港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

18.520

+0.2401.31%

成交量：6,089.67万

成交额：11.28亿

市值：8,802.56亿

市盈率：5.84

高：18.640

开：18.520

低：18.420

收：18.280

数据加载中...

总览公司新闻公告

北水动向|北水成交净买入35.78亿美团(03690)再获10亿港元加仓石油股稍显分化

【东兴能源】中国海油中国海洋石油（0883.HK）业绩点评：成本优势巩固，资本开支维稳专注高质量发展

东兴证券研究所

上海贝凯瑞能源技术有限公司与山东省中地易采石油技术有限责任公司中标海油发展项目

每日卖空追踪 | 中国海洋石油-R 05月27日卖空量成交5000股，卖空比例为5.1%

中国海洋石油(00883)出现大手卖出61.2万股，成交价$17.84，涉资1.092千万

阿斯达克财经

智通港股早知道 | 美团(03690)拟三年向餐饮业投入1000亿国家电影局鼓励港澳在内地投资设立电影公司

中证香港内地国有企业指数平盘报收，前十大权重包含中国海洋石油等

中国海油巴西Mero4项目投产

建银国际：降中国海洋石油(00883)目标价至19.6港元维持“跑赢大市”评级

中国海洋石油(00883)出现大手买入31.1万股，成交价$17.9，涉资556.69万

阿斯达克财经

北京深蓝天成科技有限公司中标中国海洋石油集团有限公司项目

资金动向 | 北水卖出港股超11亿港元，美团、建设银行获加仓

建银国际：下调中国海洋石油目标价至19.6港元维持“跑赢大市”评级

中国海洋石油(00883)出现大手卖出36.4万股，成交价$17.76，涉资646.464万

阿斯达克财经

《大行》建银国际降中海油(00883.HK)目标价至19.6港元维持“跑赢大市”评级

阿斯达克财经

建银国际下调中海油目标价7% 维持“跑赢大市”评级

中国海洋石油05月22日主力净流出8005.9万元散户资金买入

中证香港300上游指数报2458.22点，前十大权重包含中国海洋石油等

中证香港300资源指数报2548.37点，前十大权重包含中国海洋石油等

中海油新润辽宁燃气有限责任公司参与气电集团东北分公司新润燃气监理服务招标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00883/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":18.52,"timestamp":1749456493023,"preClose":18.28,"halted":0,"volume":60896687,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.1690875167482893,"marketStatus":"已收盘","change":0.24,"latestTime":"06-09 16:08:13","open":18.52,"high":18.64,"low":18.42,"amount":1128070761,"amplitude":0.012035,"askPrice":18.52,"askSize":39000,"bidPrice":18.5,"bidSize":459000,"shortable":3,"etf":0,"ttmEps":3.0926042961558986,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":18.28,"dividendRate":0.075594,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.846099,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1782662400000,"strike":"19.50","timestamp":1749437502491,"price":1.02,"volume":314,"amount":320280,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1750953600000,"strike":"18.50","timestamp":1749436852069,"price":0.26,"volume":314,"amount":81640,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":26.49,"timestamp":1749452400000,"preClose":26.18,"halted":0,"volume":30113000,"delay":0,"premium":"-36.01"},"impliedVol":0.2501,"impliedVolPercentile":0.3184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.169088,"volumeRatio":0.846099,"shares":47530000000,"dividePrice":1.4,"high":18.64,"amplitude":0.012035,"preClose":18.28,"low":18.42,"week52Low":15.5,"pbRate":"1.03","psRate":"1.94","week52High":22.955,"institutionHeld":0,"latestPrice":18.52,"committee":0.843373,"eps":3.1690875167482893,"divideRate":0.075594,"volume":60896687,"delay":0,"ttmEps":3.0926042961558986,"open":18.52,"prevYearClose":19.12,"prevWeekClose":18.28,"prevMonthClose":18.08,"prevQuarterClose":18.52,"fiveDayClose":17.88,"twentyDayClose":17.38,"sixtyDayClose":17.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538424452","title":"北水动向|北水成交净买入35.78亿 美团(03690)再获10亿港元加仓 石油股稍显分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424452","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:53","pubTimestamp":1748425985,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月28日港股市场，北水成交净买入35.78亿港元，其中港股通(沪)成交净买入39.24亿港元，港股通(深)成交净卖出3.46亿港元。北水净买入最多的个股是美团-W、中国移动、中海油。港股通(沪)活跃成交股港股通(深)活跃成交股美团-W获净买入10.74亿港元。石油股出现分化，中海油获净买入5.64亿港元，而中石油遭净卖出2159万港元。地平线机器人-W获净买入1.81亿港元。