港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

8.300

-0.120-1.43%

成交量：3.30亿

成交额：27.39亿

市值：2.17万亿

市盈率：5.77

高：8.370

开：8.350

低：8.290

收：8.420

数据加载中...

总览公司新闻公告

农行、建行金华分行因违规放贷等被罚，7名责任人被警告

中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等

“红利雨”来了！上市银行分红哪家强：真土豪还是“铁公鸡”

南方都市报

“红包雨”来了！30余家上市行年度分红“到账”，哪家出手最阔绰？

存银行不如买银行股？业内人士：后续银行板块的良好表现有望延续

建设银行：“乾元—日鑫月溢”（按日）开放式资产组合型人民币理财产品提前终止

国金证券研究所携手建设银行组织投资者赴江西调研

指数贡献榜：中际旭创贡献14.67点

东方财富研究中心

中证香港300现代服务指数报1667.81点，前十大权重包含美团-W等

建设银行(00939)出现大手卖出100万股，成交价$8.37，涉资837万

阿斯达克财经

四大行股价狂欢后银行业估值修复“下半场”还能买什么？

普邦股份：子公司锦邦建设银行账户资金被冻结所涉资金合计约6.64亿元

中国财富通

《大行》中银国际：北水追捧银行股年内净流入逾1,500亿人币

阿斯达克财经

建设银行(00939)出现大手卖出75.8万股，成交价$8.41，涉资637.478万

阿斯达克财经

药企“出海”无忧

中国建设银行江苏省分行启动2025年下半年广告投放采购项目

格隆汇沽空预警榜 | 7月10日

美国OTC市场建设银行盘中异动早盘急速跳水5.33%

胡冠军获批出任建设银行北京市分行副行长

建设银行仙居支行被罚30万元：违规保管客户签章空白凭证

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":8.3,"timestamp":1753430887029,"preClose":8.42,"halted":0,"volume":329507438,"delay":0,"floatShares":240417000000,"shares":261600000000,"eps":1.4382791066004195,"marketStatus":"休市中","change":-0.12,"latestTime":"07-25 16:08:07","open":8.35,"high":8.37,"low":8.29,"amount":2739379261,"amplitude":0.009501,"askPrice":8.3,"askSize":4188000,"bidPrice":8.29,"bidSize":1154000,"shortable":3,"etf":0,"ttmEps":1.4125233378858881,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":8.42,"dividendRate":0.053173,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8917927585797119,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":false,"expireDate":1753804800000,"strike":"8.25","timestamp":1753428104499,"price":0.055,"volume":500,"amount":27500,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1756310400000,"strike":"8.50","timestamp":1753414509657,"price":0.132,"volume":400,"amount":52800,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":9.35,"timestamp":1753426800000,"preClose":9.38,"halted":0,"volume":78894100,"delay":0,"premium":"-18.91"},"impliedVol":0.2041,"impliedVolPercentile":0.061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417000000,"roa":"0.81%","roe":"9.98%","lyrEps":1.438279,"volumeRatio":0.8917927585797119,"shares":261600000000,"dividePrice":0.441177,"high":8.37,"amplitude":0.009501,"preClose":8.42,"low":8.29,"week52Low":4.893,"pbRate":"0.60","psRate":"3.31","week52High":8.56,"institutionHeld":0,"latestPrice":8.3,"committee":-0.567952,"eps":1.4382791066004195,"divideRate":0.053154,"volume":329507438,"delay":0,"ttmEps":1.4125233378858881,"open":8.35,"prevYearClose":6.063,"prevWeekClose":8.47,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.47,"twentyDayClose":8.12,"sixtyDayClose":6.569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552618106","title":"农行、建行金华分行因违规放贷等被罚，7名责任人被警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552618106","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552618106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:58","pubTimestamp":1752735480,"startTime":"0","endTime":"0","summary":"7月17日，国家金融监督管理总局金华监管分局披露行政处罚信息：农业银行金华分行、建设银行金华分行因系列违法违规行为，分别被处以295万元、280万元罚款，合计575万元；两家银行共7名相关责任人同步被给予警告处分。基于此，该行被罚款295万元，厉剑琳、单隽、王峰3名责任人受警告处分。该行因此被罚280万元，武斌、蒋红胜、李晓风等4名责任人被警告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171459199545cd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171459199545cd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01288","ACGBY","BK4207","ACGBF","00939"],"gpt_icon":0},{"id":"2551814301","title":"中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:49","pubTimestamp":1752652164,"startTime":"0","endTime":"0","summary":"金融界7月16日消息，上证指数低开震荡，中证香港50等风险贡献指数 报1583.07点。数据统计显示，中证香港50等风险贡献指数近一个月上涨3.07%，近三个月上涨15.06%，年至今上涨17.99%。从中证香港50等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0417516738.