港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

19.080

+0.0200.10%

成交量：7,704.76万

成交额：14.74亿

市值：9,068.72亿

市盈率：6.01

高：19.360

开：19.000

低：18.980

收：19.060

数据加载中...

总览公司新闻公告

国证港股半导体芯片等3条指数将发布

中证金牛座

中国海洋石油-R07月24日主力净流入171.5万元散户资金抛售

二季度基金重仓股曝光，谁获增持，谁被大卖？

中海油海南分公司等取得一种低速泥岩智能预测方法等相关专利

中国海油垦利10-2油田群开发项目一期投产

公募基金集中重仓行业龙头个股对核心资产长期信心不变

中证香港300上游指数报2739.89点，前十大权重包含中国海洋石油等

中国海洋石油07月21日获主力大幅加仓1.6亿元

埃克森美孚和中海油仲裁败给雪佛龙，全球最具潜力油田争夺落幕

石油股普升中国石化(00386)涨4.38% 机构料油价短期或依然维持坚挺

国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)C二季度末规模0.20亿元，环比增加232.39%

中海油辽宁天然气有限责任公司发布职业健康体检招标预告

国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)A二季度末规模0.08亿元，环比增加35.55%

北京航空航天大学中标中海油发展内检测器测试服务

专访中海油胡森林：“一带一路”倡议对全球能源治理的三重意义

21世纪经济报道

中国海洋石油07月18日主力净流入3763.9万元散户资金抛售

中证锐联香港基本面50指数下跌0.54%，前十大权重包含中国海洋石油等

中国海洋石油(00883)出现大手卖出120万股，成交价$18.28，涉资2.194千万

阿斯达克财经

钻遇211米油气层，勘探获重大突破！

中国石油石化资讯

中海油董事长张传江：推动海上风电与增储上产同向发力，早日取得实质性突破

天然气咨询

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00883/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":19.08,"timestamp":1753430887010,"preClose":19.06,"halted":0,"volume":77047643,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.176096928993061,"marketStatus":"已收盘","change":0.02,"latestTime":"07-25 16:08:07","open":19,"high":19.36,"low":18.98,"amount":1473774641,"amplitude":0.019937,"askPrice":19.1,"askSize":48000,"bidPrice":19.08,"bidSize":581000,"shortable":3,"etf":0,"ttmEps":3.0994445422226757,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":19.06,"dividendRate":0.073375,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.834469,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1756310400000,"strike":"18.00","timestamp":1753407495604,"price":0.11,"volume":258,"amount":28380,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1753804800000,"strike":"20.00","timestamp":1753429408396,"price":0.01,"volume":250,"amount":2500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":26.06,"timestamp":1753426800000,"preClose":26.05,"halted":0,"volume":29947000,"delay":0,"premium":"-33.13"},"impliedVol":0.2293,"impliedVolPercentile":0.1789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.176097,"volumeRatio":0.834469,"shares":47530000000,"dividePrice":1.4,"high":19.36,"amplitude":0.019937,"preClose":19.06,"low":18.98,"week52Low":14.958,"pbRate":"1.06","psRate":"1.99","week52High":21.472,"institutionHeld":0,"latestPrice":19.08,"committee":0.847377,"eps":3.176096928993061,"divideRate":0.073375,"volume":77047643,"delay":0,"ttmEps":3.0994445422226757,"open":19,"prevYearClose":18.452,"prevWeekClose":18.52,"prevMonthClose":17.72,"prevQuarterClose":17.72,"fiveDayClose":18.52,"twentyDayClose":17.9,"sixtyDayClose":16.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553438270","title":"国证港股半导体芯片等3条指数将发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2553438270","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553438270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:26","pubTimestamp":1753345560,"startTime":"0","endTime":"0","summary":"7月24日，深交所全资子公司深圳证券信息有限公司发布公告称，将于7月30日发布国证港股半导体芯片指数、国证港股通资源指数和国证港股通人工智能指数，为市场提供更丰富的投资标的。国证港股半导体芯片指数从香港市场选取50家业务涉及半导体产品、设备以及智能科技硬件生产等半导体芯片相关领域的上市公司作为指数样本公司，反映香港市场半导体芯片领域上市公司证券的运行特征。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416402894b7e202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416402894b7e202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","ZIJMF","CSUAY","00857","01378","YANG","561980","CUAEF","601088","00883","02899","601899","ZIJMY","80883","BK4156","01088"],"gpt_icon":0},{"id":"2553208294","title":"中国海洋石油-R07月24日主力净流入171.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208294","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553208294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344948,"startTime":"0","endTime":"0","summary":"07月24日, 中国海洋石油-R股价涨0.46%，报收17.36元，成交金额486.5万元，换手率0.00%，振幅0.93%，量比2.26。