泡泡玛特获净买入4262万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"74d9bbe8c6442c151ee87aa88ac768b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0140636845.USD","LU0455707207.USD","LU0541501648.USD","LU0594300179.USD","LU0269904917.USD","00883","LU0516423091.SGD","BK1589","LU0039217434.USD","LU0683595622.HKD","LU1794554557.SGD","SG9999002950.SGD","LU0348766576.USD","IE00B5MMRT66.SGD","LU1188198961.HKD","LU0345776255.USD","LU0345775950.USD","BK1615","LU1303224171.USD","LU0163747925.USD","BK1238","LU0196878994.USD","LU1868837722.USD","LU0871576103.HKD","LU0287142896.SGD","LU1880383440.USD","LU0165289439.USD","LU0918141705.HKD","SG9999002463.SGD","MPNGY","LU0650527681.SGD","LU1242518857.USD","METmain","IE0034224299.USD","LU1328277881.USD","03690","80883","HMTD.SI","LU0048580855.USD","LU0577902298.EUR","LU0307460666.USD","LU2087589342.USD","BK1604","LU1808992512.USD","LU0132412106.USD","LU2476274720.SGD","LU0320764599.SGD","BK1233"],"gpt_icon":1},{"id":"2538904984","title":"【东兴能源】中国海油中国海洋石油（0883.HK）业绩点评：成本优势巩固，资本开支维稳专注高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2538904984","media":"东兴证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538904984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:00","pubTimestamp":1748386829,"startTime":"0","endTime":"0","summary":"25Q1营业收入1069亿元，同比降低4%，归母净利润365.6亿元，同比下降7.9%。2025年第一季度油气销售收入约人民币882.7亿元，同比下降1.9%，油气销量上升部分抵消了实现油价下跌的影响。桶油成本连续下降，成本优势巩固。证券研究报告《中国海油中国海洋石油：成本优势巩固，资本开支维稳专注高质量发展 ——2024及2025年一季度报点评》对外发布时间   2025年5月23日报告发布机构   东兴证券股份有限公司","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528070209a48ee47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528070209a48ee47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","BK1589","LU0163747925.USD","80883","LU0516423174.USD","LU1242518931.SGD","LU0149721374.USD","LU0516422952.EUR","BK1238","LU1242518857.USD","BK1528","LU0228367735.SGD","LU1064130708.USD","LU1064131003.USD","BK1610","LU0516422366.SGD","LU2148510915.USD","LU0516422440.USD","BK1521","LU0871576103.HKD","LU0164865239.USD","LU0039217434.USD","LU0516423091.SGD","LU1481107354.HKD","LU0531971595.HKD","LU0979878070.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2538468515","title":"上海贝凯瑞能源技术有限公司与山东省中地易采石油技术有限责任公司中标海油发展项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468515","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:48","pubTimestamp":1748342882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中海油能源发展股份有限公司公布了关于“海油发展-工程技术公司中海油实验中心古生物分析鉴定年度专有协议”项目的中标结果。该项目采用公开招标的方式进行采购，最终由上海贝凯瑞能源技术有限公司和山东省中地易采石油技术有限责任公司分别中标。根据公告内容，上海贝凯瑞能源技术有限公司的中标金额为17,166,832.5元人民币，而山东省中地易采石油技术有限责任公司的中标金额为17,904,433.5元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052718491797671736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052718491797671736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0163747925.USD","LU1064131003.USD","LU0039217434.USD","BK1528","LU1064130708.USD","LU0531971595.HKD","80883","00883","LU1242518857.USD","LU0164865239.USD","LU1242518931.SGD","LU0516422366.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","BK1238","LU0871576103.HKD","BK1589","LU0149721374.USD","LU0516423174.USD","BK1610","LU0228367735.SGD","LU2148510915.USD","LU0164880469.USD","BK1521","LU0516422952.EUR","LU0979878070.USD"],"gpt_icon":0},{"id":"2538280452","title":"每日卖空追踪 | 中国海洋石油-R 05月27日卖空量成交5000股，卖空比例为5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538280452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538280452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间05月27日，涨0.12%，卖空量成交5000股%，较上一交易日减少94.