港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

7.280

-0.020-0.27%

成交量：3.64亿

成交额：26.46亿

市值：1.82万亿

市盈率：5.08

高：7.320

开：7.310

低：7.230

收：7.300

数据加载中...

总览公司新闻公告

建设银行(00939)出现大手买入110万股，成交价$7.03，涉资773.3万

阿斯达克财经

中华交易服务中国120指数下跌1.34%，前十大权重包含建设银行等

建行定增事项尚未获得正式批复，业内专家称“只是时间问题”

华夏时报网

【Fintech 周报】京东消金来了；小雨伞母公司通过上市聆讯；建行原副行长被逮捕

上海首家国资背景垂直领域大模型企业“中城交科技”成立

15家银行长三角业务PK：工农建全面领跑，近半数银行利润贡献度超30%

21世纪经济报道

建设银行：韩静女士正式就任本行副行长事项获监管部门核准

原董事长被逮捕，建信人寿一把手更换频繁，价值转型见效缓慢

财经野武士

深圳万乘联合投资有限公司等企业中标中国建设银行黑龙江省分行委外催收外包服务项目

建设银行申请工单处理方法及程序产品等相关专利，提高工单的处理效率

资金动向 | 北水卖出港股超11亿港元，美团、建设银行获加仓

北水动向|北水成交净卖出11.39亿美团(03690)绩前再获加仓盈富基金(02800)遭内资抛售超23亿

建设银行：韩静正式就任副行长

建设银行：国家金融监督管理总局现已核准韩静的任职资格，韩静正式就任本行副行长。

建行(00939.HK)副行长任职资格已获核准

阿斯达克财经

建设银行(00939)：韩静正式就任副行长

建设银行05月23日主力大幅流入1.4亿元散户资金抛售

建设银行取得交易请求转发处理方法和装置专利

建设银行成功落地首单15年超长期限科技创新债券

建设银行以股票回购增持贷款支持实体经济高质量发展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":7.28,"timestamp":1749197316026,"preClose":7.3,"halted":0,"volume":363536537,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.4335549558087344,"marketStatus":"未开盘","change":-0.02,"latestTime":"06-06 16:08:36","open":7.31,"high":7.32,"low":7.23,"amount":2645629384,"amplitude":0.012329,"askPrice":7.29,"askSize":358000,"bidPrice":7.28,"bidSize":11648000,"shortable":3,"etf":0,"ttmEps":1.407883784120333,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":7.3,"dividendRate":0.059473,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9851882193300583,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.25","timestamp":1749176452065,"price":0.13,"volume":650,"amount":84500,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.50","timestamp":1749176494787,"price":0.042,"volume":500,"amount":21000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":9,"timestamp":1749193200000,"preClose":9,"halted":0,"volume":49928300,"delay":0,"premium":"-25.87"},"impliedVol":0.2598,"impliedVolPercentile":0.649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.433555,"volumeRatio":0.9851882193300583,"shares":250010977486,"dividePrice":0.439728,"high":7.32,"amplitude":0.012329,"preClose":7.3,"low":7.23,"week52Low":4.671,"pbRate":"0.50","psRate":"2.79","week52High":7.32,"institutionHeld":0,"latestPrice":7.28,"committee":0.940363,"eps":1.4335549558087344,"divideRate":0.060402,"volume":363536537,"delay":0,"ttmEps":1.407883784120333,"open":7.31,"prevYearClose":6.063,"prevWeekClose":7.28,"prevMonthClose":7.04,"prevQuarterClose":6.656,"fiveDayClose":7.04,"twentyDayClose":6.65,"sixtyDayClose":6.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538458309","title":"建设银行(00939)出现大手买入110万股，成交价$7.03，涉资773.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458309","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:55","pubTimestamp":1748332500,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在下午03:55出现大手买入，成交量为110万，成交价为港币$7.03，涉资773.3万。至目前为止，股价升0.142%，今日最高价为$7.07，而最低价为$6.97，总成交量为2.249亿股，总成交金额港币$15.771亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505277231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000320223.HKD","IE00BYV24P56.USD","LU0540923850.HKD","LU1242518857.USD","LU1064130708.USD","LU1282648689.USD","BK0183","LU0164865239.USD","LU0634319403.HKD","LU1770034418.SGD","LU0856984785.SGD","03143","LU0516422366.SGD","LU0516423174.USD","LU1497733557.USD","LU0708995583.HKD","LU0173614495.USD","LU1211504680.USD","LU0611395673.USD","LU0165289439.USD","LU1044875133.USD","LU0791590937.USD","IE0032431581.USD","LU1504937902.USD","LU0039217434.USD","601939","LU0499858438.USD","LU0979878070.USD","LU0315178854.USD","SG9999006597.SGD","LU0683595622.HKD","LU2087589342.USD","SGXZ90724238.SGD","LU1634259557.SGD","LU0797268264.HKD","LU1366334651.USD","LU0791591158.USD","IE00BPRC5H50.USD","LU0572940