港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

19.080

+0.0200.10%

成交量：7,704.76万

成交额：14.74亿

市值：9,068.72亿

市盈率：6.01

高：19.360

开：19.000

低：18.980

收：19.060

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国海洋石油-R 07月16日卖空量成交1000股，卖空比例为0.54%

中海油(00883.HK)于南海深层获首个变质岩潜山勘探重大突破

阿斯达克财经

每日卖空追踪 | 中国海洋石油-R 07月15日卖空量成交5.6万股，卖空比例为25.11%

中国海洋石油07月15日主力大幅流出1.6亿元散户资金买入

中国海洋石油(00883)出现大手买入27.1万股，成交价$18.46，涉资500.266万

阿斯达克财经

原油周报：OPEC+或将在10月暂停增产

库柏（宁波）电气有限公司中标248万元中国海洋石油集团采购项目

中国海洋石油07月11日主力净流出8134.3万元散户资金买入

中证香港300资源指数报2676.94点，前十大权重包含中国海洋石油等

中海油安全技术服务有限公司获天津市数字化安全防控建设服务项目

中国海洋石油(00883)出现大手买入71.7万股，成交价$18.4，涉资1.319千万

阿斯达克财经

中海油加大在津布局实现共赢发展

天然气咨询

每日卖空追踪 | 中国海洋石油-R 07月09日卖空量成交1万股，卖空比例为15.87%

中国海洋石油(00883)出现大手买入28.3万股，成交价$18.2，涉资515.06万

阿斯达克财经

中国海洋石油(00883)：张传江获委任为董事长

每日卖空追踪 | 中国海洋石油-R 07月08日卖空量成交2000股，卖空比例为12.5%

国信证券：OPEC+8月加速增产受中东地缘局势影响油价宽幅波动

中国海洋石油(00883)出现大手买入39.8万股，成交价$18.16，涉资722.768万

阿斯达克财经

上任首月，中海油董事长张传江烧了哪“三把火”？

华夏能源网

高盛：升中国石油股份(00857)目标价至8.3港元上调中国海洋石油(00883)目标价至20.9港元

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00883/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":19.08,"timestamp":1753430887010,"preClose":19.06,"halted":0,"volume":77047643,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.175448616101915,"marketStatus":"休市中","change":0.02,"latestTime":"07-25 16:08:07","open":19,"high":19.36,"low":18.98,"amount":1473774641,"amplitude":0.019937,"askPrice":19.1,"askSize":48000,"bidPrice":19.08,"bidSize":581000,"shortable":3,"etf":0,"ttmEps":3.0988118758094525,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":19.06,"dividendRate":0.073375,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8344692191353528,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1756310400000,"strike":"18.00","timestamp":1753407495604,"price":0.11,"volume":258,"amount":28380,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1753804800000,"strike":"20.00","timestamp":1753429408396,"price":0.01,"volume":250,"amount":2500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":26.06,"timestamp":1753426800000,"preClose":26.05,"halted":0,"volume":29947000,"delay":0,"premium":"-33.12"},"impliedVol":0.2293,"impliedVolPercentile":0.1789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.175449,"volumeRatio":0.8344692191353528,"shares":47530000000,"dividePrice":1.4,"high":19.36,"amplitude":0.019937,"preClose":19.06,"low":18.98,"week52Low":14.958,"pbRate":"1.06","psRate":"1.99","week52High":21.472,"institutionHeld":0,"latestPrice":19.08,"committee":0.847377,"eps":3.175448616101915,"divideRate":0.073375,"volume":77047643,"delay":0,"ttmEps":3.0988118758094525,"open":19,"prevYearClose":18.452,"prevWeekClose":18.52,"prevMonthClose":17.72,"prevQuarterClose":17.72,"fiveDayClose":18.52,"twentyDayClose":17.9,"sixtyDayClose":16.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552270971","title":"每日卖空追踪 | 中国海洋石油-R 07月16日卖空量成交1000股，卖空比例为0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552270971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552270971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间07月16日，涨0.24%，卖空量成交1000股%，较上一交易日减少99.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173041a44e648b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173041a44e648b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","LU0149721374.USD","LU0516423091.SGD","LU0039217434.USD","LU0979878070.USD","LU1242518857.USD","LU0164880469.USD","LU0516423174.USD","LU0531971595.HKD","BK1521","BK1528","LU0871576103.HKD","80883","BK1589","LU0516422440.USD","LU1242518931.SGD","LU1064130708.USD","LU1064131003.USD","BK1238","BK1610","LU0516422366.SGD","LU1481107354.HKD","LU0228367735.SGD","LU2148510915.USD","LU0164865239.USD","LU0516422952.EUR","LU0163747925.USD"],"gpt_icon":0},{"id":"2551499113","title":"中海油(00883.HK)于南海深层获首个变质岩潜山勘探重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2551499113","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551499113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628500,"startTime":"0","endTime":"0","summary":"中国海洋石油公布，在南海深层首获变质岩潜山勘探领域重大突破。