港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

7.280

-0.020-0.27%

成交量：3.64亿

成交额：26.46亿

市值：1.82万亿

市盈率：5.08

高：7.320

开：7.310

低：7.230

收：7.300

数据加载中...

总览公司新闻公告

港股收评：恒生指数涨1.53%，恒生科技指数涨1.08%

中国经济信息社有限公司中标中国建设银行普惠金融指数项目

因贷前调查未尽职建设银行黑龙江省分行哈尔滨小企业经营中心时任主任被禁业一年

【特约大V】岑智勇：恒指50天线有支持早市向好午后回

【券商聚焦】中信证券：预计商业银行将多渠道积极参与稳定币业务

每日卖空追踪 | 建设银行 06月02日卖空量成交3207.9万股，卖空比例为11.37%

HIBOR一夜趋近于零！金管局干预+股息季背后低利率如何重塑香港资产逻辑？

阳光雨露信息技术服务(北京)有限公司中标建行江苏省分行运维服务项目

建设银行：向特定对象发行A股股票申请获上交所审核通过

建设银行：向特定对象发行A股股票申请获上交所审核通过

每日卖空追踪 | 建设银行 05月30日卖空量成交1661.2万股，卖空比例为4.15%

建设银行在沪设立养老科创产业基金

建设银行柜台债券业务实现两个新突破

福州微联达传媒有限公司中标建行厦门市分行数字化权益产品采购项目

建设银行(00939)出现大手卖出150万股，成交价$6.96，涉资1.044千万

阿斯达克财经

跨境银行间支付清算公司（CIPS）与阿联酋央行签署跨境支付合作备忘录

亚信科技(成都)有限公司中标建行山东省分行网络安全服务项目

四川差旅壹号国际旅行社有限公司等六家公司中标中国建设银行股份有限公司项目

【券商聚焦】中信证券：下半年银行业绩增长预期边际趋稳

联想成功中标建行海光芯片服务器项目，ISG业务再获市场认可

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":7.28,"timestamp":1749197316026,"preClose":7.3,"halted":0,"volume":363536537,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.434040142992729,"marketStatus":"休市中","change":-0.02,"latestTime":"06-06 16:08:36","open":7.31,"high":7.32,"low":7.23,"amount":2645629384,"amplitude":0.012329,"askPrice":7.29,"askSize":358000,"bidPrice":7.28,"bidSize":11648000,"shortable":3,"etf":0,"ttmEps":1.4083602828871513,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":7.3,"dividendRate":0.059473,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9851882193300583,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.25","timestamp":1749176452065,"price":0.13,"volume":650,"amount":84500,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.50","timestamp":1749176494787,"price":0.042,"volume":500,"amount":21000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":9,"timestamp":1749193200000,"preClose":9,"halted":0,"volume":49928300,"delay":0,"premium":"-25.89"},"impliedVol":0.2598,"impliedVolPercentile":0.649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.43404,"volumeRatio":0.9851882193300583,"shares":250010977486,"dividePrice":0.439877,"high":7.32,"amplitude":0.012329,"preClose":7.3,"low":7.23,"week52Low":4.671,"pbRate":"0.50","psRate":"2.79","week52High":7.32,"institutionHeld":0,"latestPrice":7.28,"committee":0.940363,"eps":1.434040142992729,"divideRate":0.060423,"volume":363536537,"delay":0,"ttmEps":1.4083602828871513,"open":7.31,"prevYearClose":6.063,"prevWeekClose":7.04,"prevMonthClose":7.04,"prevQuarterClose":6.656,"fiveDayClose":7.04,"twentyDayClose":6.65,"sixtyDayClose":6.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540725355","title":"港股收评：恒生指数涨1.53%，恒生科技指数涨1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540725355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:16","pubTimestamp":1748938602,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5737d72849617d2f5acdc424ff6fe3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601939","01810","HYDD.SI","HHImain","BK1502","81024","LU1481107354.HKD","00939","06181","MIUmain","LU2449936058.SGD","IE00BGHQDM52.EUR","YANG","LU0823426308.USD","HSImain","HSTECH","HXXD.SI","LI","MHImain","LU0348825331.USD","LU0175139822.USD","EVS.SI","LU0370786039.SGD","HSCEI","02833","159715","00165","00001","CRCL","BK1560","MCHmain","LU0630378429.USD","07226","02015","LU1969619763.USD","XIACY","01211","BYDDY","09979","HSI","03143","81810","002594","BK1601","KSTmain","81211","LU0611395673.USD","BK1587","513600","01024"],"gpt_icon":0},{"id":"2540744403","title":"中国经济信息社有限公司中标中国建设银行普惠金融指数项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744403","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:39","pubTimestamp":1748929143,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，中国建设银行股份有限公司发布了一则招标公告。