350.SGD","LU1808992512.USD","00939","LU0084288322.USD","LU0431992006.USD","LU0572939691.SGD","LU0348827113.USD","LU0314109678.HKD","LU1642822792.SGD","BK0175","LU0588545904.SGD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2538934104","title":"中华交易服务中国120指数下跌1.34%，前十大权重包含建设银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538934104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538934104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:07","pubTimestamp":1748272046,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务中国120指数近一个月上涨3.44%，近三个月下跌2.41%，年至今上涨8.10%。从中华交易服务中国120指数持仓的市场板块来看，香港证券交易所占比52.16%、上海证券交易所占比32.38%、深圳证券交易所占比15.46%。从中华交易服务中国120指数持仓样本的行业来看，金融占比23.54%、可选消费占比22.52%、通信服务占比17.46%、工业占比8.14%、主要消费占比8.11%、信息技术占比7.54%、能源占比4.00%、医药卫生占比3.80%、公用事业占比2.24%、原材料占比1.88%、房地产占比0.77%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26230750665406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0231483743.USD","LU1504937902.USD","LU0630378429.USD","LU0348816934.USD","LU1568876335.HKD","LU0823397285.USD","LU2087589342.USD","LU1044876610.USD","LU0683595622.HKD","LU0396098781.USD","LU0499858438.USD","LU0572940350.SGD","LU0561508036.HKD","LU1997244956.HKD","BK1231","00939","SG9999001051.SGD","LU0797268264.HKD","LU0791591158.USD","LU0819121731.USD","LU0918141887.USD","IE0034224299.USD","601939","LU0228367735.SGD","LU1497734951.SGD","LU0572944931.SGD","IE00BGHQDM52.EUR","LU0516422366.SGD","LU0572939691.SGD","LU0708995583.HKD","SG9999001226.SGD","LU0431992006.USD","LU0039217434.USD","SGXZ90724238.SGD","IE00B0JY6N72.USD","03143","LU1634259557.SGD","IE00BVYPNQ40.USD","LU0326950275.SGD","LU0417516738.SGD","LU0348825331.USD","LU0211977185.USD","LU0264606111.USD","IE00B5MMRT66.SGD","LU1282651121.HKD","SG9999007991.SGD","LU1282648689.USD","LU1328277881.USD","LU0320764599.SGD","LU1251922891.USD"],"gpt_icon":0},{"id":"2538170283","title":"建行定增事项尚未获得正式批复，业内专家称“只是时间问题”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170283","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:31","pubTimestamp":1748255507,"startTime":"0","endTime":"0","summary":"近日， 中国银行 、 交通银行 、 邮储银行 相继发布公告称，其向特定对象发行A股股票的申请已获中国证监会同意注册批复。批复公告提出，自同意注册之日起至本次发行结束前，中国银行如发生重大事项，应及时报告上海证券交易所并按有关规定处理。不过，截至5月26日记者发稿，仅剩下建设银行暂未发布注册批复公告。“不论原因如何，这并不影响其最终获得批准的可能性，只是时间问题。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526183932a6ed6f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526183932a6ed6f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","BK0187","LU0823413660.USD","LU0516422440.USD","SG9999001226.SGD","LU0516423091.SGD","LU2495084118.USD","LU1997244956.HKD","LU1064130708.USD","LU0039217434.USD","159982","BK0188","LU1064131003.USD","LU2289578879.USD","LU2328871848.SGD","BK0278","BK0175","SG9999001051.SGD","BK0012","LU0823397103.USD","LU0823397285.USD","SG9999006597.SGD","BK0028","LU2148510915.USD","601939","BK0015","LU2213484517.USD","399300","SG9999001093.SGD","LU1969619763.USD","BK0196","00939","LU1956131251.USD","LU0516422366.SGD","LU0516422952.EUR","SGXZ90724238.SGD","LU1997245177.USD","LU0823413587.USD","LU0516423174.USD","BK0183"],"gpt_icon":0},{"id":"2538997175","title":"【Fintech 周报】京东消金来了；小雨伞母公司通过上市聆讯；建行原副行长被逮捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2538997175","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538997175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:21","pubTimestamp":1748247678,"startTime":"0","endTime":"0","summary":"【Fintech周报旨在整合本周最重要的金融科技行业的监管政策、行业动态。日前，经最高人民检察院指定管辖，山东省人民检察院依法以涉嫌受贿罪、违法发放贷款罪对章更生作出逮捕决定。案件正在进一步办理中。京东消金表示，公司名称变更不影响已签署的合同、协议的效力，公司业务和客户服务不受任何影响。