涠洲10-5南油气田位于南海北部湾海域，平均水深37米，其中探井WZ10-5S-2d钻遇油气层211米，完钻井深约3,362米。经测试，该井日产原油400桶，日产天然气16.5万立方英尺，实现中国海域首个变质砂岩、板岩潜山勘探的重大突破。(港股报价延迟最少十五分钟。沽空资料截至 2025-07-15 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240917110009627_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240917110009627_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453743/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0039217434.USD","LU0164880469.USD","LU1064131003.USD","LU0164865239.USD","LU0531971595.HKD","LU0516423091.SGD","BK1528","LU0516422952.EUR","LU0149721374.USD","LU0871576103.HKD","LU1242518857.USD","LU0228367735.SGD","BK1238","00883","LU0163747925.USD","LU0979878070.USD","BK1589","BK1610","LU1481107354.HKD","LU0516422366.SGD","LU0516422440.USD","80883","LU1064130708.USD","LU0516423174.USD","LU2148510915.USD","BK1521","LU1242518931.SGD"],"gpt_icon":0},{"id":"2551684165","title":"每日卖空追踪 | 中国海洋石油-R 07月15日卖空量成交5.6万股，卖空比例为25.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551684165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551684165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568239,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间07月15日，跌0.59%，卖空量成交5.6万股%，较上一交易日增加273.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172922a44c035c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172922a44c035c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0516422440.USD","BK1528","LU0039217434.USD","00883","LU0516423091.SGD","LU0516422952.EUR","LU2148510915.USD","LU1064131003.USD","LU0516422366.SGD","BK1238","LU0164865239.USD","BK1521","LU0979878070.USD","80883","LU0516423174.USD","LU0163747925.USD","BK1589","BK1610","LU0531971595.HKD","LU0164880469.USD","LU1242518931.SGD","LU1481107354.HKD","LU0871576103.HKD","LU0228367735.SGD","LU1064130708.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2551015722","title":"中国海洋石油07月15日主力大幅流出1.6亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567363,"startTime":"0","endTime":"0","summary":"07月15日, 中国海洋石油股价跌0.54%，报收18.54元，成交金额13.4亿元，换手率0.16%，振幅1.18%，量比1.16。中国海洋石油今日主力资金净流出1.6亿元，上一交易日主力净流入2.4亿元。该股近5个交易日上涨1.65%，主力资金累计净流入4103.8万元；近20日主力资金累计净流出8006.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170016a44bed2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170016a44bed2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU2148510915.USD","LU0164880469.USD","LU0516422366.SGD","LU1064131003.USD","BK1528","LU1242518857.USD","LU1064130708.USD","LU0516423174.USD","BK1589","00883","LU0163747925.USD","80883","BK1238","LU1481107354.HKD","LU0164865239.USD","LU0228367735.SGD","LU0979878070.USD","LU0516422440.USD","LU1242518931.SGD","LU0516422952.EUR","LU0039217434.USD","BK1521","LU0531971595.HKD","LU0516423091.SGD","BK1610","LU0149721374.USD"],"gpt_icon":0},{"id":"2551792279","title":"中国海洋石油(00883)出现大手买入27.1万股，成交价$18.46，涉资500.266万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551792279","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551792279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:35","pubTimestamp":1752456900,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:35出现大手买入，成交量为27.1万，成交价为港币$18.46，涉资500.266万。