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174327a6eeb7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174327a6eeb7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0871576103.HKD","LU0163747925.USD","LU1242518931.SGD","80883","LU1064130708.USD","BK1610","00883","LU0516422952.EUR","LU0979878070.USD","LU1481107354.HKD","BK1238","LU0228367735.SGD","LU0516422366.SGD","LU0516423091.SGD","LU1064131003.USD","LU0039217434.USD","LU0164880469.USD","LU0516423174.USD","LU0164865239.USD","LU1242518857.USD","LU0516422440.USD","LU0531971595.HKD","LU2148510915.USD","BK1528","LU0149721374.USD","BK1521"],"gpt_icon":0},{"id":"2538286480","title":"中国海洋石油(00883)出现大手卖出61.2万股，成交价$17.84，涉资1.092千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538286480","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538286480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:40","pubTimestamp":1748313600,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午10:40出现大手卖出，成交量为61.2万，成交价为港币$17.84，涉资1.092千万。至目前为止，股价跌0.224%，今日最高价为$17.94，而最低价为$17.82，总成交量为2.04千万股，总成交金额港币$3.648亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505274862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80883","LU0516423174.USD","LU0871576103.HKD","BK1610","BK1528","LU0164865239.USD","00883","LU0531971595.HKD","LU1481107354.HKD","LU1242518931.SGD","BK1238","BK1521","LU0516422366.SGD","LU0516423091.SGD","LU0979878070.USD","LU1064130708.USD","LU0516422440.USD","LU0149721374.USD","LU2148510915.USD","BK1589","LU1242518857.USD","LU0039217434.USD","LU0163747925.USD","LU0164880469.USD","LU0516422952.EUR","LU1064131003.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2538485208","title":"智通港股早知道 | 美团(03690)拟三年向餐饮业投入1000亿 国家电影局鼓励港澳在内地投资设立电影公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485208","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:36","pubTimestamp":1748302614,"startTime":"0","endTime":"0","summary":"据悉，美团 618 将于 5 月 28 日正式开始。规定提到，鼓励香港、澳门服务提供者在内地投资设立电影制作公司，开展电影制作业务。经市场监督管理部门批准，既有港澳投资企业可在其经营范围中办理相应增项，开展电影制作业务。2025年3月，HLX22已获美国食品药品监督管理局授予孤儿药资格认定。截至收盘，暗盘交易显示报价 15.02 港元，较招股价 15.60 港元下跌 3.72%，每手 500 股，不计手续费，每手亏 290 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828805.USD","LU0359201612.USD","LU2045819591.USD","LU0165289439.USD","HSCEI","IE00B3M56506.USD","LU1688375341.USD","IE0032431581.USD","LU1323998911.USD","YANG","LU0918141705.HKD","LU0326950275.SGD","03690","LU1868837722.USD","IE00B0JY6N72.USD","MPNGY","LU2097828557.USD","LU0456827905.SGD","80883","LU0359201885.HKD","LU0345775950.USD","00883","LU0164880469.USD","LU0880133367.SGD","IE0008369823.USD","METmain","LU0561508036.HKD","LU0594300419.USD","LU0048597586.USD","LU0011963245.USD","LU1048588211.SGD","BK4209","LU0516423174.USD","LU0531971595.HKD","HSTECH","HMTD.SI","LU0211977185.USD","LU1808992512.USD","LU0588545730.USD","LU0588546209.SGD","LU0173614495.USD","LU0043850808.USD","LU0072462343.USD","LU0449509016.USD","BK4122","LU0577902298.EUR","LU1102505762.USD","LU2488822045.USD"],"gpt_icon":1},{"id":"2538104057","title":"中证香港内地国有企业指数平盘报收，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:35","pubTimestamp":1748273743,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港内地国有企业指数近一个月上涨4.86%，近三个月上涨2.61%，年至今上涨9.66%。