公告指出，该行将为普惠金融指数提供发布和运维服务进行采购，项目类型为服务类。拟定的唯一供应商为中国经济信息社有限公司，地址位于北京市市西城区宣武门西大街57号。因仅能向指数研发方采购，故采用单一来源采购方式。公示截止时间为2025年06月06日09:00:00。此次招标的具体金额尚未披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134224950c70e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134224950c70e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU2328871848.SGD","BK0187","LU2213484517.USD","LU2495084118.USD","BK0015","LU0516422366.SGD","SG9999001051.SGD","LU0823413660.USD","BK0028","00939","LU0516422952.EUR","LU0516422440.USD","LU0516423174.USD","BK0188","SG9999006597.SGD","LU1064131003.USD","SGXZ90724238.SGD","LU0823397103.USD","LU1997244956.HKD","LU2289578879.USD","SG9999001226.SGD","BK0278","SG9999001093.SGD","LU1997245094.SGD","LU0823413587.USD","LU1956131251.USD","LU0039217434.USD","BK0196","LU1064130708.USD","BK0012","BK0175","601939","LU2148510915.USD","BK0183","LU1969619763.USD","399240","LU0823397285.USD","LU1997245177.USD"],"gpt_icon":0},{"id":"2540832725","title":"因贷前调查未尽职 建设银行黑龙江省分行哈尔滨小企业经营中心时任主任被禁业一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2540832725","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540832725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:03","pubTimestamp":1748916180,"startTime":"0","endTime":"0","summary":"6月3日金融一线消息，据黑龙江银保监局行政处罚信息公开表显示，张凯（时任中国建设银行黑龙江省分行哈尔滨小企业经营中心主任）因贷前调查未尽职被禁止从事银行业工作1年。\n以下为罚单详细信息：\n\n\n\n\n\n\n序号\n\n\n当事人名称\n\n\n行政处罚决定书文号\n\n\n主要违法违规行为\n\n\n行政处罚内容\n\n\n作出决定机关\n\n\n\n\n1\n\n\n张凯（时任中国建设银行股份有限公司黑龙江省分行哈尔滨小企业经营中心主任）\n\n\n黑金监罚决字〔2025〕33号\n\n\n贷前调查未尽职\n\n\n禁止从事银行业工作1年\n\n \n\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-06-03/doc-ineyuazm1608143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BPRC5H50.USD","LU0327786744.USD","LU1880383366.USD","IE0034224299.USD","LU1481107354.HKD","00939","LU0868486357.SGD","LU0348814723.USD","LU0791590937.USD","IE00B543WZ88.USD","LU0228367735.SGD","LU1568876251.USD","HK0000320264.USD","LU0823397285.USD","LU0516423174.USD","LU1064131003.USD","LU0052750758.USD","LU0797268264.HKD","LU1634259391.SGD","LU0588545904.SGD","LU0634319403.HKD","LU0348735423.USD","LU0708995583.HKD","LU1568876335.HKD","LU2399975544.HKD","IE00B5MMRT66.SGD","LU0516423091.SGD","LU2328871848.SGD","LU1813983027.USD","BK1610","HK0000306685.HKD","LU0348827113.USD","BK0028","LU0865486749.SGD","LU1504937902.USD","03143","LU0762540952.USD","LU1522347837.USD","BK0015","LU1794554557.SGD","LU1956131251.USD","LU1719994722.HKD","LU0417516902.SGD","LU0164865239.USD","LU0823397103.USD","LU0791591158.USD","IE00BVYPNQ40.USD","601939","LU0499858438.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2540714211","title":"【特约大V】岑智勇：恒指50天线有支持 早市向好午后回","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714211","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:52","pubTimestamp":1748911939,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特朗普指中国违反与美国达成的协议，周一恒指低开246.67点，早段走势反复偏软，软至22700水平喘定。国指及恒科指分别跌 0.86%及0.7%；三项指数都下跌，以国指走势较逊。MACD熊差扩阔；全日上升股份 603只，下跌 1137只，整体市况偏弱。美股三大指数向好。近日美国政策风险提高，集团有效分散市场，有助避免过度集中某一市场的风险。近日集团股价向好，并在金融科技系统出现信号。