国家企业信用信息公示系统显示，内蒙古农商银行注册资本580.17亿元，经营范围为银行业务，法定代表人为刘丰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526162447a6ed3e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526162447a6ed3e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","BK0196","BK0187","BK0278","LU2495084118.USD","LU0823397285.USD","LU2289578879.USD","LU2213484517.USD","LU1064130708.USD","BK0188","00939","601939","LU0823413587.USD","SG9999001226.SGD","LU2328871848.SGD","LU0823413660.USD","BK0175","SG9999001051.SGD","LU0823397103.USD","LU0039217434.USD","LU1997245177.USD","SG9999006597.SGD","LU2148510915.USD","LU0516422366.SGD","LU0516422440.USD","LU0516423091.SGD","BK0015","LU1064131003.USD","BK0183","LU1969619763.USD","LU1956131251.USD","LU1997245094.SGD","BK0028","LU0516423174.USD","LU1997244956.HKD","SGXZ90724238.SGD","BK0012","SG9999001093.SGD"],"gpt_icon":0},{"id":"2538124037","title":"上海首家国资背景垂直领域大模型企业“中城交科技”成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124037","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:38","pubTimestamp":1748241484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1497733557.USD","SG9999007991.SGD","IE00B19Z5X02.USD","LU1969619763.USD","BK0099","HK0000320223.HKD","LU1328277881.USD","LU0561508036.HKD","LU1956131251.USD","SG9999001051.SGD","LU2289578879.USD","LU0314109678.HKD","SG9999001226.SGD","LU1634259391.SGD","LU1366334578.USD","LU0396098781.USD","LU0348735423.USD","BK0196","LU0348805143.USD","IE00B3M56506.USD","LU0499858602.USD","LU0359202008.SGD","LU0633140560.USD","IE00BWDBJ730.SGD","HK0000306685.HKD","BK0278","161631","LU0791590937.USD","LU0819121731.USD","LU0096374516.USD","LU1794554557.SGD","LU1808992512.USD","LU0572940350.SGD","00939","LU0359201885.HKD","IE00B543WZ88.USD","LU1634259557.SGD","LU0287142896.SGD","BK0188","BK0184","SG9999013353.USD","IE00BGHQDM52.EUR","601939","LU0211977185.USD","LU0417516738.SGD","600820","LU0588545490.SGD","03143","LU0228367735.SGD"],"gpt_icon":0},{"id":"2538126555","title":"15家银行长三角业务PK： 工农建全面领跑，近半数银行利润贡献度超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126555","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:45","pubTimestamp":1748231100,"startTime":"0","endTime":"0","summary":"另外，近半数银行在长三角地区的利润总额占比超过30%，成为全行重要的利润“引擎”。其中，交通银行在长三角存款占存款总规模的比例高达27.65%，中信银行、农业银行这一数据为25.7%、23.5%。在14家银行中，有10家银行长三角利润总额占比超过20%，占比排名第11和12位的建设银行、工商银行比例逼近20%，分别是19.95%、19.13%。在10家披露长三角地区不良率的银行中，6家银行不良率在1%以下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261202089765824a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261202089765824a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU1794554557.SGD","LU1303224171.USD","SG9999014674.SGD","LU0259732245.USD","LU0164865239.USD","IE00BYV24P56.USD","LU0633140560.USD","LU1720050803.USD","LU1044876610.USD","01398","SG9999002463.SGD","LU1328277881.USD","LU0048580855.USD","LU0588546209.SGD","LU0588545730.USD","LU0561508036.HKD","SG9999006597.SGD","03143","LU1880383440.USD","HK0000320223.HKD","LU0287142896.SGD","LU0163747925.USD","LU1634259557.SGD","LU1497733631.SGD","LU0871576103.HKD","SG9999002562.SGD","LU0047713382.USD","LU0264606111.USD","LU0634319403.HKD","LU1224444064.USD","LU1242518857.USD","LU0531971595.HKD","IE00BWDBJ730.SGD","LU0314109678.HKD","IE00B5MMRT66.SGD","LU0588545904.SGD","00939","IE00B19Z5X02.USD","LU0293314216.USD","LU0211977185.USD","LU0348805143.USD","LU1105468828.SGD","LU0096374516.USD","LU0231483743.USD","SG9999013353.USD","LU0165289439.USD","LU0039217434.USD","LU0516423174.USD","SG9999001093.SGD","01288"],"gpt_icon":0},{"id":"2538123601","title":"建设银行：韩静女士正式就任本行副行长事项获监管部门核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123601","media":"东方网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:54","pubTimestamp":1748224444,"startTime":"0","endTime":"0","summary":"5月23日，建设银行公告称，2025年4月18日，中国建设银行股份有限公司董事会审议通过了关于聘任韩静女士担任本行副行长的议案。