从中证香港内地国有企业指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港内地国有企业指数持仓样本的行业来看，金融占比50.68%、能源占比15.60%、通信服务占比14.91%、信息技术占比4.50%、公用事业占比3.86%、房地产占比3.82%、主要消费占比2.93%、原材料占比2.46%、工业占比1.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26233550665550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","LU0228367735.SGD","LU0149721374.USD","LU0164880469.USD","BK1589","LU1481107354.HKD","LU0516422440.USD","LU0871576103.HKD","LU0516423174.USD","LU1064130708.USD","LU1242518857.USD","LU0039217434.USD","BK1521","LU0531971595.HKD","LU0163747925.USD","00883","BK1610","LU0979878070.USD","80883","LU2148510915.USD","LU0516423091.SGD","LU0516422366.SGD","LU0164865239.USD","LU1064131003.USD","LU1242518931.SGD","BK1528","LU0516422952.EUR"],"gpt_icon":0},{"id":"2538105870","title":"中国海油巴西Mero4项目投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105870","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:59","pubTimestamp":1748260749,"startTime":"0","endTime":"0","summary":"新华财经北京5月26日电 中国海洋石油有限公司26日宣布，巴西Mero4项目已安全投产。据中国海油有关负责人介绍，Mero油田位于巴西东南部海域桑托斯盐下盆地，距离里约热内卢约180公里，水深在1800到2100米之间。此外，Mero4项目所用FPSO是全球最大的浮式生产储卸油装置之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261959159765eaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261959159765eaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1242518857.USD","LU1064131003.USD","LU0228367735.SGD","BK1528","LU0516422366.SGD","LU1242518931.SGD","LU0164880469.USD","LU2148510915.USD","BK1238","LU0516422440.USD","80883","LU0979878070.USD","LU0516423091.SGD","LU0149721374.USD","BK1521","LU0516422952.EUR","BK1610","LU0531971595.HKD","LU0871576103.HKD","BK1589","LU1064130708.USD","00883","LU0164865239.USD","LU1481107354.HKD","LU0516423174.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2538125118","title":"建银国际：降中国海洋石油(00883)目标价至19.6港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:35","pubTimestamp":1748230557,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，下调中国海洋石油目标价6.7%，从21港元降至19.6港元，维持“跑赢大市”评级。中海油股价年初至今下跌7%，期间受石油期货价格12%的跌幅拖累。该行认为中海油预计的2026和2027财年3%和4%油气产量增长，是比较保守的，希望该公司达到其指引的高值，并对该公司的新项目保持乐观态度。该行指，中海油目前的成本控制及产油量表现，将2026及2027年油气产量预测各上调1%至7.8亿桶及8亿桶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883"],"gpt_icon":0},{"id":"2538471501","title":"中国海洋石油(00883)出现大手买入31.1万股，成交价$17.9，涉资556.69万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471501","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:35","pubTimestamp":1748223300,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:35出现大手买入，成交量为31.1万，成交价为港币$17.9，涉资556.69万。至目前为止，股价升0.449%，今日最高价为$17.92，而最低价为$17.78，总成交量为259.79万股，总成交金额港币$4.641千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250526901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518931.SGD","LU0164880469.USD","LU0516423174.USD","LU2148510915.USD","LU1064130708.USD","LU0163747925.USD","LU0516422952.EUR","BK1521","LU0516422440.USD","LU1064131003.USD","BK1238","00883","BK1589","LU0228367735.SGD","BK1610","80883","LU1481107354.HKD","LU0979878070.USD","LU0149721374.USD","LU0531971595.HKD","LU0871576103.HKD","LU0164865239.USD","LU0039217434.USD","LU0516422366.SGD","LU0516423091.SGD","LU1242518857.USD","BK1528"],"gpt_icon":0},{"id":"2537167604","title":"北京深蓝天成科技有限公司中标中国海洋石油集团有限公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167604","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 14:42","pubTimestamp":1748068922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月23日，中国海洋石油集团有限公司发布的集团公司办公及机房综合布线服务框架协议项目中标结果显示，北京深蓝天成科技有限公司成功中标。