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","LU0633140560.USD","LU0061477393.USD","LU0918141705.HKD","LU0359201885.HKD","YANG","HSImain","LU1366334578.USD","02209","LU1282651048.USD","LU1328277881.USD","02833","LU1251922891.USD","LU0348827113.USD","LU0630378429.USD","IE00BWDBJ730.SGD","00939","IE00BGHQDM52.EUR","LU0572940350.SGD","LU0048580855.USD","HHImain","LU1880383366.USD","LU0499858438.USD","LU0588545490.SGD","LU0856984785.SGD","LU0868486357.SGD","HK0000306701.USD","513600","LU1048484197.HKD","HSI","LU1282651121.HKD","03143","BK1521","LU0052750758.USD","LU0588545730.USD","HK0000320264.USD","IE00BVYPNP33.GBP","LU2213484517.USD","BK1587","LU0039217434.USD","LU0791590937.USD","SG9999002562.SGD","LU0633140727.USD","MCHmain","LU0531971595.HKD","LU1366334651.USD","LU0979878070.USD","LU1794554557.SGD","LU0164880469.USD","MHImain"],"gpt_icon":0},{"id":"2540714429","title":"【券商聚焦】中信证券：预计商业银行将多渠道积极参与稳定币业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714429","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:49","pubTimestamp":1748911752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，5月30日，香港特别行政区政府在宪报刊登《稳定币条例》，《稳定币条例》正式成为法例。持牌发行机制得以明确，在牌照覆盖活动、申请持牌要求、储备资产规定等重要领域提出明确要求，该机构预计商业银行将多渠道积极参与稳定币业务。对于投资而言，更重要的逻辑在于，宏观政策指向降低银行系统性风险的方向，有助投资者对银行净资产的重新定价，预计这是2025年行业估值上行的内在动力。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU1366334651.USD","IE00BVYPNP33.GBP","03328","LU0359202008.SGD","LU2226246903.HKD","09668","IE00BWDBJ730.SGD","LU0061477393.USD","BK1521","LU0868486357.SGD","00939","LU0633140727.USD","01658","LU0499858438.USD","01398","SG9999006597.SGD","IE0008368742.USD","LU1064131003.USD","06030","03988","HK0000306685.HKD","HK0000320264.USD","03143","BK1127","HK0000306701.USD","LU0823426308.USD","LU0862451753.SGD","LU1688375341.USD","SG9999001093.SGD","LU1366334578.USD","LU0588545730.USD","LU0048580855.USD","03968","LU1993786604.SGD","01288","LU0072913022.USD","LU0979878070.USD","LU1282651121.HKD","600030","BK0012","LU0856984785.SGD","LU1328277881.USD","LU0455707207.USD","LU0293314216.USD","LU0052750758.USD","LU0456827905.SGD","LU2097828474.EUR","LU1008478684.HKD"],"gpt_icon":1},{"id":"2540676635","title":"每日卖空追踪 | 建设银行 06月02日卖空量成交3207.9万股，卖空比例为11.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853017,"startTime":"0","endTime":"0","summary":"建设银行北京时间06月02日，跌1.7%，卖空量成交3207.9万股%，较上一交易日减少4.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163312a4966a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163312a4966a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","IE00B3M56506.USD","LU1242518857.USD","LU2213484517.USD","LU1719994722.HKD","LU1224444064.USD","LU0516422366.SGD","LU0326950275.SGD","BK1521","LU0149721374.USD","LU0259732245.USD","LU0348825331.USD","00939","IE00B19Z5X02.USD","LU0886674414.USD","LU1808992512.USD","LU0516422440.USD","LU1642822792.SGD","LU0314109678.HKD","HK0000320223.HKD","LU0264606111.USD","LU1770034418.SGD","LU0315179316.USD","LU0540923850.HKD","LU1251922891.USD","HK0000306685.HKD","LU1282651048.USD","LU0918141887.USD","LU0588545904.SGD","LU1497733557.USD","LU1794554557.SGD","IE00BMCWC346.EUR","03143","LU1813983027.USD","LU0762540952.USD","LU0683595622.HKD","IE00BYV24P56.USD","LU1497734951.SGD","LU0048580855.USD","LU0084288322.USD","LU0320764599.SGD","LU0737861699.HKD","LU1323998911.USD","LU0499858602.USD","LU1504937902.USD","LU0348827113.USD","LU0611395673.USD","LU0348814723.USD","IE00B543WZ88.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2540138765","title":"HIBOR一夜趋近于零！金管局干预+股息季背后 低利率如何重塑香港资产逻辑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540138765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540138765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:08","pubTimestamp":1748851711,"startTime":"0","endTime":"0","summary":"历史告诉我们，低 HIBOR 利率可以对香港股市产生有意义的支撑。此外，低的HIBOR将直接影响投资者的港股融资成本。HIBOR 的持续下跌可能会给银行以及高度依赖利息收入的公司的收益带来压力。随着 HIBOR 和储蓄利率的大幅下降，随着购房者重新设定他们的抵押贷款利率预期，住宅房地产市场应该会得到更多的支持。他们指出，到目前为止，市场对 HIBOR 下跌的反应喜忧参半。