国家金融监督管理总局现已核准韩静女士的任职资格，韩静女士正式就任本行副行长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611102195029c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611102195029c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU0499858602.USD","LU0886674414.USD","SG9999002828.SGD","LU0516422440.USD","LU0359202008.SGD","LU0173614495.USD","LU0831093199.SGD","LU1323998911.USD","IE00BWDBJ730.SGD","BK1560","LU1211504680.USD","LU1961090484.USD","LU0315178854.USD","03143","LU0039217434.USD","IE00BMCWC346.EUR","LU0052750758.USD","IE00BVYPNP33.GBP","LU0061477393.USD","LU1880383440.USD","LU0164880469.USD","LU0865486749.SGD","LU0396098781.USD","LU0320764599.SGD","LU1808992512.USD","LU0588546209.SGD","LU1366334651.USD","LU1497734951.SGD","LU0588545490.SGD","LU0633140560.USD","HK0000306701.USD","00939","LU0264606111.USD","LU0791591158.USD","LU2039709279.SGD","LU0791590937.USD","LU0293314216.USD","LU0856984785.SGD","LU0634319403.HKD","LU1568876335.HKD","LU0588545904.SGD","LU0516422366.SGD","LU1044874839.SGD","LU1497733557.USD","HK0000306685.HKD","IE0034224299.USD","LU0259732245.USD","LU0228367735.SGD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2538919490","title":"原董事长被逮捕，建信人寿一把手更换频繁，价值转型见效缓慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2538919490","media":"财经野武士","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538919490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 22:46","pubTimestamp":1748097989,"startTime":"0","endTime":"0","summary":"其担任董事长期间，建信人寿保费增长迅速，并进行了股份制改造，经营成绩亮眼。14年5位董事长，一把手更换较频繁纵览建信人寿历任董事长任职信息，可以发现，自建设银行控股后，建信人寿的一把手更换便开始频繁起来。2018年7月，掌舵建信人寿5年之久的章更生因工作安排，卸任董事长一职。今年1季度，建信人寿实现营业收入45.9亿元，同比减少75.42%，实现归母净利润3.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525010749a6eb8ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525010749a6eb8ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601939","00939"],"gpt_icon":0},{"id":"2537198307","title":"深圳万乘联合投资有限公司等企业中标中国建设银行黑龙江省分行委外催收外包服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198307","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 16:51","pubTimestamp":1748076662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月23日，中国建设银行股份有限公司黑龙江省分行发布的委外催收外包服务项目标段三中标候选人公示中，青岛联信商务咨询有限公司以2970900.00元的投标报价成为标段三的第一中标候选人。此次招标涉及个人类逾期非不良贷款、裕农贷款和乡村振兴贷款以及普惠业务贷款的委外催收项目，地点位于黑龙江省省。公告类型为中标结果，但具体中标金额尚未明确。根据公示信息，合同期限为1年，协议到期前45日内如双方未提出异议可顺延，最多顺延2次，即最长合同期限为3年。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052416520297640fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052416520297640fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK1521","HK0000320223.HKD","LU0320764599.SGD","LU0417516902.SGD","LU0630378429.USD","LU1282648689.USD","IE00B0JY6N72.USD","03143","00939","LU0499858602.USD","LU0791591158.USD","LU0264606111.USD","LU0370786039.SGD","LU1224709979.USD","LU0588545490.SGD","HK0000320264.USD","LU0588545904.SGD","LU0708995583.HKD","LU0396098781.USD","LU0561508036.HKD","LU0588545730.USD","LU0315178854.USD","LU0173614495.USD","LU1211504680.USD","LU1497733557.USD","LU1251922891.USD","LU0633140727.USD","LU1770034418.SGD","LU0348827113.USD","LU1568876335.HKD","LU0348735423.USD","LU0918141705.HKD","LU0348814723.USD","SG9999013353.USD","SG9999002828.SGD","HK0000306685.HKD","LU0886674414.USD","LU0499858438.USD","LU0327786744.USD","LU1323998911.USD","LU0588546209.SGD","LU2087589342.USD","LU0348816934.USD","LU0359202008.SGD","BK1560","LU0359201612.USD","LU1497733631.SGD","BK1231","LU2213484517.USD"],"gpt_icon":0},{"id":"2537623511","title":"建设银行申请工单处理方法及程序产品等相关专利，提高工单的处理效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:13","pubTimestamp":1748063587,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，中国建设银行股份有限公司申请一项名为“工单处理方法及程序产品、存储介质、电子设备”的专利，公开号CN120031363A，申请日期为2025年01月。