此次招标由中化建国际招标有限责任公司代理，采用公开招标的方式进行。根据公示信息，北京东华合创科技有限公司和太极计算机股份有限公司分别为第二、第三中标候选人，但其投标报价分别为6529761.12元和6978267.26元，未获得最终中标资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241443109501237a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241443109501237a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0516423091.SGD","LU1242518857.USD","LU0531971595.HKD","BK1528","LU0516422366.SGD","BK1521","LU0149721374.USD","LU0516422952.EUR","LU1481107354.HKD","LU0516422440.USD","BK1238","LU0516423174.USD","00883","LU0164865239.USD","LU1064131003.USD","LU1242518931.SGD","LU0039217434.USD","LU0871576103.HKD","LU1064130708.USD","LU0163747925.USD","LU0979878070.USD","80883","LU2148510915.USD","BK1610","BK1589","LU0228367735.SGD"],"gpt_icon":0},{"id":"2537355091","title":"资金动向 | 北水卖出港股超11亿港元，美团、建设银行获加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2537355091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537355091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:38","pubTimestamp":1748000310,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/ead85-e1f0061d-d09c-4c79-a7e9-9c7d79e965be.jpg?guru_height=860&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-e1f0061d-d09c-4c79-a7e9-9c7d79e965be.jpg?guru_height=860&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2227021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1044875133.USD","LU1105468828.SGD","LU1051768304.USD","01801","IE00B5MMRT66.SGD","LU1051769294.HKD","LU1634259557.SGD","LU0823426480.USD","LU1242518857.USD","LU2097828557.USD","80883","LU1808992512.USD","LU0054450605.USD","LU1880383366.USD","MPNGY","LU0651947912.USD","LU0823397285.USD","BK1604","03143","03690","03988","LU1960683339.HKD","00939","00883","HSTECH","LU2226246903.HKD","LU2328871848.SGD","MIUmain","LU0051755006.USD","LU1568876251.USD","LU0039217434.USD","LU2125910500.SGD","METmain","HK0000320264.USD","HXXD.SI","LU0140636845.USD","81810","LU0650527681.SGD","HMTD.SI","LU0348805143.USD","HSCEI","LU0048580855.USD","YANG","LU0259732245.USD","LU0572939691.SGD","BK1506"],"gpt_icon":1},{"id":"2537018040","title":"建银国际：下调中国海洋石油目标价至19.6港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537018040","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537018040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:19","pubTimestamp":1747995540,"startTime":"0","endTime":"0","summary":"　　建银国际发布研报称，下调中国海洋石油目标价6.7%，从21港元降至19.6港元，维持“跑赢大市”评级。该行指，中海油到目前为止的成本控制及石油产量，将2026和2027财年石油产量上调1%至7.8亿和8亿万桶油当量，以反映该公司节约成本的努力，该行下调对2026和2027财年整体成本预测10%和11%。　　建银国际指，中海油股价年初至今下降7%，主要受到石油期货价格下降12%的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-23/doc-inexpzxy8640250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00883"],"gpt_icon":0},{"id":"2537903007","title":"中国海洋石油(00883)出现大手卖出36.4万股，成交价$17.76，涉资646.464万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903007","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:49","pubTimestamp":1747972140,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午11:49出现大手卖出，成交量为36.4万，成交价为港币$17.76，涉资646.464万。