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","LU0708995583.HKD","LU0577902298.EUR","LU0488056044.USD","SG9999014674.SGD","03143","SOFR","HK0000306701.USD","LU0516423091.SGD","LU0197773160.USD","HSBC","YANG","82388","LU0577902538.SGD","IE00BZ08YR35.GBP","HSCEI","LU0594300419.USD","LU0797268264.HKD","LU0052750758.USD","LU1719994722.HKD","LU0048580855.USD","80388","02388","LU1224444064.USD","LU1522347837.USD","BHKLY","LU1242518857.USD","00388","BK4585","LU0348825331.USD","LU1282648689.USD","LU0955669360.SGD","HEXmain","LU1497733631.SGD","LU1880383440.USD","LU2226123490.SGD","LU0499858438.USD","LU0211977185.USD","00083","LU0561508036.HKD","LU0039217434.USD","LU1634259391.SGD","HSTECH","LU1323998911.USD","LU1961090484.USD","07226","LU0516422440.USD","HKXCY","00939"],"gpt_icon":0},{"id":"2539978957","title":"阳光雨露信息技术服务(北京)有限公司中标建行江苏省分行运维服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539978957","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539978957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 21:06","pubTimestamp":1748696762,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月30日，中国建设银行股份有限公司江苏省分行完成省分行本级信息技术办公设备运维服务的采购工作。根据公告内容，阳光雨露信息技术服务(北京)有限公司成功中标该项目，中标金额为216000元，合同期限为1年。此次采购方式为竞争性磋商，候选供应商还包括南京南联计算机系统工程有限公司、杭州慧康物联网科技有限公司和深圳广电银通金融电子科技有限公司。该结果由建行江苏省分行财务会计部于江苏省省内发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531210714976c6ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531210714976c6ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU0327786744.USD","LU0791590937.USD","LU1568876335.HKD","LU1634259557.SGD","LU0865486749.SGD","HK0000320223.HKD","BK1231","LU2399975544.HKD","IE00B19Z5X02.USD","BK1610","LU1719994722.HKD","LU0370786039.SGD","LU0791591158.USD","LU0831093199.SGD","SG9999002562.SGD","03143","LU0431992006.USD","00939","HK0000306701.USD","LU0164865239.USD","LU0918141705.HKD","LU1497733557.USD","LU2039709279.SGD","LU0231483743.USD","LU0540923850.HKD","LU1961090484.USD","LU1282651048.USD","LU0886674414.USD","LU0871576103.HKD","LU0708995583.HKD","SG9999002463.SGD","LU0856984785.SGD","BK1521","LU0762540952.USD","LU0572944931.SGD","LU0047713382.USD","LU1224444064.USD","SG9999002828.SGD","IE00BVYPNQ40.USD","LU1211504680.USD","LU0164880469.USD","LU0314109678.HKD","LU0868486357.SGD","LU0048580855.USD","LU0165289439.USD","LU2087589342.USD","LU0259732245.USD","LU0572939691.SGD","LU1282648689.USD"],"gpt_icon":0},{"id":"2539247950","title":"建设银行：向特定对象发行A股股票申请获上交所审核通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247950","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:28","pubTimestamp":1748597280,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索【信披】查看更多考评等级\n　　5月30日金融一线消息，建设银行公告称，公司于2025年5月30日收到上交所出具的《关于中国建设银行股份有限公司向特定对象发行股票的交易所审核意见》，认为公司向特定对象发行股票申请符合发行条件、上市条件和信息披露要求。但该事项尚需经中国证监会同意注册后方可实施，最终能否获得同意注册的决定及其时间尚存在不确定性。公司将根据进展情况及时履行信息披露义务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-30/doc-ineyitpf7793975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B0JY6N72.USD","LU0918141705.HKD","LU0165289439.USD","LU1969619763.USD","SG9999001093.SGD","LU0327786744.USD","LU0516422366.SGD","LU0231483743.USD","LU0431992006.USD","LU1770034418.SGD","LU1961090484.USD","399300","LU0499858438.USD","LU1224709979.USD","LU0047713382.USD","LU0417516902.SGD","00939","LU1997245177.USD","IE0034224299.USD","LU0634319403.HKD","LU1064131003.USD","LU0856984785.SGD","LU0588545490.SGD","LU0823413587.USD","LU0683595622.HKD","SG9999001226.SGD","LU0979878070.USD","03143","IE00B19Z5X02.USD","LU0831093199.SGD","LU0348827113.USD","SG9999013353.USD","BK0188","LU1880383366.USD","LU2399975544.HKD","601939","HK0000320223.HKD","LU0293314216.USD","LU1634259391.SGD","BK1560","159982","LU0052750758.USD","LU0320764599.SGD","LU0396098781.USD","LU0211977185.USD","IE00BMCWC346.EUR","LU0359201612.USD","LU1497734951.SGD","LU0307460666.