通过天眼查大数据分析，中国建设银行股份有限公司共对外投资了34家企业，参与招投标项目5000次，财产线索方面有商标信息1884条，专利信息5000条，此外企业还拥有行政许可147个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24131350641888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601939","IE00B19Z5X02.USD","LU1568876335.HKD","LU1105468828.SGD","LU0149721374.USD","LU1328277881.USD","LU0797268264.HKD","LU0307460666.USD","LU0084288322.USD","LU1481107354.HKD","LU0359201885.HKD","BK0175","00939","SG9999001093.SGD","HK0000320223.HKD","LU0315179316.USD","LU0287142896.SGD","LU0634319403.HKD","LU0918141705.HKD","BK0196","LU0516423174.USD","LU1064130708.USD","LU1634259391.SGD","LU2399975544.HKD","LU0327786744.USD","LU0823397285.USD","LU0918141887.USD","IE00BVYPNQ40.USD","LU1770034418.SGD","BK0012","LU1044876610.USD","IE00BPRC5H50.USD","LU1808992512.USD","LU0630378429.USD","LU0823397103.USD","LU1323998911.USD","03143","LU1044875133.USD","LU0856984785.SGD","LU0588545730.USD","LU0831093199.SGD","LU0047713382.USD","IE00BYV24P56.USD","LU0052750758.USD","LU0865486749.SGD","LU0348735423.USD","BK1231","LU2495084118.USD","LU1497733557.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2537355091","title":"资金动向 | 北水卖出港股超11亿港元，美团、建设银行获加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2537355091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537355091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:38","pubTimestamp":1748000310,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/ead85-e1f0061d-d09c-4c79-a7e9-9c7d79e965be.jpg?guru_height=860&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-e1f0061d-d09c-4c79-a7e9-9c7d79e965be.jpg?guru_height=860&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2227021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1044875133.USD","LU1105468828.SGD","LU1051768304.USD","01801","IE00B5MMRT66.SGD","LU1051769294.HKD","LU1634259557.SGD","LU0823426480.USD","LU1242518857.USD","LU2097828557.USD","80883","LU1808992512.USD","LU0054450605.USD","LU1880383366.USD","MPNGY","LU0651947912.USD","LU0823397285.USD","BK1604","03143","03690","03988","LU1960683339.HKD","00939","00883","HSTECH","LU2226246903.HKD","LU2328871848.SGD","MIUmain","LU0051755006.USD","LU1568876251.USD","LU0039217434.USD","LU2125910500.SGD","METmain","HK0000320264.USD","HXXD.SI","LU0140636845.USD","81810","LU0650527681.SGD","HMTD.SI","LU0348805143.USD","HSCEI","LU0048580855.USD","YANG","LU0259732245.USD","LU0572939691.SGD","BK1506"],"gpt_icon":1},{"id":"2537187247","title":"北水动向|北水成交净卖出11.39亿 美团(03690)绩前再获加仓 盈富基金(02800)遭内资抛售超23亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187247","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:47","pubTimestamp":1747993656,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月23日港股市场，北水成交净卖出11.39亿港元，其中港股通(沪)成交净买入16.94亿港元，港股通(深)成交净卖出28.33亿港元。北水净买入最多的个股是美团-W、建设银行、信达生物。消息面上，美团将于下周一公布2025年首季财报。建设银行、中国银行分别获净买入6.22亿、1.97亿港元。小鹏汽车-W获净买入2.88亿港元。盈富基金遭净卖出23.24亿港元。值得注意的是，香港银行昨日向金管局贴现窗借取4.96亿港元隔夜流动性，为本月首次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","LU0831093199.SGD","BK1142","METmain","LU0396098781.USD","00939","LU1481107354.HKD","LU1807302812.USD","LU0345776255.USD","MPNGY","LU1497733631.SGD","LU0348825331.USD","BK4209","LU1188198961.HKD","LU0348766576.USD","LU0588545490.SGD","LU2097828631.EUR","LU0561508036.HKD","LU0054450605.USD","LU1993786604.SGD","IE0008369823.USD","LU1675838814.USD","03690","LU0577902371.SGD","LU0052750758.USD","LU0823426480.USD","LU0307460666.USD","IE00BMCWC346.EUR","LU0463099449.HKD","LU1734074674.USD","LU0165289439.USD","LU0084288322.USD","IE00B29SXG58.USD","HMTD.SI","LU0359201612.USD","02800","LU0048580855.USD","LU1868837722.USD","LU0449515922.USD","03143","LU0181495838.USD","LU1328615791.USD","LU0348767384.USD","LU1044874839.SGD","LU0588546209.SGD","LU0650527681.SGD","LU0918141887.USD","IE00BPRC5H50.USD","LU0029875118.USD"],"gpt_icon":1},{"id":"2537894581","title":"建设银行：韩静正式就任副行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894581","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:02","pubTimestamp":1747990920,"startTime":"0","endTime":"0","summary":"5月23日金融一线消息，建设银行发布公告，国家金融监督管理总局现已核准韩静的任职资格，韩静正式就任该行副行长。　　