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","BK1601","00005","BK1610","80016","HSBC","03143","BK1231","HSHD.SI","HSBA.UK","00939","BK1572","00011","LU0516423174.USD","LU0516422952.EUR","00002","80011","LU0634319403.HKD","00016","00003","LU0164880469.USD","LU0516422366.SGD","LU0540923850.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2551116130","title":"“红利雨”来了！上市银行分红哪家强：真土豪还是“铁公鸡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116130","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:12","pubTimestamp":1752631927,"startTime":"0","endTime":"0","summary":"从2024年累计分红总额来看，42家A股上市银行派发“红包”共计6326亿元，其中，工商银行和建设银行分别达1097.73亿元和1007.54亿元，成为名副其实的分红“大户”。上市银行陆续派发红利部分银行派发时间提前近日，多家银行发布2024年年度A股分红派息实施公告。值得一提的是，上市银行派发年度“红包”通常在6月至7月。分红总额上涨的银行共34家，占比达80.95%。比如，郑州银行2023年未向股东派发红包，也是A股上市银行中唯一未派发红包的银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101439a44d8c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101439a44d8c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCMXY","601398","600016","LU1044875133.USD","00998","LU0348827113.USD","600928","SG9999002828.SGD","LU0431992006.USD","LU1023057109.AUD","601166","06196","600036","LU2213484517.USD","LU0039217434.USD","CMAKY","LU1211504680.USD","01988","LU0327786744.USD","LU0572940350.SGD","LU0264606111.USD","600926","LU0499858438.USD","LU2087589342.USD","CHCJY","601916","03143","LU1770034418.SGD","LU1634259391.SGD","LU0516422952.EUR","LU0163747925.USD","LU0633140560.USD","601939","LU2039709279.SGD","LU1568876251.USD","600919","LU0499858602.USD","02016","LU1251922891.USD","601825","601169","00939","HK0000306685.HKD","601998","LU0359202008.SGD","LU0819121731.USD","601288","603323","601665","01658","LU1961090484.USD","LU1282648689.USD","SG9999002562.SGD","03328","600000","LU0630378429.USD","LU1880383366.USD","SG9999013353.USD","LU1224709979.USD","01398","LU0345775950.USD","CIHKY","IDCBY","ACGBF","LU0868486357.SGD","03968","LU2399975544.HKD","LU0516423091.SGD","601229","601860","LU0821914370.USD","LU0348805143.USD","BACHY","601988","03988","IE00BWDBJ730.SGD","LU0061477393.USD","LU1242518857.USD","LU0531971595.HKD","LU0572944931.SGD","01288","LU0140636845.USD","LU1497733631.SGD","LU1366334651.USD","IE00BPRC5H50.USD","LU0348816934.USD","601658","601328"],"gpt_icon":0},{"id":"2551153031","title":"“红包雨”来了！30余家上市行年度分红“到账”，哪家出手最阔绰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153031","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:38","pubTimestamp":1752629902,"startTime":"0","endTime":"0","summary":"7月14日，“分红大户”工商银行去年全年总派息额约1097.73亿元，位居上市行之首；同日，民生银行去年共计派发现金红利总额约84.06亿元。截至目前，已有三十余家A股上市行完成年度分红，另有数家银行发布分红派息实施公告。上市行去年“红包”持续落地，六大行分红超4200亿今年7月以来，A股上市银行迎来分红高峰期。积极回报投资者，多家上市行筹划2025中期分红在2024年度分红密集落地同时，2025年中期分红计划也已悄然启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609393497a7c832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609393497a7c832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","00998","03866","03968","06196","00939","01988","BACHY","BCMXY","01963","601187","600928","03988","01288","01398","ACGBF","01658","03328"],"gpt_icon":0},{"id":"2551903941","title":"存银行不如买银行股？ 业内人士：后续银行板块的良好表现有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903941","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:19","pubTimestamp":1752621554,"startTime":"0","endTime":"0","summary":"人民财讯7月16日电，尽管近两日银行股股价有所震荡，但整体依然保持在强势区间。Wind数据显示，截至7月15日收盘，今年以来，42只A股银行股全部飘红，其中有35只股价累计涨幅超10%。随着银行股走高，“存银行不如买银行股”的观点引发热议。业内人士认为，尽管银行面临净息差收窄压力，但整体发展韧性较强。此外，日前出台的政策促进险资强化长周期考核，将增厚银行股红利价值，后续银行板块的良好表现有望延续。但也有不少业内人士表达了对银行股短期行情过热的担忧，认为随着股价持续攀升，其估值潜力正在被快速消化，短期存在技术性调整的可能性。