至目前为止，股价升0.339%，今日最高价为$17.82，而最低价为$17.66，总成交量为3.173千万股，总成交金额港币$5.636亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505236086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","LU0516422440.USD","00883","LU0516422366.SGD","LU0871576103.HKD","LU0516422952.EUR","LU1481107354.HKD","LU0149721374.USD","LU1242518857.USD","LU0516423174.USD","BK1589","LU1064130708.USD","BK1610","LU0979878070.USD","LU0039217434.USD","LU0163747925.USD","LU0164865239.USD","LU0516423091.SGD","BK1238","LU0531971595.HKD","LU0228367735.SGD","LU2148510915.USD","BK1521","80883","LU1242518931.SGD","LU0164880469.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2537039679","title":"《大行》建银国际降中海油(00883.HK)目标价至19.6港元  维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537039679","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537039679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:37","pubTimestamp":1747971420,"startTime":"0","endTime":"0","summary":"建银国际研究报告指，下调中国海洋石油目标价6.7%，从21港元降至19.6港元，维持“跑赢大市”评级。该行指，中海油目前的成本控制及产油量表现，将2026及2027年油气产量预测各上调1%至7.8亿桶及8亿桶。建银国际指，中海油股价年初至今下跌7%，期间受石油期货价格12%的跌幅拖累。该行认为中海油预计的2026和2027财年3%和4%油气产量增长，是比较保守的，希望该公司达到其指引的高值，并对该公司的新项目保持乐观态度。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250221102303781_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250221102303781_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441967&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00883"],"gpt_icon":0},{"id":"2537970603","title":"建银国际下调中海油目标价7% 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970603","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:52","pubTimestamp":1747968757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","LU0516422952.EUR","LU0871576103.HKD","BK1238","BK1521","LU1064131003.USD","LU0164880469.USD","LU2148510915.USD","LU0516423091.SGD","LU0516422440.USD","80883","LU0979878070.USD","LU0163747925.USD","LU0228367735.SGD","LU1242518857.USD","LU0149721374.USD","LU0164865239.USD","LU1481107354.HKD","BK1589","LU1242518931.SGD","LU1064130708.USD","BK1528","00883","LU0516422366.SGD","LU0516423174.USD","LU0531971595.HKD","LU0039217434.USD"],"gpt_icon":0},{"id":"2537140709","title":"中国海洋石油05月22日主力净流出8005.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537140709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537140709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901722,"startTime":"0","endTime":"0","summary":"05月22日, 中国海洋石油股价跌0.90%，报收17.70元，成交金额18.1亿元，换手率0.23%，振幅1.90%，量比1.32。中国海洋石油今日主力资金净流出8005.9万元，上一交易日主力净流入2.1亿元。该股近5个交易日上涨1.84%，主力资金累计净流入3.3亿元；近20日主力资金累计净流入8.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172617a6e8a504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172617a6e8a504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1528","LU0979878070.USD","LU2148510915.USD","LU0516422366.SGD","80883","LU1064130708.USD","LU1242518931.SGD","LU0163747925.USD","LU0871576103.HKD","LU1064131003.USD","LU1242518857.USD","LU0516423091.SGD","LU0531971595.HKD","LU0149721374.USD","BK1610","BK1521","LU0039217434.USD","LU0516422952.EUR","LU0164880469.USD","LU1481107354.HKD","BK1589","LU0516423174.USD","00883","LU0228367735.SGD","LU0516422440.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2537990924","title":"中证香港300上游指数报2458.22点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:11","pubTimestamp":1747901483,"startTime":"0","endTime":"0","summary":"金融界5月22日消息，上证指数低开震荡，中证香港300上游指数 报2458.22点。数据统计显示，中证香港300上游指数近一个月上涨8.76%，近三个月上涨6.60%，年至今上涨4.35%。