601939","LU0163747925.USD","LU0326950275.SGD","LU1044875133.USD","LU0293314216.USD","LU0856984785.SGD","LU1044876610.USD","LU0370786039.SGD","LU0516422366.SGD","IE00B3M56506.USD","03143","LU0287142896.SGD","LU0499858438.USD","LU0871576103.HKD","LU0918141705.HKD","LU1497733631.SGD","SG9999007991.SGD","LU0359202008.SGD","LU0831093199.SGD","LU0052750758.USD","LU1328277881.USD","LU0314109678.HKD","HK0000320264.USD","LU0762540952.USD","LU1719994722.HKD","00939","IE00B543WZ88.USD","LU0572944931.SGD","LU2087589342.USD","LU0588545904.SGD","LU1497733557.USD","LU1808992512.USD","BK1610","LU0630378429.USD","IE00BVYPNP33.GBP","LU0633140560.USD"],"gpt_icon":0},{"id":"2541702056","title":"京东方A：获建设银行北京市分行18亿元股票回购专项贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702056","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:08","pubTimestamp":1749125308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","000725","LU0791590937.USD","HK0000306685.HKD","LU0865486749.SGD","LU0315178854.USD","LU2663582299.SGD","LU1808992512.USD","LU1880383366.USD","IE00BVYPNP33.GBP","MCNHmain","MUCmain","LU0633140560.USD","LU0737861699.HKD","LU1366334651.USD","LU2495084118.USD","LU0096374516.USD","LU2213484517.USD","03143","LU0431992006.USD","00939","601939","LU0348814723.USD","LU0164865239.USD","LU0918141705.HKD","LU2328871848.SGD","BK0175","LU1282651048.USD","CNHmain","LU0043850808.USD","LU1642822792.SGD","LU0307460666.USD","SG9999006597.SGD","LU0516422440.USD","LU0149721374.USD","UCmain","LU1044874839.SGD","LU0047713382.USD","LU1781817850.SGD","LU0359201885.HKD","LU1969619763.USD","LU0396098781.USD","IE00BVYPNQ40.USD","LU0588545904.SGD","LU0314109678.HKD","LU0868486357.SGD","IE00BGHQDM52.EUR","LU0326950275.SGD","LU0165289439.USD","CYB"],"gpt_icon":0},{"id":"2541024759","title":"北京先进数通信息技术股份公司中标建设银行大连分行智慧校园项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024759","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:52","pubTimestamp":1749120722,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月4日，中国建设银行股份有限公司大连市分行发布的公告显示，北京先进数通信息技术股份公司成为机构业务部2025-2030智慧校园国产信创一卡通平台采购项目的中标候选人。根据评标委员会评审和招标人确认，第一中标候选人为北京先进数通信息技术股份公司，其投标报价为3104000元，免费维护支持服务期为5年，综合得分为81.66分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605185330950fde09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605185330950fde09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0572940350.SGD","LU0307460666.USD","LU0499858602.USD","LU0588545730.USD","BK1610","LU0708995583.HKD","LU1813983027.USD","LU1568876335.HKD","00939","LU1211504680.USD","LU0979878070.USD","LU0370786039.SGD","LU0327786744.USD","SG9999002562.SGD","IE00B5MMRT66.SGD","LU0164865239.USD","LU0228367735.SGD","LU0043850808.USD","LU0047713382.USD","LU0918141705.HKD","LU1366334578.USD","LU1497734951.SGD","IE00B0JY6N72.USD","LU0531971595.HKD","LU1023057109.AUD","03143","IE00BWDBJ730.SGD","LU0163747925.USD","601939","LU1251922891.USD","SG9999002463.SGD","LU0211977185.USD","BK1521","LU0819121731.USD","LU0516422366.SGD","LU1634259391.SGD","LU0886674414.USD","LU1323998911.USD","LU0320764599.SGD","LU0096374516.USD","LU1880383366.USD","LU0683595622.HKD","LU0314109678.HKD","HK0000320264.USD","LU0797268264.HKD","LU0918141887.USD","LU1770034418.SGD","LU0348814723.USD","HK0000306701.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2541853015","title":"中国诚通、中国国新拟发行395亿元稳增长扩投资专项债","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853015","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:05","pubTimestamp":1749085523,"startTime":"0","endTime":"0","summary":"牵头主承销商、簿记管理人、存续期管理机构为中国建设银行，联席主承销商为国家开发银行、中国农业银行、中国工商银行、中国银行、交通银行、中信银行、北京银行。同日，中国国新公告，拟发行中国国新控股有限责任公司2025年度第一期中期票据，发行金额230亿元，期限10年，申购区间为1.9%-2.14%。上述两只债券募资均将全部用于稳增长扩投资相关用途，中国国新230亿元稳增长扩投资专项债申购期间为2025年6月5日9:00至2025年6月6日18:00。