（中国证券报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716071915a44d3554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716071915a44d3554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545730.USD","IE0032431581.USD","LU1568876251.USD","SG9999013353.USD","03328","01988","LU0431992006.USD","IE00BGHQDM52.EUR","LU0163747925.USD","LU0039217434.USD","00939","LU0396098781.USD","IE00BQJZWZ67.USD","LU0326950275.SGD","LU0345775950.USD","LU1044874839.SGD","LU1770036033.HKD","01288","IE00BYV24P56.USD","02016","BCMXY","LU1251922891.USD","SG9999002463.SGD","LU0561508036.HKD","LU0540923850.HKD","LU0315179316.USD","BK1231","LU0572944931.SGD","LU0516423091.SGD","HK0000320223.HKD","00998","LU0979878070.USD","600908","LU0047713382.USD","LU0499858438.USD","06196","ACGBF","03866","LU1504937902.USD","CMAKY","IE00B19Z5X02.USD","02066","LU0516422366.SGD","01963","03698","BK1521","09668","LU0737861699.HKD","LU1211504680.USD","LU0886674414.USD","BACHY","IDCBY","601860","LU0348814723.USD","LU0611395673.USD","LU0797268264.HKD","LU1642822792.SGD","LU0868486357.SGD","LU1813983027.USD","01398","LU0499858602.USD","LU1044875133.USD","LU1522347837.USD","03143","IE0034224299.USD","03988","LU0516422440.USD","IE00BWDBJ730.SGD","LU0048580855.USD","CHCJY","LU1794554557.SGD"],"gpt_icon":0},{"id":"2551816421","title":"建设银行：“乾元—日鑫月溢”（按日）开放式资产组合型人民币理财产品提前终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816421","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:53","pubTimestamp":1752580416,"startTime":"0","endTime":"0","summary":"7月14日，建设银行发布公告称，根据《中国建设银行“乾元-日鑫月溢”（按日）开放式资产组合型人民币理财产品说明书》关于“提前终止”的约定，该行拟提前终止中国建设银行“乾元-日鑫月溢”（按日）开放式资产组合型人民币理财产品（产品编号：ZH072011003000Y01）。中国建设银行“乾元-日鑫月溢”（按日）开放式资产组合型人民币理财产品于2011年4月6日正式成立，产品无固定到期日。由于国家金融政策调整，根据上述理财产品说明书“六、提前终止”的约定，为保护投资者权益，经审慎评估，中国建设银行拟于2025年7月22日（“提前终止日”）提前终止该理财产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715200608a6ab2acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715200608a6ab2acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","LU2213484517.USD","LU0039217434.USD","LU1997245177.USD","LU0516423174.USD","00939","SG9999001226.SGD","BK0175","BK0188","LU1956131251.USD","SGXZ90724238.SGD","LU2148510915.USD","BK0187","LU0516422440.USD","BK0196","BK0015","SG9999001051.SGD","LU0516422366.SGD","601939","LU2289578879.USD","LU0516422952.EUR","LU0516423091.SGD","LU0823397103.USD","LU1997245094.SGD","SG9999006597.SGD","BK0278","LU0823397285.USD","LU1064131003.USD","LU1064130708.USD","LU0823413587.USD","BK0012","BK0028","LU1997244956.HKD","LU0823413660.USD","LU2495084118.USD","SG9999001093.SGD","BK0183","LU2328871848.SGD"],"gpt_icon":0},{"id":"2551161656","title":"国金证券研究所携手建设银行 组织投资者赴江西调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161656","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:34","pubTimestamp":1752575640,"startTime":"0","endTime":"0","summary":"　　2025年7月8日至10日，国金证券研究所联合中国建设银行总行及江西省分行，协同国金证券投资银行总部债券七部专业团队，在江西省成功组织为期三天的线下调研活动。此次调研标志着国金证券研究所与中国建设银行总行及江西省分行产学研合作的进一步深化，未来将持续输出前瞻性研究成果，助力资本市场服务实体经济。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-15/doc-inffqazq2033111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999013353.USD","BK0015","BK0175","LU1969619763.USD","LU0588545730.USD","LU0140636845.USD","LU0164880469.USD","LU0871576103.HKD","SG9999001226.SGD","LU0293314216.USD","LU0417516738.SGD","LU0634319403.HKD","LU0231483743.USD","LU0683595622.HKD","HK0000306685.HKD","601939","IE0032431581.USD","LU0359201885.HKD","LU0630378429.USD","LU1224444064.USD","LU0588545490.SGD","LU0823397103.USD","LU2495084118.USD","03143","IE00BPRC5H50.USD","LU0396098781.USD","LU0211977185.USD","LU0348825331.USD","LU0348827113.USD","LU1956131251.USD","LU1211504680.USD","00939","LU1242518931.SGD","LU1880383440.USD","LU0264606111.USD","LU2087589342.USD","LU1044875133.USD","SGXZ90724238.SGD","LU0345776255.USD","LU1642822792.SGD","IE00BGHQDM52.EUR","BK1231","LU0359201612.USD","LU1997245177.USD","LU1961090484.USD","SG9999006597.SGD","IE00B543WZ88.USD","LU1497733557.USD","600109","LU0797268264.HKD"],"gpt_icon":0},{"id":"2551665981","title":"指数贡献榜：中际旭创贡献14.67点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551665981","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551665981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:12","pubTimestamp":1752574321,"startTime":"0","endTime":"0","summary":"7月15日，A股三大指数今日涨跌不一，截止收盘，沪指跌0.42%，收报3505点；深证成指涨0.56%，收报10744.56点；创业板指涨1.73%，收报2235.05点。