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2539824793","title":"建设银行：向特定对象发行A股股票申请获上交所审核通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2539824793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539824793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:27","pubTimestamp":1748597228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823413660.USD","IE00BMCWC346.EUR","BK0183","LU0737861699.HKD","LU0516423174.USD","LU0211977185.USD","LU0048580855.USD","601939","IE00BPRC5H50.USD","03143","BK0012","LU0633140727.USD","LU0348814723.USD","LU1224709979.USD","399300","LU1497733557.USD","LU0327786744.USD","LU1048484197.HKD","LU2399975544.HKD","LU0918141887.USD","LU0348816934.USD","LU0683595622.HKD","LU1366334578.USD","LU2328871848.SGD","LU1997244956.HKD","LU0320764599.SGD","SG9999001051.SGD","LU0039217434.USD","IE00BWDBJ730.SGD","LU0588545730.USD","LU0791591158.USD","LU0823397285.USD","LU0708995583.HKD","LU1770034418.SGD","LU1568876335.HKD","00939","LU0043850808.USD","LU1282651121.HKD","LU0359201612.USD","LU0516422952.EUR","LU0348827113.USD","LU1044876610.USD","LU0588545904.SGD","LU0797268264.HKD","159982","BK0015","LU1064131003.USD","LU1105468828.SGD","LU1997245177.USD","LU2495084118.USD"],"gpt_icon":0},{"id":"2539240407","title":"每日卖空追踪 | 建设银行 05月30日卖空量成交1661.2万股，卖空比例为4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240407","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593818,"startTime":"0","endTime":"0","summary":"建设银行北京时间05月30日，涨0.28%，卖空量成交1661.2万股%，较上一交易日减少61.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174525a492a05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174525a492a05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","HK0000306685.HKD","IE00BWDBJ730.SGD","IE00B5MMRT66.SGD","LU1251922891.USD","HK0000320223.HKD","BK1231","LU0163747925.USD","LU1242518857.USD","LU1504937902.USD","IE00BYV24P56.USD","LU0531971595.HKD","IE0034224299.USD","BK1560","LU0061477393.USD","LU0096374516.USD","LU0831093199.SGD","LU0918141887.USD","03143","LU0633140727.USD","LU1770034418.SGD","00939","HK0000306701.USD","LU0228367735.SGD","LU0540923850.HKD","LU0871576103.HKD","LU1642822792.SGD","LU0634319403.HKD","LU0588545490.SGD","LU0516422440.USD","LU0149721374.USD","LU1044874839.SGD","LU1522347837.USD","LU1224444064.USD","LU1497734951.SGD","LU1497733631.SGD","SG9999002828.SGD","LU0052750758.USD","LU0588545904.SGD","LU1211504680.USD","LU0164880469.USD","LU0561508036.HKD","LU0868486357.SGD","LU0348805143.USD","IE00BPRC5H50.USD","LU0165289439.USD","LU0259732245.USD","LU0572939691.SGD","LU1282648689.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2539425990","title":"建设银行在沪设立养老科创产业基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425990","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:05","pubTimestamp":1748513100,"startTime":"0","endTime":"0","summary":"　　5月28日，建设银行集团子公司建信金融资产投资有限公司与上海大零号湾投资发展（集团）有限公司在沪签署合作协议，共同设立首支养老科创产业基金。　　