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050925049772435e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050925049772435e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","601939","SG9999006597.SGD","SG9999001051.SGD","LU2148510915.USD","00939","BK0012","LU1522347837.USD","LU2328871848.SGD","LU1497733631.SGD","LU1634259391.SGD","03988","601998","601288","LU1497733557.USD","01398","LU1064130708.USD","BK0187","LU1328615791.USD","BK0028","LU1969619763.USD","SG9999001069.SGD","601988","LU1634259557.SGD","BK0278","01288","601398","00998","LU1064131003.USD","BK0183","BK0188","SGXZ90724238.SGD","BK0015","BK0175","601169","SG9999001226.SGD"],"gpt_icon":0},{"id":"2540066991","title":"科劲国际出售合共411.4万股建设银行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066991","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:59","pubTimestamp":1749041943,"startTime":"0","endTime":"0","summary":"格隆汇6月4日丨科劲国际(06822.HK)公布，于2025年6月4日，卖方（公司间接全资附属公司）已于公开市场按平均价格约每股建设银行股份7.21港元出售合共4,114,080股建设银行股份，总代价约为29,663,000港元（不包括交易成本）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205920977182c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205920977182c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0886674414.USD","LU0370786039.SGD","HK0000320223.HKD","LU0588545490.SGD","LU0431992006.USD","LU1023057109.AUD","LU0633140727.USD","LU2399975544.HKD","LU0307460666.USD","LU1328277881.USD","LU0293314216.USD","LU1770034418.SGD","LU0871576103.HKD","IE00BWDBJ730.SGD","IE00BYV24P56.USD","IE00BPRC5H50.USD","IE00BGHQDM52.EUR","LU0314109678.HKD","LU1719994722.HKD","LU1720050803.USD","LU0588545904.SGD","LU0211977185.USD","LU1105468828.SGD","LU0396098781.USD","LU0683595622.HKD","03143","LU0588545730.USD","IE00B3M56506.USD","LU1497733557.USD","LU1497733631.SGD","BK1560","LU0287142896.SGD","06822","LU1323998911.USD","LU1880383366.USD","LU1634259391.SGD","LU0231483743.USD","BK1610","00939","IE00B19Z5X02.USD","LU0043850808.USD","LU0348735423.USD","LU0762540952.USD","LU1642822792.SGD","LU1303224171.USD","LU2039709279.SGD","IE0034224299.USD","IE00BVYPNQ40.USD","HK0000306701.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2540059660","title":"4大因素助推，港股建行、工行、农行齐创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:23","pubTimestamp":1749028999,"startTime":"0","endTime":"0","summary":"格隆汇6月4日｜港股市场内银股今年以来普遍跑赢大市，即使盈利增长放缓，但仍获资金追捧。今日，内银股再现破顶潮，本轮升势全面，大型银行建设银行、工商银行、农业银行均创出历史新高，年内累计升幅在15%-20%之间。对于银行股本轮升势，业内人士指出4大关键因素： 1、基本面稳健：内银股估值低、派息稳定，适合稳健型投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417254397713dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417254397713dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00939","LU0043850808.USD","LU0149721374.USD","LU1568876335.HKD","LU0588545904.SGD","LU0264606111.USD","LU0417516902.SGD","LU0516422366.SGD","LU0061477393.USD","01288","03143","LU0561508036.HKD","LU1044875133.USD","BK1521","LU1224444064.USD","LU0588545490.SGD","LU1105468828.SGD","LU0348814723.USD","LU1794554557.SGD","IE00BGHQDM52.EUR","01398","LU1497733631.SGD","LU1048484197.HKD","HSTECH","LU1961090484.USD","LU0359201612.USD","LU0886674414.USD","LU0165289439.USD","HK0000306701.USD","LU1719994722.HKD","LU0633140560.USD","LU1251922891.USD","LU1366334651.USD","LU0797268264.HKD","LU0370786039.SGD","LU0918141887.USD","LU0791590937.USD","LU2213484517.USD","LU0516423174.USD","BK1560","HK0000320264.USD","SG9999013353.USD","LU0431992006.USD","LU0228367735.SGD","LU0516422952.EUR","SG9999007991.SGD","IE00B5MMRT66.SGD","LU0231483743.USD","LU2039709279.SGD","LU0868486357.SGD"],"gpt_icon":1},{"id":"2540316410","title":"中国建设银行股份有限公司与建信金融租赁有限公司达成重大关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2540316410","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540316410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:28","pubTimestamp":1749018482,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，建信金融租赁有限公司发布了一则重大关联交易公告。