沪深两市成交额达到16121亿，较昨日放量1533亿。对深证成指贡献点数最多的个股是中际旭创，贡献14.67点，该股当日涨16.68%，收盘价174.81元；拖累点数最多的个股是常山药业，拖累2.26点，该股当日跌12.47%，收盘价43.6元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715181942a44c2316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715181942a44c2316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","000001","BK0167","601138","LU0880133367.SGD","LU1064131003.USD","BK0077","BK0183","LU1997245094.SGD","BK0278","BK0214","HK0000306701.USD","HK0000320223.HKD","LU1993786604.SGD","LU0501845795.SGD","601939","BK0028","LU1655091616.SGD","LU2580892789.USD","BK0070","00939","LU1807302812.USD","BK0012","SG9999011746.SGD","LU1719994722.HKD","BK0187","LU2580892862.HKD","LU1064130708.USD","LU1997245177.USD","LU1251922891.USD","LU2148510915.USD","LU0067412154.USD","LU0531971595.HKD","LU1997244956.HKD","LU0871576103.HKD","LU0164865239.USD","IE00B0JY6N72.USD","LU2495084118.USD","LU0039217434.USD","BK0188","HK0000306685.HKD","IE00BYQNZ168.SGD","LU1580142542.USD","SGXZ49509284.SGD","IE00B12V2V27.USD","LU1226287529.USD","300308","SGXZ81163826.USD","LU0072913022.USD","LU1303224171.USD","LU1781817850.SGD","HK0000320264.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2551811163","title":"中证香港300现代服务指数报1667.81点，前十大权重包含美团-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:36","pubTimestamp":1752568612,"startTime":"0","endTime":"0","summary":"金融界7月15日消息，A股三大指数收盘涨跌不一，中证香港300现代服务指数 报1667.81点。数据统计显示，中证香港300现代服务指数近一个月上涨1.05%，近三个月上涨12.53%，年至今上涨18.60%。从中证香港300现代服务指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300现代服务指数持仓样本的行业来看，金融占比37.11%、通信服务占比27.65%、可选消费占比21.45%、房地产占比4.95%、公用事业占比3.53%、工业占比2.20%、医药卫生占比1.78%、信息技术占比1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164056a44bdf36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164056a44bdf36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMTD.SI","LU0011963245.USD","LU1880383440.USD","LU0831093199.SGD","LU0314109678.HKD","LU0531971595.HKD","03690","LU2399975544.HKD","LU1794554557.SGD","00939","LU2778985437.USD","LU0072462343.USD","LU0228367735.SGD","LU0463099449.HKD","LU1048484197.HKD","LU1712237335.SGD","LU1868837722.USD","LU1102505929.USD","LU1719994722.HKD","LU0633140560.USD","LU0541502299.USD","LU0634319403.HKD","LU2125910500.SGD","LU0738912210.USD","LU0499858602.USD","LU0797268264.HKD","00005","LU0261947096.USD","IE0008368742.USD","LU1102505762.USD","METmain","MPNGY","LU1642822792.SGD","IE00B0169L03.USD","LU1226287529.USD","LU0856984785.SGD","LU1323998911.USD","LU0173614495.USD","IE00BZ08YS42.EUR","AAGIY","LU0823397285.USD","LU0672654166.SGD","LU0516423091.SGD","LU0052750758.USD","LU0320764755.SGD","LU0449509016.USD","81299","IE0032431581.USD","LU0955623706.USD","LU1623119135.USD","09988","LU0878004406.USD","01299"],"gpt_icon":1},{"id":"2551586511","title":"建设银行(00939)出现大手卖出100万股，成交价$8.37，涉资837万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551586511","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551586511?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:15","pubTimestamp":1752549300,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在上午11:15出现大手卖出，成交量为100万，成交价为港币$8.37，涉资837万。