下一步，建设银行将为上海“五个中心”建设和养老科技产业升级提供全方位金融支持，通过“投贷联动”“政产学研用”一体化等创新机制，推动养老产业向智慧化、数字化、产业化转型，助力银发经济高质量发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-29/doc-ineyfqpy9581879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","LU0633140727.USD","LU0871576103.HKD","LU0348816934.USD","LU0791590937.USD","LU1997245177.USD","LU0348827113.USD","LU0823397285.USD","IE00BQJZWZ67.USD","LU0163747925.USD","LU0683595622.HKD","LU0588545730.USD","BK0188","LU1224709979.USD","IE00B19Z5X02.USD","00939","LU0417516902.SGD","LU0791591158.USD","LU0516422952.EUR","LU1997245094.SGD","LU0611395673.USD","LU1044875133.USD","601939","LU0737861699.HKD","LU0708995583.HKD","LU0886674414.USD","SG9999001226.SGD","LU0516423091.SGD","LU0315178854.USD","159982","LU0540923850.HKD","HK0000306685.HKD","LU0084288322.USD","03143","LU2213484517.USD","LU1242518857.USD","LU0061477393.USD","LU1634259557.SGD","LU0823413587.USD","LU0516422440.USD","LU2495084118.USD","LU0831093199.SGD","IE00BVYPNP33.GBP","LU1808992512.USD","LU0762540952.USD","LU2289578879.USD","BK0187","LU0320764599.SGD","LU1880383366.USD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2539237687","title":"建设银行柜台债券业务实现两个新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237687","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:41","pubTimestamp":1748508099,"startTime":"0","endTime":"0","summary":"本报讯（记者杨洁）5月29日，记者从建设银行获悉，近期，建设银行通过不断深化产品创新、流程优化和系统功能拓展，在柜台债券业务上实现两个新突破。一是上线支持非法人产品开展柜台债券交易功能，实现建设银行柜台债券业务法人和非法人产品客户的全面覆盖。二是新增柜台债券质押再贷款功能，拓展柜台债券作为质押品的融资功能。4月底，鹏扬基金在建设银行顺利开展首笔非法人产品柜台债券交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417962464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572940350.SGD","LU0315179316.USD","LU1048484197.HKD","LU0499858602.USD","LU0588545730.USD","LU0791590937.USD","BK1610","LU2213484517.USD","LU1105468828.SGD","LU0708995583.HKD","LU1813983027.USD","LU0588545490.SGD","LU1568876335.HKD","00939","SG9999002828.SGD","LU1719994722.HKD","SG9999007991.SGD","LU0165289439.USD","LU0791591158.USD","LU1366334651.USD","IE00B5MMRT66.SGD","LU1044874839.SGD","LU0047713382.USD","LU1880383440.USD","LU0516423091.SGD","HK0000306685.HKD","IE00B543WZ88.USD","LU0348735423.USD","LU0499858438.USD","LU0417516902.SGD","03143","LU0163747925.USD","SG9999002463.SGD","LU1242518857.USD","LU0211977185.USD","IE0032431581.USD","LU0264606111.USD","LU0886674414.USD","LU1303224171.USD","LU0149721374.USD","LU0359201612.USD","LU0096374516.USD","LU0173614495.USD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0683595622.HKD","LU1282651048.USD","LU0868486357.SGD","IE00BVYPNQ40.USD","LU0348814723.USD"],"gpt_icon":0},{"id":"2539923396","title":"福州微联达传媒有限公司中标建行厦门市分行数字化权益产品采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539923396","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539923396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:34","pubTimestamp":1748496842,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月28日，中国建设银行股份有限公司厦门市分行发布的采购结果公示显示，福州微联达传媒有限公司成为2025年5-7月季度网络金融部数字化权益产品采购项目的中标供应商。该项目的中标金额为1,947,400元，合同确定的采购数量为3个月。此次采购方式为竞争性磋商，候选供应商还包括深圳市雅棉居品数据股份有限公司、北京六一六信息技术有限公司、联讯百科(武汉)信息发展有限公司和武汉云极天成信息科技有限公司。事件发生地为福建省省。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052913345995067dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052913345995067dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU1366334651.USD","LU0588545904.SGD","LU0061477393.USD","LU1242518931.SGD","LU1044874839.SGD","LU0359201612.USD","LU0499858602.USD","HK0000320264.USD","LU1497733631.SGD","LU0516423091.SGD","LU0228367735.SGD","LU2213484517.USD","LU0370786039.SGD","LU1282651048.USD","LU0348805143.USD","01981","LU0516422440.USD","SG9999002828.SGD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0315179316.USD","LU1282648689.USD","03143","LU1770034418.SGD","LU0163747925.USD","LU0315178854.USD","HK0000306685.HKD","LU1044875133.USD","LU0084288322.USD","SG9999002463.SGD","LU1504937902.USD","LU0499858438.USD","LU0630378429.USD","LU1303224171.USD","LU1813983027.USD","IE00B0JY6N72.USD","LU1720050803.USD","LU0417516738.SGD","IE00BWDBJ730.SGD","00939","LU0359202008.SGD","LU0797268264.HKD","LU1481107354.HKD","LU0047713382.USD","LU0572940350.SGD","LU0231483743.USD","LU0588546209.SGD","LU1105468828.SGD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2539286398","title":"建设银行(00939)出现大手卖出150万股，成交价$6.96，涉资1.044千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286398","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:20","pubTimestamp":1748481600,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在上午09:20出现大手卖出，成交量为150万，成交价为港币$6.96，涉资1.044千万。