公告指出，2025年05月30日，该公司与中国建设银行股份有限公司开展了两笔以资金为基础的关联交易，分别为借款业务，金额分别为人民币10.5亿元和20亿元。这两笔交易均累计达到公司上季末资本净额的5%以上，符合《银行保险机构关联交易管理办法》中的重大关联交易认定标准。本次关联交易已经建信金融租赁有限公司关联交易控制委员会2024年第三次会议及董事会2024年第十二次会议审议通过，决策程序合法合规。交易定价遵循市场原则，价格公允，且不优于对非关联方同类交易的条件。此公告在北京省市发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604143033950e0fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604143033950e0fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822792.SGD","LU0588545490.SGD","LU1961090484.USD","LU0737861699.HKD","LU0516423091.SGD","LU0228367735.SGD","LU0348814723.USD","LU2039709279.SGD","LU0634319403.HKD","LU0084288322.USD","LU0348805143.USD","LU0149721374.USD","LU1634259391.SGD","LU1044874839.SGD","HK0000320223.HKD","601939","LU0163747925.USD","LU0633140727.USD","LU2226246903.HKD","LU0326950275.SGD","LU1251922891.USD","SG9999014674.SGD","BK1560","LU1481107354.HKD","LU1880383366.USD","LU2399975544.HKD","03143","LU0871576103.HKD","LU0165289439.USD","LU0264606111.USD","LU1634259557.SGD","LU0516422952.EUR","LU0164865239.USD","LU1242518857.USD","LU0979878070.USD","LU0868486357.SGD","LU1282651048.USD","LU0048580855.USD","IE00BVYPNQ40.USD","LU0211977185.USD","00939","LU0396098781.USD","LU0307460666.USD","LU0572944931.SGD","IE00BYV24P56.USD","LU0791591158.USD","LU2087589342.USD","LU1497733557.USD","LU0231483743.USD","LU1808992512.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2540617031","title":"山西省建筑装饰工程有限公司等十家公司中标中国建设银行股份有限公司山西省分行项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540617031","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540617031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:24","pubTimestamp":1749018242,"startTime":"0","endTime":"0","summary":"此次中标单位包括山西省建筑装饰工程有限公司、深圳市科建建设集团有限公司、深圳市中饰南方建设工程有限公司、深圳市中深建装饰设计工程有限公司、深圳市顺洲建设集团有限公司、山西永华装饰工程有限公司、山西中晋装饰设计工程有限公司、深圳长城装饰集团有限公司、山西建筑工程集团有限公司以及山西金达华装饰工程有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142824950e0f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604142824950e0f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","03143","LU0396098781.USD","IE00BVYPNQ40.USD","LU0634319403.HKD","LU1808992512.USD","LU0264606111.USD","LU0307460666.USD","LU2226246903.HKD","LU0868486357.SGD","LU1044874839.SGD","LU1282651048.USD","LU0348814723.USD","LU0326950275.SGD","LU2087589342.USD","LU0164865239.USD","LU0791591158.USD","BK1560","LU1481107354.HKD","IE00BGHQDM52.EUR","LU1497733557.USD","LU0516422952.EUR","LU0211977185.USD","LU0231483743.USD","LU0348805143.USD","LU0163747925.USD","LU1251922891.USD","00939","HK0000320223.HKD","LU0228367735.SGD","LU2399975544.HKD","SG9999014674.SGD","LU2039709279.SGD","LU0588545490.SGD","LU0737861699.HKD","LU1961090484.USD","LU0516423091.SGD","LU0979878070.USD","LU0048580855.USD","LU0572944931.SGD","LU1242518857.USD","LU1634259557.SGD","LU1642822792.SGD","LU0633140727.USD","LU0871576103.HKD","LU0084288322.USD","IE00BYV24P56.USD","LU0165289439.USD","LU1634259391.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2540351087","title":"卫宁健康：中标中国建设银行股份有限公司天津市分行采购项目，中标金额为2357.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540351087","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540351087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:41","pubTimestamp":1749004899,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《互联互通项目中标公告》，卫宁健康科技集团股份有限公司于2025年6月4日公告中标中国建设银行股份有限公司天津市分行采购项目，中标金额为2357.00万元。2025年一季度公司营业收入为3.45亿元，营业收入增长率为-30.24%，归属母公司净利润为0.05亿元，归属母公司净利润增长率为-68.