至目前为止，股价跌0.476%，今日最高价为$8.51，而最低价为$8.37，总成交量为1.049亿股，总成交金额港币$8.867亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507154902/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","LU1504937902.USD","601939","IE00B19Z5X02.USD","LU0868486357.SGD","LU0865486749.SGD","LU1303224171.USD","LU1366334578.USD","LU0516423174.USD","HK0000320264.USD","03143","LU0052750758.USD","LU0315179316.USD","LU0327786744.USD","00939","IE00B3M56506.USD","LU0634319403.HKD","LU1044874839.SGD","LU1044875133.USD","BK0196","LU0918141705.HKD","LU1328277881.USD","LU1323998911.USD","LU0821914370.USD","LU1366334651.USD","LU0043850808.USD","LU2289578879.USD","LU1522347837.USD","BK1610","IE00BGHQDM52.EUR","LU0588545904.SGD","BK0015","LU1105468828.SGD","LU2328871848.SGD","LU0797268264.HKD","LU2039709279.SGD","LU0683595622.HKD","HK0000320223.HKD","LU0315178854.USD","LU1048484197.HKD","IE00BQJZWZ67.USD","LU0348814723.USD","LU1044876610.USD","IE0032431581.USD","LU0047713382.USD","SGXZ90724238.SGD","LU0979878070.USD","LU0737861699.HKD","LU0831093199.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2551315619","title":"四大行股价狂欢后 银行业估值修复“下半场”还能买什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551315619","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551315619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:01","pubTimestamp":1752548469,"startTime":"0","endTime":"0","summary":"当前，随着股价上涨，银行股股息率也在削弱，在估值修复的“下半场”可更多关注盈利能力强的城农商行。近日，随着弘康人寿举牌郑州银行H股，从2024年至今险资举牌上市银行超过10次，其中邮储银行、农业银行、招商银行均被举牌三次。信达证券在研报认为，本轮银行的上涨主要是PB-ROE剪刀差的修复。不过，银行板块在2024年上涨约43%基础上，今年至今再度上涨超过20%，在估值修复中后期可能波动会加大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071511012097a675d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071511012097a675d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601128","00939","601187","601009","03143","601860","601818","601998","601825","LU2039709279.SGD","03988","IDCBY","601398","601288","IDCBF","01398","601988","600919","601166","601528","ACGBF","601077","600016","603323","BK1521","601169","00998","01288","600015","LU0173614495.USD","600036","LU1328277881.USD","601963","03866","BK1231","600000","601328","601229","BK1560","601916","LU1813983027.USD","600908","601838","01658","BACHY","06196","CHCJY","600926","LU0287142896.SGD","06818","02016","LU0314109678.HKD","601658","600928","601665","601997","03968","601939","601577"],"gpt_icon":0},{"id":"2551130751","title":"普邦股份：子公司锦邦建设银行账户资金被冻结 所涉资金合计约6.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130751","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:00","pubTimestamp":1752548441,"startTime":"0","endTime":"0","summary":"7月15日，普邦股份（002663）公告称，公司于近日获悉，子公司郑州高新区锦邦建设有限公司银行账户资金被冻结，所涉资金合计约6.64亿元。普邦股份表示，公司将密切关注上述事项后续进展情况，同时积极采取各项措施，尽快推进与相关方协商调解以及向法院申请解除账户冻结的相关工作，切实维护公司及广大投资者的合法权益，并按照法律法规的相关规定及时履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071511055197a676f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071511055197a676f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397285.USD","LU1997245094.SGD","BK0278","LU2328871848.SGD","LU2148510915.USD","BK0188","LU0823413660.USD","BK0145","LU0516422366.SGD","LU0039217434.USD","LU1997244956.HKD","LU0516422952.EUR","LU0516423091.SGD","SG9999006597.SGD","LU2289578879.USD","LU0516423174.USD","BK0015","LU0823397103.USD","BK0028","SG9999001093.SGD","BK0175","BK0012","LU1956131251.USD","LU1969619763.USD","SG9999001051.SGD","LU2213484517.USD","BK0277","BK0183","BK0196","LU2495084118.USD","601939","SGXZ90724238.SGD","LU1064131003.USD","SG9999001226.SGD","002663","BK0187","LU0823413587.USD","LU1064130708.USD","00939","BK0105","LU0516422440.USD","BK0150","LU1997245177.USD"],"gpt_icon":0},{"id":"2551839975","title":"《大行》中银国际：北水追捧银行股 年内净流入逾1,500亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2551839975","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551839975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:36","pubTimestamp":1752464160,"startTime":"0","endTime":"0","summary":"中银国际发表研究报告，年内内地资金持续净流入本港金融市场，预计未来数月市场流动性仍将充裕。据该行统计，年初以来南向资金净流入达7,146亿元人民币，按年增长100.5%，占港股日均成交额比例升至22.42%，当中银行股成为北水主要追捧对象，今年以来净流入达1,504亿元人民币，占南向资金总流入约20%。