中国海洋石油-R今日主力资金净流入171.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.95%，主力资金累计净流入171.5万元；近20日主力资金累计净流入468.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170015a460ed9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170015a460ed9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","LU0516422952.EUR","LU0228367735.SGD","LU2148510915.USD","BK1238","LU0039217434.USD","LU0163747925.USD","LU0149721374.USD","LU0516422440.USD","BK1528","00883","LU0164865239.USD","LU0164880469.USD","LU1064131003.USD","80883","LU1242518857.USD","BK1589","LU0516423174.USD","LU0979878070.USD","LU1481107354.HKD","BK1610","LU0516423091.SGD","BK1521","LU0871576103.HKD","LU1064130708.USD","LU1242518931.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2553210991","title":"二季度基金重仓股曝光，谁获增持，谁被大卖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210991","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:18","pubTimestamp":1753269528,"startTime":"0","endTime":"0","summary":"随着二季报披露完毕，公募基金最新重仓股亦浮出水面。同花顺iFinD显示，自去年四季度以来，贵州茅台已连续3个季度被公募基金减持，3个季度合计被净减持350.53万股，今年二季度公募的减持力度最大。二季度基金第三大重仓股为腾讯控股，持仓基金共1200只，总持股数1.66亿股。二季度基金重仓股中，持仓市值超百亿元的共50只，较一季度的44只多6只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723192026a6bd41f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723192026a6bd41f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","00981","ZIJMY","600519","CIHKY","BK4519","688981","BK4588","00883","JKS","600760","600036","BK4526","601899","EVS.SI","00300","02899","82318","09988","02359","603259","BK4099","BK4141","ZIJMF","03750","601318","80883","02318","03968","BK4585","06936"],"gpt_icon":0},{"id":"2553295290","title":"中海油海南分公司等取得一种低速泥岩智能预测方法等相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295290","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:03","pubTimestamp":1753243406,"startTime":"0","endTime":"0","summary":"金融界2025年7月23日消息，国家知识产权局信息显示，中海石油（中国）有限公司海南分公司、西南石油大学取得一项名为“一种低速泥岩智能预测方法、系统、设备和介质”的专利，授权公告号CN119355810B，申请日期为2024年11月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121554954e093b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121554954e093b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU0149721374.USD","BK1528","LU0516423091.SGD","LU1064130708.USD","LU1064131003.USD","BK1238","BK1521","LU0164865239.USD","LU0164880469.USD","LU0531971595.HKD","LU1481107354.HKD","LU0039217434.USD","LU1242518931.SGD","BK1610","LU0979878070.USD","LU0516423174.USD","LU0228367735.SGD","LU0163747925.USD","BK1589","LU0871576103.HKD","LU0516422366.SGD","LU2148510915.USD","00883","80883","LU0516422952.EUR","LU0516422440.USD"],"gpt_icon":0},{"id":"2553440277","title":"中国海油垦利10-2油田群开发项目一期投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440277","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:53","pubTimestamp":1753141996,"startTime":"0","endTime":"0","summary":"新华财经北京7月22日电 中国海洋石油有限公司22日宣布，垦利10-2油田群开发项目一期已投产，标志着我国海上最大规模浅层岩性油田正式进入生产阶段。中国海油拥有该项目100%的权益，并担任作业者。垦利10-2油田是渤海湾盆地凹陷带浅层发现的首个亿吨级岩性油田，采取“勘探开发一体化、区域统筹、分期实施”的策略，分两期进行开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072207531997af8c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072207531997af8c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0516422440.USD","BK1528","LU0039217434.USD","00883","LU0516423091.SGD","LU0516422952.EUR","LU2148510915.USD","LU1064131003.USD","LU0516422366.SGD","BK1238","LU0164865239.USD","BK1521","LU0979878070.USD","80883","LU0516423174.USD","LU0163747925.USD","BK1589","BK1610","LU0531971595.HKD","LU0164880469.USD","LU1242518931.SGD","LU1481107354.HKD","LU0871576103.HKD","LU0228367735.SGD","LU1064130708.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2553404223","title":"公募基金集中重仓行业龙头个股 对核心资产长期信心不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404223","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:03","pubTimestamp":1753113780,"startTime":"0","endTime":"0","summary":"7月21日，公募基金二季报披露完毕，整体持仓数据显现。