至目前为止，股价跌0.571%，今日最高价为$6.96，而最低价为$6.96，总成交量为150.085万股，总成交金额港币$1.045千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0307460666.USD","IE00BWDBJ730.SGD","LU1568876251.USD","LU1224709979.USD","LU0540923850.HKD","LU1044875133.USD","BK0188","SGXZ90724238.SGD","LU0588545904.SGD","LU1808992512.USD","LU0588546209.SGD","BK0012","LU0823397285.USD","LU0979878070.USD","LU1328277881.USD","LU1522347837.USD","601939","BK0187","LU2213484517.USD","LU0164865239.USD","LU0417516738.SGD","LU1997245094.SGD","IE00B3M56506.USD","LU0052750758.USD","LU0868486357.SGD","LU0315178854.USD","LU1634259391.SGD","BK0028","03143","IE00BPRC5H50.USD","LU0708995583.HKD","LU1064130708.USD","LU0359202008.SGD","LU1794554557.SGD","LU1251922891.USD","00939","LU0865486749.SGD","LU0823413660.USD","LU2495084118.USD","LU0259732245.USD","LU0572940350.SGD","LU0314109678.HKD","SG9999013353.USD","LU1224444064.USD","LU1023057109.AUD","IE00BVYPNQ40.USD","SG9999014674.SGD","IE0032431581.USD","LU2328871848.SGD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2538020421","title":"跨境银行间支付清算公司（CIPS）与阿联酋央行签署跨境支付合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2538020421","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538020421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:34","pubTimestamp":1748424840,"startTime":"0","endTime":"0","summary":"人民财讯5月28日电，2025年5月27日，东盟—中国—海合会经济峰会在马来西亚举行。为进一步加强中国与海合会等区域的合作，跨境银行间支付清算公司(CIPS)与阿联酋央行签署了《关于跨境支付合作的谅解备忘录》，以完善支付基础设施、提高跨境支付效率。双方将合作研究开发跨境支付系统互联项目，为中东和北非地区的商业机构提供本币支付清算服务，加强风险合规的经验交流，提高跨境支付系统的安全性和稳定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173546a6f026e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173546a6f026e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600000","03328","03968","01288","601988","601288","600571","601166","00939","BK1594","00581","03988","600928","BK1225","600016","601328","600811","688590","600036","01988","601398","01398","688201","601939","600015"],"gpt_icon":0},{"id":"2538425614","title":"亚信科技(成都)有限公司中标建行山东省分行网络安全服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538425614","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538425614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:23","pubTimestamp":1748416982,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中国建设银行股份有限公司山东省分行在金融科技部2025年网络安全服务项目的采购中确定了供应商。根据公告内容，亚信科技(成都)有限公司成功入选为该项目的供应商。最终，亚信科技(成都)有限公司脱颖而出。事件发生地为中国山东省省。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815265697682cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815265697682cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675","00939"],"gpt_icon":0},{"id":"2538449037","title":"四川差旅壹号国际旅行社有限公司等六家公司中标中国建设银行股份有限公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449037","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:25","pubTimestamp":1748413503,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中国建设银行股份有限公司公布了员工差旅自助系统商旅预订供应商采购的中标结果。此次中标供应商包括四川差旅壹号国际旅行社有限公司、北京空港嘉华航空服务有限公司、中旅商务旅行服务有限公司、活力景鸿(北京)商务服务有限公司、在路上(北京)科技有限公司以及南京欧亚航空客运代理有限公司。该项目的预估总价为735.75万元，合同周期为三年。公告类型为中标结果。