另外，险资在低息环境下加速买入香港银行股，年初至今净买入达1,281.8亿港元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210323122248781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210323122248781_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453073/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01658","01398","LU0488056044.USD","LU0417516738.SGD","LU0633140560.USD","03143","IE00BVYPNP33.GBP","LU0821914370.USD","01288","03968","LU0819121731.USD","BK1521","LU1770036033.HKD","LU0359202008.SGD","SG9999007991.SGD","LU1688375341.USD","LU0149721374.USD","LU0588545904.SGD","SG9999002828.SGD","LU0052750758.USD","LU1719994722.HKD","LU0469268626.HKD","LU1242518857.USD","00939","IE0008369823.USD","LU0856984785.SGD","LU1807302812.USD","LU0501845795.SGD","IE00B031J352.USD","LU0455707207.USD","LU0370786039.SGD","LU0561508036.HKD","LU2087589342.USD","LU0588546209.SGD","IE00BYV24P56.USD","IE00B19Z5X02.USD","LU0348788117.USD","LU0051755006.USD","LU0326950275.SGD","06818","LU0572944931.SGD","LU1044875133.USD","LU1960683339.HKD","LU0043850808.USD","LU0264606111.USD","LU1770034418.SGD","IE00BGHQDM52.EUR","LU0516422440.USD","LU1642822792.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2551922717","title":"建设银行(00939)出现大手卖出75.8万股，成交价$8.41，涉资637.478万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922717","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:35","pubTimestamp":1752456900,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在上午09:35出现大手卖出，成交量为75.8万，成交价为港币$8.41，涉资637.478万。至目前为止，股价升0.719%，今日最高价为$8.43，而最低价为$8.32，总成交量为1.761千万股，总成交金额港币$1.473亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250714289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","IE00B0JY6N72.USD","LU0348827113.USD","LU1568876251.USD","LU1961090484.USD","00939","IE00BPRC5H50.USD","BK0015","BK0183","03143","LU0173614495.USD","LU0043850808.USD","IE00B3M56506.USD","LU0345775950.USD","IE0034224299.USD","601939","BK0175","LU2495084118.USD","SG9999013353.USD","SGXZ90724238.SGD","IE00BVYPNQ40.USD","LU0287142896.SGD","LU0052750758.USD","LU0259732245.USD","LU0979878070.USD","LU0821914370.USD","LU1251922891.USD","LU1956131251.USD","LU1808992512.USD","LU2226246903.HKD","LU1880383440.USD","LU0345776255.USD","BK0028","LU0359201885.HKD","LU1211504680.USD","LU0611395673.USD","BK0188","LU1242518857.USD","LU0683595622.HKD","SG9999002463.SGD","LU1048596156.SGD","LU0417516902.SGD","LU0431992006.USD","LU1497733631.SGD","LU1770036033.HKD","LU0164865239.USD","LU0588545730.USD","LU1282651121.HKD","LU0163747925.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2551972922","title":"药企“出海”无忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972922","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"在国内的医药产业强省江苏，“走出去”成为众多药企的共识和行动。目前，建行扬州分行与艾迪药业在资金结算、IPO资金托管等多个领域开展业务合作，信贷余额超5000万元，为企业“出海”提供了高质量金融支撑和服务保障。这是建行连云港分行立足区域发展实际，助推打造“港城特色、全国一流、世界知名”医药园区的具体举措，也是通过人民币跨境业务支持企业“出海”的生动实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409394897a50181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409394897a50181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141887.USD","LU0791590937.USD","LU0708995583.HKD","IE00BMCWC346.EUR","LU0326950275.SGD","LU1282651048.USD","LU0084288322.USD","IE00BQJZWZ67.USD","LU0359201612.USD","LU0164880469.USD","SG9999013353.USD","LU2087589342.USD","LU1880383440.USD","LU0165289439.USD","LU0737861699.HKD","00939","IE0034224299.USD","LU0762540952.USD","LU0315179316.USD","IE00B5MMRT66.SGD","LU1048484197.HKD","LU0499858438.USD","LU1961090484.USD","SG9999002562.SGD","IE00BWDBJ730.SGD","LU0048580855.USD","LU0047713382.USD","LU1251922891.USD","LU0293314216.USD","LU0516423174.USD","LU0588545490.SGD","03143","LU0173614495.USD","LU1880383366.USD","SG9999014674.SGD","LU1328277881.USD","LU0348805143.USD","LU1720050803.USD","LU0516422366.SGD","BK1560","LU0588545904.SGD","LU1497734951.SGD","LU0831093199.SGD","LU0327786744.USD","LU1568876335.HKD","601939","LU1813983027.USD","LU1497733557.USD","LU0320764599.SGD","LU1497733631.