二季度公募基金重仓股数据显示，基金持仓呈现龙头个股集中、科技题材增持等特点，反映出基金在宏观经济复苏和政策支持下，优化配置以平衡风险收益，体现对核心资产的长期信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722063232954bc22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722063232954bc22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601318","82318","02899","80883","00981","CIHKY","02318","03968","03750","600519","BK4207","ZIJMF","600660","600809","00883","ZIJMY","80941","688981","601899","00762","03606","600050","CHL","600941","600036","00300","00941"],"gpt_icon":0},{"id":"2553147020","title":"中证香港300上游指数报2739.89点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553147020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553147020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:46","pubTimestamp":1753098366,"startTime":"0","endTime":"0","summary":"金融界7月21日消息，上证指数高开高走，中证香港300上游指数 报2739.89点。数据统计显示，中证香港300上游指数近一个月上涨3.08%，近三个月上涨17.66%，年至今上涨12.89%。从中证香港300上游指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300上游指数持仓样本的行业来看，石油与天然气占比50.91%、贵金属占比15.92%、煤炭占比15.57%、工业金属占比15.05%、油气开采与油田服务占比1.06%、稀有金属占比0.89%、其他有色金属及合金占比0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223314a459d661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223314a459d661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603993","LU0516422440.USD","CSUAY","BK1238","LU0979878070.USD","LU1064131003.USD","LU1481107354.HKD","01171","BK1521","03993","80883","LU1064130708.USD","01818","LU0163747925.USD","LU2148510915.USD","BK1610","LU0164880469.USD","LU0039217434.USD","01378","LU0871576103.HKD","LU1242518931.SGD","LU0228367735.SGD","00857","00883","LU0516422952.EUR","00386","01898","601088","LU0531971595.HKD","LU0516423091.SGD","01088","LU0164865239.USD","LU0516422366.SGD","601898","CCOZY","CUAEF","LU0516423174.USD","LU1242518857.USD","BK1528","600188","LU0149721374.USD","BK1589"],"gpt_icon":0},{"id":"2553476870","title":"中国海洋石油07月21日获主力大幅加仓1.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085759,"startTime":"0","endTime":"0","summary":"07月21日, 中国海洋石油股价涨1.30%，报收18.76元，成交金额17.2亿元，换手率0.21%，振幅1.84%，量比1.55。中国海洋石油今日主力资金净流入1.6亿元，上一交易日主力净流入3763.9万元。该股近5个交易日上涨0.75%，主力资金累计净流出2.6亿元；近20日主力资金累计净流入2570.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170157a45901ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170157a45901ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0516422952.EUR","LU0516423174.USD","LU0164865239.USD","LU0516422440.USD","BK1589","LU0516423091.SGD","LU1064131003.USD","LU0163747925.USD","LU0228367735.SGD","LU0039217434.USD","LU2148510915.USD","BK1610","LU0164880469.USD","LU1242518931.SGD","LU0531971595.HKD","LU1242518857.USD","LU0149721374.USD","BK1528","LU0871576103.HKD","LU1481107354.HKD","80883","00883","LU1064130708.USD","LU0979878070.USD","BK1238","LU0516422366.SGD"],"gpt_icon":0},{"id":"2553942440","title":"埃克森美孚和中海油仲裁败给雪佛龙，全球最具潜力油田争夺落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2553942440","media":"财经杂志","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553942440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:53","pubTimestamp":1753084380,"startTime":"0","endTime":"0","summary":"埃克森美孚和中海油此前提起诉讼，反对雪佛龙替代赫斯获得Stabroek油田30%的权益，认为自己具有优先购买权。近日，国际商会仲裁院作出判决，埃克森美孚和中海油败诉。2025年5月26日，仲裁庭举行庭审听证；7月初，裁决草稿送国际商会审查；7月18日做出最终裁决，赫斯胜诉，埃克森美孚和中海油败诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160753a458da6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160753a458da6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1582987324.SGD","LU2505996509.AUD","LU0612318385.USD","LU1732800096.USD","LU2129689431.USD","LU1883866441.USD","LU2381873111.SGD","BK4213","IE00B3CCJ963.GBP","80883","XOM","LU0320765489.SGD","IE0002270589.USD","LU0098860793.USD","CVX","SG9999002232.USD","LU1929549753.HKD","LU0654597011.USD","LU1732799900.SGD","LU0433182093.SGD","BK4592","BK4559","LU0795875169.SGD","IE00BWXC8680.SGD","LU0912757837.SGD","IE00BGHQF524.EUR","LU0070302665.USD","LU2133065610.SGD","CEO","LU0265550359.USD","IE00BKDWB100.SGD","IE0034235303.USD","IE00B7SZLL34.SGD","LU2087621335.USD","SG9999002521.SGD","LU2430703178.SGD","LU0068578508.USD","LU1116320901.HKD","SG9999014575.USD","LU0278409577.USD","LU0208291251.USD","LU2505996681.GBP","LU0203347892.USD","LU0630314457.HKD","BK4585","00883","BK4581","HES","BK4588","LU0889566641.SGD","LU0683600562.USD","LU1074936037.