从中证香港300上游指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300上游指数持仓样本的行业来看，石油与天然气占比51.47%、煤炭占比18.47%、贵金属占比15.32%、工业金属占比10.14%、稀有金属占比3.13%、油气开采与油田服务占比1.05%、其他有色金属及合金占比0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216151494fee950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216151494fee950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0871576103.HKD","LU0163747925.USD","LU1242518931.SGD","80883","LU1064130708.USD","BK1610","00883","LU0516422952.EUR","LU0979878070.USD","LU1481107354.HKD","BK1238","LU0228367735.SGD","LU0516422366.SGD","LU0516423091.SGD","LU1064131003.USD","LU0039217434.USD","LU0164880469.USD","LU0516423174.USD","LU0164865239.USD","LU1242518857.USD","LU0516422440.USD","LU0531971595.HKD","LU2148510915.USD","BK1528","LU0149721374.USD","BK1521"],"gpt_icon":0},{"id":"2537990988","title":"中证香港300资源指数报2548.37点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:03","pubTimestamp":1747900991,"startTime":"0","endTime":"0","summary":"金融界5月22日消息，上证指数低开震荡，中证香港300资源指数 报2548.37点。数据统计显示，中证香港300资源指数近一个月上涨8.78%，近三个月上涨6.70%，年至今上涨4.53%。从中证香港300资源指数持仓样本的行业来看，石油与天然气占比52.01%、煤炭占比18.67%、贵金属占比15.48%、工业金属占比10.24%、稀有金属占比3.16%、其他有色金属及合金占比0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522160736a6e8867d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522160736a6e8867d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","LU0228367735.SGD","LU0149721374.USD","LU0164880469.USD","BK1589","LU1481107354.HKD","LU0516422440.USD","LU0871576103.HKD","LU0516423174.USD","LU1064130708.USD","LU1242518857.USD","LU0039217434.USD","BK1521","LU0531971595.HKD","LU0163747925.USD","00883","BK1610","LU0979878070.USD","80883","LU2148510915.USD","LU0516423091.SGD","LU0516422366.SGD","LU0164865239.USD","LU1064131003.USD","LU1242518931.SGD","BK1528","LU0516422952.EUR"],"gpt_icon":0},{"id":"2537231933","title":"中海油新润辽宁燃气有限责任公司参与气电集团东北分公司新润燃气监理服务招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2537231933","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537231933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:48","pubTimestamp":1747831682,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月20日，中海石油气电集团有限责任公司发布了关于气电集团东北分公司新润燃气监理服务的招标预告。该服务项目位于辽宁省营口市，涵盖沿海产业基地、高新技术产业开发区、中小企业创业园、北海新区等区域的燃气工程施工监理。本次招标要求供应商具备监理市政公用工程（热力及燃气建筑安装工程）类别的甲级资质，并预计于2025年6月发标。中海油新润辽宁燃气有限责任公司作为建设方参与其中，具体公告详情已在集团公司采办系统发布，供应商可在五个工作日内提交反馈材料。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120534494fdf9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120534494fdf9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0516423091.SGD","LU1242518857.USD","LU0531971595.HKD","BK1528","LU0516422366.SGD","BK1521","LU0149721374.USD","LU0516422952.EUR","LU1481107354.HKD","LU0516422440.USD","BK1238","LU0516423174.USD","00883","LU0164865239.USD","LU1064131003.USD","LU1242518931.SGD","LU0039217434.USD","LU0871576103.HKD","LU1064130708.USD","LU0163747925.USD","LU0979878070.USD","80883","LU2148510915.USD","BK1610","BK1589","LU0228367735.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.0526,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-06-06","current":6.102342,"percent":0.566667,"low":3.253806,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"high":13.69042,"avg":6.215339,"sd":2.301441,"marketCap":899627648164},"quantilePoints":[{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164}],"updateTime":1749459488348}}}