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2550992726","title":"中国建设银行江苏省分行启动2025年下半年广告投放采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992726","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 18:07","pubTimestamp":1752314822,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，中国建设银行股份有限公司江苏省分行发布招标公告，正式启动2025年下半年广告投放服务项目的采购工作。本次招标最高限价为人民币1053.45万元（含税），服务内容涵盖中央级、全国级媒体、地方媒体、移动流量媒体及户外媒体等多个渠道的广告投放。招标人明确要求供应商需具备与银行合作的广告发布经验，并满足所有广告渠道的服务能力要求。投标文件递交截止时间为2025年8月6日9时30分，开标将在中国建设银行龙集采平台线上进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712180755953fd03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712180755953fd03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1808992512.USD","LU1880383366.USD","LU0052750758.USD","LU1282651121.HKD","LU2039709279.SGD","LU0516422952.EUR","LU1497733631.SGD","LU1497734951.SGD","LU0516422366.SGD","LU0819121731.USD","IE00BMCWC346.EUR","LU0797268264.HKD","LU0979878070.USD","LU0231483743.USD","LU1023057109.AUD","LU1770036033.HKD","LU0320764599.SGD","IE00BGHQDM52.EUR","IE00B0JY6N72.USD","LU1634259557.SGD","LU1366334578.USD","LU2399975544.HKD","SG9999002828.SGD","LU0348827113.USD","LU0588545904.SGD","LU0043850808.USD","LU1224444064.USD","LU1044876610.USD","LU0531971595.HKD","IE00BYV24P56.USD","LU0163747925.USD","LU0886674414.USD","LU1211504680.USD","LU0634319403.HKD","03143","LU0359201612.USD","LU0264606111.USD","BK1521","IE00B5MMRT66.SGD","LU0918141887.USD","LU1813983027.USD","00939","LU0831093199.SGD","LU1794554557.SGD","SG9999014674.SGD","LU0918141705.HKD","LU0856984785.SGD","LU0164865239.USD","LU0396098781.USD"],"gpt_icon":0},{"id":"2550965565","title":"格隆汇沽空预警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","HTCD.SI","02829","09404","80175","ALBmain","03993","PAImain","83147","83404","09311","00939","80992","89988","00175","89888","03145","02800","HBBD.SI","GELYY","03143","03033","81810","01857","PNGAY","01211","02318","09399","81211","09888","01766","03998","82318","00116","601318","03086","09885","HYDD.SI","HXXD.SI","09663","83437","06823"],"gpt_icon":1},{"id":"2550959214","title":"美国OTC市场建设银行盘中异动 早盘急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:46","pubTimestamp":1752241576,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时46分，美国OTC市场建设银行股票出现异动，股价快速下挫5.33%。美国OTC市场建设银行股票所在的银行行业中，整体跌幅为0.82%。美国OTC市场建设银行公司简介：中国建设银行是中国第二大银行，总部位于北京。中国主权财富基金管理公司中央汇金投资是最大股东，持有 57% 的股份。消息层面，截至21时46分，《浦发银行涨超34% 郑州银行逆势下跌》资讯为影响美国OTC市场建设银行的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214618a44503e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214618a44503e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683595622.HKD","LU0561508036.HKD","LU0865486749.SGD","LU0417516738.SGD","LU1251922891.USD","LU1328277881.USD","LU1642822792.SGD","LU0516422366.SGD","LU0164865239.USD","LU1044875133.USD","HK0000320223.HKD","LU0868486357.SGD","IE00BGHQDM52.EUR","LU0540923850.HKD","IE00B3M56506.USD","LU1048484197.HKD","00939","LU0348827113.USD","LU0211977185.USD","IE00B0JY6N72.USD","LU0043850808.USD","LU0821914370.USD","LU0588546209.SGD","LU0762540952.USD","LU0348735423.USD","LU0611395673.USD","LU2087589342.USD","LU0231483743.USD","IE00BYV24P56.USD","IE00BQJZWZ67.USD","LU1242518931.SGD","SG9999014674.SGD","LU0173614495.USD","LU2213484517.USD","LU0871576103.HKD","601939","IE00B543WZ88.USD","SG9999002828.SGD","LU1282651048.USD","LU2399975544.HKD","03143","LU1044874839.SGD","LU1211504680.USD","LU0516422952.EUR","SG9999013353.USD","LU1568876335.HKD","BK1610","LU0039217434.USD","LU0359201885.HKD","LU0307460666.