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2553425503","title":"石油股普升 中国石化(00386)涨4.38% 机构料油价短期或依然维持坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425503","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:35","pubTimestamp":1753076110,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普升，延长石油国际 涨7.50%，中国石油化工股份涨4.38%，上海石油化工股份涨3.10%，中国石油股份涨2.91%，中海油田服务涨1.46%，昆仑能源涨1.56%，中国海洋石油涨0.76%。高盛发表报告，指布兰特期油价格在过去三个月上涨超过10%。因此，目前来看OPEC+的增产势头较强，考虑到当前处于消费旺季，该机构预计油价短期或依然维持坚挺。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1048596156.SGD","SG9999001093.SGD","00338","LU0405327494.USD","LU0417516902.SGD","LU1497734951.SGD","LU1522347837.USD","LU0540923850.HKD","LU0348825331.USD","00883","BK0000","LU0821914370.USD","LU0640798160.USD","BK0006","LU0463099449.HKD","LU0823426308.USD","LU1770034418.SGD","00386","BK0028","LU1580142542.USD","LU0634319403.HKD","LU0164880469.USD","LU1303224171.USD","LU0163747925.USD","LU0348805143.USD","LU0287142896.SGD","LU0828237940.HKD","02883","00857","LU0181495838.USD","LU1720050803.USD","LU0072462343.USD","BK0012","LU1719994722.HKD","LU0348783662.USD","SG9999006597.SGD","00346","BK1562","LU0979878070.USD","LU0531971595.HKD","80883","LU1481107354.HKD","600028","BK0025","BK1238","BK1528","LU0348784397.USD","LU0327786744.USD","00135"],"gpt_icon":0},{"id":"2552445531","title":"国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)C二季度末规模0.20亿元，环比增加232.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:14","pubTimestamp":1753002875,"startTime":"0","endTime":"0","summary":"截至2025年6月30日，国泰君安资管旗下国泰君安中证港股通高股息投资指数发起C期末净资产0.20亿元，比上期增加232.39%，该基金经理为张静。简历显示，张静女士:中国国籍,对外经济贸易大学金融学学士、上海财经大学MBA。自2024年10月8日起担任“国泰君安中证香港科技指数型发起式证券投资基金”基金经理。天眼查商业履历信息显示，上海国泰君安证券资产管理有限公司成立于2010年8月，位于上海市，是一家以从事资本市场服务为主的企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720171715a6b5423d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720171715a6b5423d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","00316","00857","BK0184","159207","BK0276","BK0188","BK0028","01288","00939","BK0012","601211","BK0201","00883","00998"],"gpt_icon":0},{"id":"2552414586","title":"中海油辽宁天然气有限责任公司发布职业健康体检招标预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414586","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 19:58","pubTimestamp":1752926283,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，中海油辽宁天然气有限责任公司在辽宁省发布‘2025年东北分公司辽宁天然气职业健康体检’招标预告。本次采购计划预计于2025年7月30日发标，采购范围为辽宁天然气公司一线员工提供职业健康体检服务，包括上岗前、在岗期间、离岗时和离岗后医学随访以及应急健康检查。公告类型为招标预告，公告对供应商的资质提出具体要求，包括营业执照、《医疗机构执业许可证》及在辽宁省职业健康检查机构备案等条件。本次公告自发布之日起五个工作日内有效，供应商可通过集团公司采办系统提交反馈材料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071919592197ac2d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071919592197ac2d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","80883","LU1064131003.USD","BK1238","LU0531971595.HKD","LU0516423174.USD","BK1521","LU0871576103.HKD","LU0228367735.SGD","LU0516422440.USD","LU0516422952.EUR","LU0979878070.USD","00883","LU2148510915.USD","LU0039217434.USD","LU0149721374.USD","LU1481107354.HKD","BK1528","LU0164880469.USD","LU1242518857.USD","LU1242518931.SGD","LU0164865239.USD","BK1589","LU0163747925.USD","LU0516423091.SGD","BK1610","LU0516422366.SGD"],"gpt_icon":0},{"id":"2552411269","title":"国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)A二季度末规模0.08亿元，环比增加35.