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104523a4992914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104523a4992914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0096374516.USD","LU0831093199.SGD","LU0588546209.SGD","LU0348825331.USD","LU0264606111.USD","03143","LU0348827113.USD","LU1224444064.USD","LU0061477393.USD","BK1560","IE00BGHQDM52.EUR","LU0561508036.HKD","LU0886674414.USD","LU0868486357.SGD","LU1522347837.USD","LU0499858438.USD","00939","IE00BMCWC346.EUR","SG9999014674.SGD","LU0052750758.USD","LU0856984785.SGD","LU0572940350.SGD","LU1961090484.USD","LU0633140727.USD","LU1719994722.HKD","HK0000320264.USD","LU0348814723.USD","LU1044874839.SGD","SG9999013353.USD","LU1282648689.USD","LU1720050803.USD","SG9999002828.SGD","LU0611395673.USD","SG9999002562.SGD","LU1105468828.SGD","IE00BPRC5H50.USD","LU1497734951.SGD","LU0047713382.USD","LU0791590937.USD","LU1282651121.HKD","LU0293314216.USD","LU0431992006.USD","LU0370786039.SGD","LU0359201885.HKD","IE00BQJZWZ67.USD","LU0516422440.USD","LU1366334651.USD","BK1610","LU0516422366.SGD"],"gpt_icon":0},{"id":"2540040776","title":"“金融服务长三角科创企业主题推介会”在沪举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540040776","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540040776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:39","pubTimestamp":1748950756,"startTime":"0","endTime":"0","summary":"本报讯（记者王宁）近日，在上海证券交易所和中证指数公司的指导和支持下，建设银行子公司建信基金管理有限责任公司（以下简称“建信基金”）承办的“金融服务长三角科创企业主题推介会”在上海举行。建设银行副行长纪志宏、上海证券交易所有关负责人出席活动并致辞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420811215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0797268264.HKD","LU1044875133.USD","LU1303224171.USD","LU0231483743.USD","LU0163747925.USD","FDN","LU1961090484.USD","LU0561508036.HKD","LU1251922891.USD","LU0315178854.USD","IE00BWDBJ730.SGD","LU1813983027.USD","00939","LU0048580855.USD","SG9999002463.SGD","LU0886674414.USD","LU2039709279.SGD","LU0211977185.USD","LU0819121731.USD","LU1497733557.USD","LU0348814723.USD","LU0856984785.SGD","LU0417516902.SGD","HK0000306701.USD","LU0417516738.SGD","IE00BPRC5H50.USD","LU0516422440.USD","LU0047713382.USD","LU1719994722.HKD","LU0396098781.USD","03143","BK1521","LU0540923850.HKD","LU0499858602.USD","HK0000320264.USD","LU0588545730.USD","LU1211504680.USD","LU0359202008.SGD","LU0314109678.HKD","LU2213484517.USD","LU0516423091.SGD","LU1023057109.AUD","LU1481107354.HKD","SG9999002562.SGD","LU0173614495.USD","LU0531971595.HKD","LU0708995583.HKD","LU1366334651.USD","LU0865486749.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2540744727","title":"北水动向|北水成交净买入39.05亿 北水继续加仓美团(03690) 抛售盈富基金(02800)超19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:50","pubTimestamp":1748944211,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月3日港股市场，北水成交净买入39.05亿港元，其中港股通(沪)成交净买入29.76亿港元，港股通(深)成交净买入9.29亿港元。北水净买入最多的个股是美团-W、建设银行、石药集团。石药集团获净买入9.3亿港元。康方生物获净买入6.87亿港元。比亚迪股份获净买入5.1亿港元。消息面上，小米汽车宣布，2025年5月，小米汽车交付量超过28000台，环比持平。盈富基金遭净卖出19.38亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bfb62760416f6c661b6a576251debca2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","LU0269904917.USD","LU0700851271.USD","LU0039217434.USD","BK1583","LU1224709979.USD","HXXD.SI","LU0259732245.USD","LU0214875030.USD","LU0823397285.USD","LU0611395673.USD","LU1981816686.USD","MPNGY","LU1242518857.USD","LU0359201885.HKD","LU0096374516.USD","LU2097828805.USD","LU0823426480.USD","LU2213484517.USD","LU0502904849.HKD","LU0868486357.SGD","LU1770036033.HKD","SG9999003461.SGD","LU0455707207.USD","LU1634259391.SGD","METmain","MIUmain","LU0084288322.USD","LU0128522157.USD","LU1497734951.SGD","LU0823038988.USD","BK1610","LU0235996351.USD","LU0359202008.SGD","LU1282651121.HKD","LU0449515922.USD","LU0572944931.SGD","00939","81810","LU1675838814.USD","03690","LU0828237510.HKD","LU0762540952.USD","03143","HMTD.SI","LU1048588211.SGD","LU1366334651.USD","02800"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-06-06","current":5.077493,"percent":0.904955,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"high":5.670029,"avg":4.05965,"sd":0.676552,"marketCap":1844477671473},"quantilePoints":[{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473}],"updateTime":1749329178896}}}