简历显示，韩静，1970年1月出生，中国国籍。2023年4月至2025年3月任中国农业银行河南省分行行长，2018年2月至2023年2月任中国农业银行机构业务部主要负责人、总经理，其间兼上海管理部主任，2013年8月至2018年2月任中国农业银行江苏省分行副行长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-05-23/doc-inexpvrz0782918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0327786744.USD","LU0630378429.USD","LU1251922891.USD","LU1568876335.HKD","LU0572940350.SGD","IE00B19Z5X02.USD","IE00B3M56506.USD","LU1504937902.USD","IE00BYV24P56.USD","BK0278","SG9999013353.USD","LU0293314216.USD","BK1560","LU2289578879.USD","LU2213484517.USD","03143","LU0633140727.USD","BK0188","00939","601939","SG9999001226.SGD","LU0348825331.USD","IE0032431581.USD","LU0348814723.USD","LU1282651048.USD","LU0084288322.USD","LU0871576103.HKD","LU0307460666.USD","LU0634319403.HKD","LU0588545490.SGD","LU2148510915.USD","HK0000320264.USD","LU0516423091.SGD","LU0348816934.USD","BK1521","LU0572944931.SGD","LU1282651121.HKD","LU1224444064.USD","LU1323998911.USD","LU0359201885.HKD","LU1497733631.SGD","LU1366334578.USD","LU0164880469.USD","LU0561508036.HKD","LU1224709979.USD","LU0326950275.SGD","IE00BMCWC346.EUR","LU0165289439.USD","LU0499858602.USD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2537053185","title":"建设银行：国家金融监督管理总局现已核准韩静的任职资格，韩静正式就任本行副行长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537053185","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537053185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:59","pubTimestamp":1747990771,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2039709279.SGD","LU1044874839.SGD","LU0359201612.USD","LU0039217434.USD","BK0278","LU1044876610.USD","SG9999007991.SGD","LU0314109678.HKD","SGXZ90724238.SGD","LU0149721374.USD","LU0164865239.USD","LU0823397103.USD","LU1282651048.USD","SG9999002828.SGD","BK1560","IE00BGHQDM52.EUR","LU0315179316.USD","03143","LU1064130708.USD","LU2399975544.HKD","LU2328871848.SGD","LU0561508036.HKD","LU0831093199.SGD","IE00B3M56506.USD","LU0163747925.USD","LU2087589342.USD","BK0028","601939","LU0084288322.USD","LU1794554557.SGD","SG9999002463.SGD","IE0034224299.USD","LU0633140560.USD","LU2289578879.USD","BK0015","LU1303224171.USD","LU0611395673.USD","LU1522347837.USD","LU0173614495.USD","LU0096374516.USD","LU1808992512.USD","LU0211977185.USD","LU0348825331.USD","159940","00939","LU0797268264.HKD","LU1366334578.USD","LU0165289439.USD","LU1105468828.SGD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2537896811","title":"建行(00939.HK)副行长任职资格已获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:55","pubTimestamp":1747990500,"startTime":"0","endTime":"0","summary":"建设银行(00939.HK) (601939.SH) 公布，国家金融监督管理总局现已核准韩静的任职资格，韩静正式就任建行副行长。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20171017101430625_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20171017101430625_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442062&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348816934.USD","LU1044874839.SGD","LU0163747925.USD","IE00BWDBJ730.SGD","LU0061477393.USD","SG9999007991.SGD","LU0348735423.USD","LU0572944931.SGD","LU0868486357.SGD","LU0211977185.USD","LU1794554557.SGD","LU0359202008.SGD","SG9999002562.SGD","LU1497733557.USD","LU0259732245.USD","03143","00939","LU0531971595.HKD","LU0516422952.EUR","LU0572939691.SGD","LU0314109678.HKD","LU0084288322.USD","LU0588545730.USD","LU0831093199.SGD","LU0359201885.HKD","LU2039709279.SGD","IE00BPRC5H50.USD","LU1224444064.USD","LU0499858602.USD","LU0516423174.USD","LU1303224171.USD","LU0708995583.HKD","LU0979878070.USD","IE0034224299.USD","LU0287142896.SGD","LU0315179316.USD","LU0327786744.USD","LU0164880469.USD","LU1224709979.USD","LU1366334578.USD","LU1568876335.HKD","LU0165289439.USD","LU1282648689.USD","LU0431992006.USD","IE00BVYPNQ40.USD","LU0048580855.USD","LU0633140560.USD","LU0359201612.USD","LU0348805143.