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528142625950541cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528142625950541cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0187","LU1997245094.SGD","601939","SG9999001051.SGD","SG9999001226.SGD","BK0188","LU1064130708.USD","LU0823397103.USD","BK0196","LU0516423174.USD","LU0823413587.USD","LU1064131003.USD","SG9999001093.SGD","LU1997245177.USD","BK0175","LU1997244956.HKD","BK0028","SG9999006597.SGD","LU0516422952.EUR","BK0278","BK0015","LU2495084118.USD","BK0012","LU2289578879.USD","LU0823413660.USD","LU1956131251.USD","LU0516423091.SGD","LU2328871848.SGD","LU0516422440.USD","LU2213484517.USD","LU0516422366.SGD","LU0039217434.USD","SGXZ90724238.SGD","LU0823397285.USD","LU1969619763.USD","00939","LU2148510915.USD"],"gpt_icon":0},{"id":"2538473411","title":"【券商聚焦】中信证券：下半年银行业绩增长预期边际趋稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473411","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:32","pubTimestamp":1748395969,"startTime":"0","endTime":"0","summary":"展望而言，考虑到LPR调降频率和幅度低于预期、存款重定价对息差的正向作用开始体现、债市波动下降后银行策略调整到位，预计年内后续季度银行收入和利润增速有望逐步修复。重估净资产是2025年银行股投资的核心逻辑。对于投资而言，更重要的逻辑在于，宏观政策指向降低银行系统性风险的方向，有助投资者对银行净资产的重新定价，预计这是2025年行业估值上行的内在动力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228367735.SGD","LU1568876335.HKD","LU0293314216.USD","IE00B543WZ88.USD","LU1481107354.HKD","LU0593848301.USD","00939","LU2449936058.SGD","LU0211977185.USD","LU2476274720.SGD","BK0196","01288","LU0543330566.HKD","600030","SG9999014674.SGD","LU1831875114.USD","LU0589944569.HKD","LU1880383440.USD","IE00BWDBJ730.SGD","IE0034224299.USD","BK0012","03968","IE0008368742.USD","BK1521","01398","LU1048588211.SGD","LU0630378429.USD","LU1808992512.USD","LU0651946864.USD","LU2289578879.USD","LU0072913022.USD","161121","LU1807302812.USD","LU1997244956.HKD","LU0106959298.USD","LU0979878070.USD","03143","LU1044875133.USD","03988","LU1323998911.USD","LU1023057109.AUD","LU1522347837.USD","LU0231483743.USD","IE00B5MMRT66.SGD","01658","03328","LU1655091616.SGD","LU2495084118.USD","06030"],"gpt_icon":0},{"id":"2538454191","title":"联想成功中标建行海光芯片服务器项目，ISG业务再获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454191","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:18","pubTimestamp":1748337505,"startTime":"0","endTime":"0","summary":"2025 年 5 月 26 日，中国建设银行服务器采购项目结果公布，联想(北京)信息技术有限公司成功入围海光芯片服务器采购项目，与新华三信息技术有限公司、浪潮电子信息产业股份有限公司一同中标，中标金额超 11 亿元。此次中标建行海光芯片服务器项目，进一步印证了联想 ISG 业务在市场中的竞争力和影响力，也是对联想服务器产品技术实力和产品品质的高度认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172317976701c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172317976701c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0278","LU0823397103.USD","LU1064131003.USD","LU1997245094.SGD","00939","601939","LU0516422440.USD","LU0516422952.EUR","LU0823397285.USD","SG9999001051.SGD","LU0823413587.USD","BK0196","LU1997245177.USD","LU0516423091.SGD","LU0516423174.USD","LU0516422366.SGD","159813","BK0028","LU2148510915.USD","BK0183","LU1064130708.USD","LU1956131251.USD","LU2328871848.SGD","SG9999001226.SGD","LU0039217434.USD","LU1969619763.USD","SG9999006597.SGD","BK0188","LU2213484517.USD","BK0175","LU1997244956.HKD","SG9999001093.SGD","SGXZ90724238.SGD","BK0012","LU2495084118.USD","LU2289578879.USD","LU0823413660.USD","BK0187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-06-06","current":5.077493,"percent":0.904955,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"high":5.670029,"avg":4.05965,"sd":0.676552,"marketCap":1844477671473},"quantilePoints":[{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473}],"updateTime":1749393936856}}}