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 18:32","pubTimestamp":1752921166,"startTime":"0","endTime":"0","summary":"截至2025年6月30日，国泰君安资管旗下国泰君安中证港股通高股息投资指数发起A期末净资产0.08亿元，比上期增加35.55%，该基金经理为张静。简历显示，张静女士:中国国籍,对外经济贸易大学金融学学士、上海财经大学MBA。自2024年10月8日起担任“国泰君安中证香港科技指数型发起式证券投资基金”基金经理。天眼查商业履历信息显示，上海国泰君安证券资产管理有限公司成立于2010年8月，位于上海市，是一家以从事资本市场服务为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719183722a6b3cc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719183722a6b3cc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00998","00316","HSTECH","BK1564","00939","HSCEI","BK1147","02611","00857","00883"],"gpt_icon":1},{"id":"2552411563","title":"北京航空航天大学中标中海油发展内检测器测试服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411563","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 17:20","pubTimestamp":1752916803,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月18日，中海油能源发展股份有限公司发布内检测器性能测试服务中标结果公告。该项目最终由北京航空航天大学以584998.8元中标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719172125954870e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719172125954870e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1064130708.USD","BK1238","LU2148510915.USD","LU0228367735.SGD","LU1481107354.HKD","LU0516422366.SGD","LU0516423091.SGD","BK1589","LU0516423174.USD","BK1610","00883","BK1521","BK1528","LU0149721374.USD","LU1064131003.USD","LU0164880469.USD","LU0164865239.USD","LU0531971595.HKD","LU1242518857.USD","80883","LU0516422440.USD","LU0039217434.USD","LU0163747925.USD","LU0516422952.EUR","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2552461988","title":"专访中海油胡森林：“一带一路”倡议对全球能源治理的三重意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461988","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:29","pubTimestamp":1752834549,"startTime":"0","endTime":"0","summary":"展望未来，胡森林表示，中国海油将继续以“一带一路”倡议为指引，深化油气资源合作和技术输出，助力全球能源治理多边化。当前，“一带一路”重点合作项目稳定有序运营。一是有望重构全球能源治理格局。二是成为“一带一路”共建国家能源合作平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718183218a4534f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718183218a4534f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159945","00883","600938","80883","LU1064131003.USD","399991","BK0274","LU1064130708.USD","LU2148510915.USD","168201"],"gpt_icon":0},{"id":"2552938124","title":"中国海洋石油07月18日主力净流入3763.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552938124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552938124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826535,"startTime":"0","endTime":"0","summary":"07月18日, 中国海洋石油股价涨1.54%，报收18.52元，成交金额9.5亿元，换手率0.12%，振幅1.32%，量比0.80。中国海洋石油今日主力资金（超大单+大单）净流入3763.9万元，上一交易日主力净流出2.3亿元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#459|中国海洋石油|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171709a4531c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171709a4531c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","BK1610","LU0531971595.HKD","LU0979878070.USD","BK1521","LU0228367735.SGD","LU0164865239.USD","LU0516422366.SGD","LU1242518931.SGD","BK1238","LU0039217434.USD","LU0516422952.EUR","LU2148510915.USD","LU1064130708.USD","00883","LU1064131003.USD","LU0516423174.USD","LU1481107354.HKD","LU0163747925.USD","LU0516422440.USD","LU0164880469.USD","LU1242518857.USD","80883","BK1528","LU0871576103.HKD","BK1589","LU0149721374.USD"],"gpt_icon":0},{"id":"2552043325","title":"中证锐联香港基本面50指数下跌0.54%，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:59","pubTimestamp":1752760742,"startTime":"0","endTime":"0","summary":"数据统计显示，中证锐联香港基本面50指数近一个月上涨1.76%，近三个月上涨15.15%，年至今上涨17.84%。据了解，中证锐联香港基本面50指数从香港市场中挑选基本面价值最大的50家上市公司作为样本，采用基本面价值加权计算，在一定程度上打破了样本市值与其权重之间的关联，避免了传统市值指数中过多配置高估证券的现象。