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2537850831","title":"建设银行(00939)：韩静正式就任副行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537850831","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537850831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:54","pubTimestamp":1747990495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建设银行(00939)发布公告，国家金融监督管理总局现已核准韩静的任职资格，韩静正式就任该行副行长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","BK0012","LU0683595622.HKD","LU1969619763.USD","LU0315179316.USD","LU1282648689.USD","LU1242518931.SGD","LU0315178854.USD","LU1224444064.USD","LU1224709979.USD","LU0797268264.HKD","LU2148510915.USD","LU0540923850.HKD","601939","LU0633140727.USD","LU1282651121.HKD","LU1044875133.USD","LU1251922891.USD","LU0856984785.SGD","LU0370786039.SGD","LU0348735423.USD","LU0886674414.USD","LU1504937902.USD","LU1997244956.HKD","LU2399975544.HKD","SGXZ90724238.SGD","03143","LU1064130708.USD","SG9999002828.SGD","BK0278","LU0918141705.HKD","LU1522347837.USD","SG9999007991.SGD","LU1634259557.SGD","BK1231","LU0831093199.SGD","LU0499858602.USD","LU1064131003.USD","IE0034224299.USD","LU0096374516.USD","HK0000320264.USD","IE00B19Z5X02.USD","IE00BVYPNQ40.USD","00939","LU0791591158.USD","LU0307460666.USD","LU1808992512.USD","LU0348827113.USD","LU0572939691.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2537845751","title":"建设银行05月23日主力大幅流入1.4亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845751","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988139,"startTime":"0","endTime":"0","summary":"05月23日, 建设银行股价涨0.86%，报收7.03元，成交金额29.9亿元，换手率0.18%，振幅1.29%，量比1.18。建设银行今日主力资金净流入1.4亿元，上一交易日主力净流出1.4亿元。该股近5个交易日上涨1.45%，主力资金累计净流入4485.6万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173045a6ea12b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173045a6ea12b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0228367735.SGD","LU0531971595.HKD","03143","IE00B5MMRT66.SGD","LU0561508036.HKD","LU0163747925.USD","LU0370786039.SGD","BK1231","LU0396098781.USD","LU0708995583.HKD","IE0034224299.USD","LU0979878070.USD","LU0359201885.HKD","LU1961090484.USD","BK1560","LU0149721374.USD","LU0348825331.USD","LU0819121731.USD","LU1504937902.USD","LU1282648689.USD","LU0043850808.USD","LU0061477393.USD","LU0307460666.USD","LU0516422366.SGD","LU0630378429.USD","SG9999007991.SGD","IE00B19Z5X02.USD","LU0293314216.USD","LU0572940350.SGD","LU0831093199.SGD","SG9999002463.SGD","00939","IE00BYV24P56.USD","IE0032431581.USD","LU0047713382.USD","LU1497733557.USD","LU0871576103.HKD","IE00BVYPNQ40.USD","LU1211504680.USD","LU1481107354.HKD","IE00BGHQDM52.EUR","LU1813983027.USD","LU1323998911.USD","LU0516423174.USD","SG9999014674.SGD","IE00BQJZWZ67.USD","LU0164865239.USD","LU0633140560.USD","LU0856984785.SGD"],"gpt_icon":0},{"id":"2537906563","title":"建设银行取得交易请求转发处理方法和装置专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:44","pubTimestamp":1747975449,"startTime":"0","endTime":"0","summary":"金融界2025年5月23日消息，国家知识产权局信息显示，中国建设银行股份有限公司取得一项名为“一种交易请求转发处理方法和装置”的专利，授权公告号CN114115858B，申请日期为2021年11月。天眼查资料显示，中国建设银行股份有限公司，成立于2004年，位于北京市，是一家以从事货币金融服务为主的企业。企业注册资本25001097.7486万人民币。