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2550295101","title":"胡冠军获批出任建设银行北京市分行副行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295101","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:02","pubTimestamp":1752224520,"startTime":"0","endTime":"0","summary":"7月11日金融一线消息，北京金融监管局发布批复，中国建设银行股份有限公司《关于胡冠军任职资格审核的请示》已获审核，核准胡冠军中国建设银行股份有限公司北京市分行副行长的任职资格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-07-11/doc-inffawip9295224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001093.SGD","LU0315179316.USD","LU0856984785.SGD","LU1880383366.USD","LU0096374516.USD","LU2087589342.USD","IE00BGHQDM52.EUR","LU2289578879.USD","LU1504937902.USD","601939","LU1105468828.SGD","HK0000306701.USD","LU0823397285.USD","LU2039709279.SGD","00939","LU0173614495.USD","LU0348816934.USD","LU0886674414.USD","LU0327786744.USD","IE00BWDBJ730.SGD","LU0061477393.USD","LU0348805143.USD","LU0865486749.SGD","LU0345776255.USD","LU1303224171.USD","LU0163747925.USD","LU0287142896.SGD","LU1808992512.USD","BK0183","LU0348814723.USD","LU0231483743.USD","LU0348735423.USD","LU0431992006.USD","LU0370786039.SGD","LU0588545730.USD","03143","LU1048484197.HKD","LU1634259557.SGD","LU0572944931.SGD","LU0320764599.SGD","LU1366334578.USD","LU0039217434.USD","BK0188","LU0588546209.SGD","LU2495084118.USD","LU2399975544.HKD","BK1560","LU1497733557.USD","LU0417516902.SGD","LU1720050803.USD"],"gpt_icon":0},{"id":"2550848439","title":"建设银行仙居支行被罚30万元：违规保管客户签章空白凭证","url":"https://stock-news.laohu8.com/highlight/detail?id=2550848439","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550848439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:45","pubTimestamp":1752219900,"startTime":"0","endTime":"0","summary":"7月11日金融一线消息，国家金融监督管理总局台州监管分局行政处罚信息公示表显示，中国建设银行股份有限公司仙居支行及相关责任人存在员工行为管理不到位，违规保管客户签章空白凭证的违法违规行为，对中国建设银行股份有限公司仙居支行罚款人民币30万元，对应蔚蔚警告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-07-11/doc-inffawim0738152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0228367735.SGD","LU0315179316.USD","LU0327786744.USD","LU0096374516.USD","LU1497733557.USD","LU0047713382.USD","LU1064130708.USD","BK0028","LU1224709979.USD","LU0865486749.SGD","601939","LU0823413587.USD","LU1048596156.SGD","BK0187","LU0061477393.USD","LU0231483743.USD","LU0516422440.USD","LU1634259557.SGD","LU0348805143.USD","LU0264606111.USD","LU0348735423.USD","LU0417516738.SGD","LU0314109678.HKD","LU0611395673.USD","LU0561508036.HKD","LU1366334651.USD","LU0345776255.USD","LU0320764599.SGD","03143","LU0633140560.USD","LU1504937902.USD","LU0048580855.USD","LU1044875133.USD","00939","BK0175","LU0039217434.USD","LU1481107354.HKD","LU1808992512.USD","HK0000306685.HKD","LU0737861699.HKD","LU2226246903.HKD","LU2399975544.HKD","LU0140636845.USD","IE00B543WZ88.USD","LU0588546209.SGD","LU0868486357.SGD","SG9999002562.SGD","IE00B3M56506.USD","LU0821914370.USD","LU0708995583.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-30","value":0.349742,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.8,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1753200000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-07-25","current":6.071277,"percent":0.99026,"low":2.926649,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"high":6.240286,"avg":4.07594,"sd":0.711761,"marketCap":2212365992918},"quantilePoints":[{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473},{"date":"2025-06-13","current":5.303397,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1927302624036},{"date":"2025-06-20","current":5.393191,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1956093076855},{"date":"2025-06-27","current":5.905235,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2147807516193},{"date":"2025-07-04","current":6.051963,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2201277811685},{"date":"2025-07-11","current":6.147156,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2233650195853},{"date":"2025-07-18","current":6.224567,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2260006200057},{"date":"2025-07-25","current":6.071277,"twenty":3.42515,"median":3.950633,"eighty":4.78736,"marketCap":2212365992918}],"updateTime":1753515448161}}}