从中证锐联香港基本面50指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220402954640ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220402954640ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU1064131003.USD","BK1238","BK1521","LU0164880469.USD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","BK1610","LU0516422366.SGD","LU0516422440.USD","LU1481107354.HKD","LU1064130708.USD","00883","LU1242518931.SGD","LU0531971595.HKD","LU0163747925.USD","LU0516423174.USD","LU0871576103.HKD","LU0164865239.USD","LU0039217434.USD","80883","LU0228367735.SGD","LU0149721374.USD","BK1528","BK1589","LU0516423091.SGD"],"gpt_icon":0},{"id":"2552170597","title":"中国海洋石油(00883)出现大手卖出120万股，成交价$18.28，涉资2.194千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170597","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:59","pubTimestamp":1752724740,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午11:59出现大手卖出，成交量为120万，成交价为港币$18.28，涉资2.194千万。至目前为止，股价跌1.296%，今日最高价为$18.56，而最低价为$18.26，总成交量为2.929千万股，总成交金额港币$5.382亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507174275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80883","00883","LU0149721374.USD","LU0228367735.SGD","BK1528","LU2148510915.USD","LU1481107354.HKD","LU0163747925.USD","LU0164865239.USD","LU0164880469.USD","BK1589","LU0516423174.USD","LU1242518931.SGD","LU0516422952.EUR","LU1064131003.USD","LU1242518857.USD","LU0531971595.HKD","LU0039217434.USD","LU0979878070.USD","LU0516422366.SGD","BK1238","LU0516423091.SGD","LU0871576103.HKD","LU1064130708.USD","BK1521","BK1610","LU0516422440.USD"],"gpt_icon":0},{"id":"2552717764","title":"钻遇211米油气层，勘探获重大突破！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552717764","media":"中国石油石化资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552717764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:10","pubTimestamp":1752721837,"startTime":"0","endTime":"0","summary":"7月16日，中国海洋石油有限公司宣布，其在我国南部海域深层首获变质岩潜山勘探领域重大突破。经测试，该井日产原油400桶，日产天然气16.5万立方英尺，实现了中国海域首个变质砂岩、板岩潜山勘探的重大突破。其中，渤海油田上半年累计生产油气达2050万吨油当量，是该油田勘探开发60年来首次实现半年产量突破2000万吨，全年上产4000万吨目标的基础进一步巩固。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111241a6aeb763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111241a6aeb763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","BK0274","LU1064131003.USD","00883","LU1064130708.USD","LU2148510915.USD","600938"],"gpt_icon":0},{"id":"2551012112","title":"中海油董事长张传江：推动海上风电与增储上产同向发力，早日取得实质性突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2551012112","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551012112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:02","pubTimestamp":1752663774,"startTime":"0","endTime":"0","summary":"日前，中海油董事长张传江分别主持召开中海油党组会（扩大）和2025年三季度生产经营形势分析会。其中提出了中海油“十五五”整体海洋产业集群发展框架，首次将推动海上风电发展与油气行业传统的“增储上产”相提并论，同时点名海上风电要“早日取得实质性突破。”要抓好新能源资源获取和项目开发建设工作，推动海上风电发展与增储上产同向发力，实现海上油气田开发绿色低碳转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716192355a6ad60ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716192355a6ad60ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","BK1238","LU0979878070.USD","LU1064131003.USD","LU1481107354.HKD","BK1521","80883","LU1064130708.USD","LU0163747925.USD","LU2148510915.USD","LU0164880469.USD","BK1610","LU0039217434.USD","LU0871576103.HKD","LU1242518931.SGD","LU0228367735.SGD","00883","LU0516422952.EUR","LU0531971595.HKD","LU0516423091.SGD","LU0164865239.USD","LU0516422366.SGD","LU0516423174.USD","LU1242518857.USD","BK1528","LU0149721374.USD","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-07-24","current":6.318452,"percent":0.623883,"low":3.253806,"twenty":4.323414,"median":5.98679,"eighty":7.290621,"high":13.69042,"avg":6.220641,"sd":2.300028,"marketCap":934393440125},"quantilePoints":[{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.323414,"median":5.96033,"eighty":7.290621,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.323414,"median":5.984748,"eighty":7.290621,"marketCap":909364349356},{"date":"2025-07-24","current":6.318452,"twenty":4.323414,"median":5.98679,"eighty":7.290621,"marketCap":934393440125}],"updateTime":1753448201653}}}