通过天眼查大数据分析，中国建设银行股份有限公司共对外投资了34家企业，参与招投标项目5000次，财产线索方面有商标信息1884条，专利信息5000条，此外企业还拥有行政许可147个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23124450611891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","LU0211977185.USD","LU0831093199.SGD","IE00BVYPNP33.GBP","LU0540923850.HKD","LU0348814723.USD","LU0516422366.SGD","00939","LU1251922891.USD","LU1497734951.SGD","LU1303224171.USD","LU1504937902.USD","LU0868486357.SGD","LU0856984785.SGD","LU1497733631.SGD","LU0096374516.USD","LU0499858602.USD","LU0320764599.SGD","LU0588545490.SGD","LU0561508036.HKD","LU1282651048.USD","LU1522347837.USD","BK0028","BK1610","LU0633140727.USD","LU1880383366.USD","BK1521","LU0307460666.USD","LU0979878070.USD","LU1064131003.USD","IE00BVYPNQ40.USD","LU1224709979.USD","LU0871576103.HKD","LU0228367735.SGD","601939","BK0183","LU0516422952.EUR","LU1366334651.USD","LU1323998911.USD","LU0264606111.USD","IE00B3M56506.USD","LU0572940350.SGD","LU0516423174.USD","LU1997245094.SGD","03143","HK0000320264.USD","LU1808992512.USD","LU0326950275.SGD","IE00B0JY6N72.USD","LU2289578879.USD"],"gpt_icon":0},{"id":"2537946485","title":"建设银行成功落地首单15年超长期限科技创新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946485","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:19","pubTimestamp":1747916340,"startTime":"0","endTime":"0","summary":"　　2025年5月16日，建设银行助力上海国盛（集团）有限公司成功发行科技创新债券。本次科技创新债券发行规模为35亿元，期限15年，利率2.13%，是目前全国范围内非金融企业发行的期限最长的科技创新债券。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-22/doc-inexmwyy9575957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0096374516.USD","LU0315178854.USD","LU0791591158.USD","LU1522347837.USD","IE00BVYPNP33.GBP","IE00B543WZ88.USD","LU1956131251.USD","LU0173614495.USD","LU0348816934.USD","LU0516422952.EUR","00939","LU1997245177.USD","LU0047713382.USD","SG9999013353.USD","IE00BYV24P56.USD","LU1064131003.USD","SGXZ90724238.SGD","LU1282651121.HKD","LU0228367735.SGD","BK0278","IE0032431581.USD","LU0499858438.USD","LU0823413660.USD","LU0823397285.USD","LU1282648689.USD","LU0683595622.HKD","LU0348827113.USD","BK0028","LU0831093199.SGD","BK1610","BK0015","LU1481107354.HKD","LU1497733631.SGD","LU0918141887.USD","LU0052750758.USD","LU1211504680.USD","LU1366334651.USD","LU0540923850.HKD","SG9999014674.SGD","LU0348814723.USD","601939","LU0531971595.HKD","LU1808992512.USD","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","03143","LU1720050803.USD","LU0396098781.USD","LU0164865239.USD","LU0856984785.SGD"],"gpt_icon":0},{"id":"2537946104","title":"建设银行以股票回购增持贷款支持实体经济高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946104","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:19","pubTimestamp":1747916340,"startTime":"0","endTime":"0","summary":"　　为助力维护资本市场稳定运行，提振市场信心，2024年10月中国人民银行牵头设立股票回购增持再贷款工具。建设银行积极响应，向符合条件的上市公司和主要股东提供贷款，用于回购和增持上市公司股票。目前，建设银行已为浙江省近20家上市公司及主要股东提供股票回购增持贷款，业务规模领先同业，为民营企业高质量发展贡献力量。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-22/doc-inexmwyy6916905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1522347837.USD","IE00BGHQDM52.EUR","LU0540923850.HKD","03143","LU1956131251.USD","LU1366334651.USD","LU0047713382.USD","LU0164865239.USD","LU0531971595.HKD","LU1282648689.USD","IE0032431581.USD","BK1610","LU1481107354.HKD","LU0348814723.USD","LU0791591158.USD","LU1497733631.SGD","LU0348827113.USD","LU1211504680.USD","LU0315178854.USD","LU1720050803.USD","LU0228367735.SGD","LU1282651121.HKD","LU1064131003.USD","LU0831093199.SGD","SG9999013353.USD","LU0918141887.USD","LU0348816934.USD","SGXZ90724238.SGD","LU0823413660.USD","IE00B543WZ88.USD","BK0028","LU0396098781.USD","LU0499858438.USD","IE00BMCWC346.EUR","LU0823397285.USD","LU0856984785.SGD","LU1997245177.USD","IE00BVYPNP33.GBP","BK0278","LU0516422952.EUR","LU1808992512.USD","BK0015","601939","00939","LU0096374516.USD","LU0683595622.HKD","IE00BYV24P56.USD","SG9999014674.SGD","LU0052750758.USD","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-06-06","current":5.077493,"percent":0.904955,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"high":5.670029,"avg":4.05965,"sd":0.676552,"marketCap":1844477671473},"quantilePoints":[{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473}],"updateTime":1749393936856}}}