至目前为止，股价升0.764%，今日最高价为$18.5，而最低价为$18.4，总成交量为232.02万股，总成交金额港币$4.281千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250714328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU0516422952.EUR","LU0516423174.USD","LU0164865239.USD","LU0516422440.USD","BK1589","LU0516423091.SGD","LU1064131003.USD","LU0163747925.USD","LU0228367735.SGD","LU0039217434.USD","LU2148510915.USD","BK1610","LU0164880469.USD","LU1242518931.SGD","LU0531971595.HKD","LU1242518857.USD","LU0149721374.USD","BK1528","LU0871576103.HKD","LU1481107354.HKD","80883","00883","LU1064130708.USD","LU0979878070.USD","BK1238","LU0516422366.SGD"],"gpt_icon":0},{"id":"2551949607","title":"原油周报：OPEC+或将在10月暂停增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2551949607","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551949607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 18:08","pubTimestamp":1752401286,"startTime":"0","endTime":"0","summary":"1）原油价格：原油价格：本周Brent/WTI原油期货周均价分别69.8/67.9美元/桶，较上周分别+1.6/+1.6美元/桶。2）原油库存：美国原油总库存、商业原油库存、战略原油库存、库欣原油库存分别8.3/4.3/4.0/0.2亿桶，环比+731/+707/+24/+46万桶。3）原油产量：美国原油产量为1339万桶/天，环比-5万桶/天。美国活跃原油钻机本周424台，环比-1台。5）原油进出口量：美国原油进口量、出口量、净进口量为601/276/326万桶/天，环比-91/+45/-136万桶/天。5）美国解除对伊朗制裁，伊朗原油快速回归市场的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071318081797a4553d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071318081797a4553d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0164880469.USD","LU1064131003.USD","LU0164865239.USD","LU0531971595.HKD","LU0516423091.SGD","BK1528","LU0516422952.EUR","LU0149721374.USD","LU0871576103.HKD","LU1242518857.USD","LU0228367735.SGD","BK1238","00883","LU0163747925.USD","LU0979878070.USD","BK1589","BK1610","LU1481107354.HKD","LU0516422366.SGD","LU0516422440.USD","80883","LU1064130708.USD","LU0516423174.USD","LU2148510915.USD","BK1521","LU1242518931.SGD"],"gpt_icon":0},{"id":"2550296239","title":"库柏（宁波）电气有限公司中标248万元中国海洋石油集团采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296239","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 06:12","pubTimestamp":1752271922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月10日，中国海洋石油集团有限公司发布深圳业务部-岸电应用工程蓬莱19-3区域油田群海上电力动力平台(PL19-3EPP)中压抽出式开关柜集中采购中标候选人公示。公告显示，本次中标金额为2482497.0元，中标供应商为库柏（宁波）电气有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071206123197a2cf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071206123197a2cf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","LU0516422366.SGD","LU0516423174.USD","LU1242518857.USD","LU0163747925.USD","LU0516422440.USD","LU0516422952.EUR","BK1589","00883","LU1064131003.USD","BK1238","LU0039217434.USD","LU0149721374.USD","BK1521","LU0164880469.USD","LU0228367735.SGD","LU1064130708.USD","LU0871576103.HKD","LU0531971595.HKD","LU1481107354.HKD","LU0516423091.SGD","BK1528","LU1242518931.SGD","LU0164865239.USD","LU0979878070.USD","LU2148510915.USD","BK1610"],"gpt_icon":0},{"id":"2550395933","title":"中国海洋石油07月11日主力净流出8134.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395933","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221734,"startTime":"0","endTime":"0","summary":"07月11日, 中国海洋石油股价跌0.11%，报收18.32元，成交金额14.0亿元，换手率0.17%，振幅1.53%，量比1.40。中国海洋石油今日主力资金净流出8134.3万元，上一交易日主力净流入5983.7万元。该股近5个交易日上涨1.21%，主力资金累计净流出6388.5万元；近20日主力资金累计净流出3.7亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170004a4446e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170004a4446e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1481107354.HKD","BK1589","LU0163747925.USD","LU1242518931.SGD","BK1610","LU0979878070.USD","LU0516422952.EUR","LU1242518857.USD","LU0871576103.HKD","00883","LU0164880469.USD","BK1521","80883","BK1238","LU0149721374.USD","LU1064131003.USD","LU0516423091.SGD","LU2148510915.USD","LU0516422366.SGD","LU0039217434.USD","BK1528","LU0516422440.USD","LU0228367735.SGD","LU1064130708.USD","LU0516423174.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2550987886","title":"中证香港300资源指数报2676.94点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:59","pubTimestamp":1752220758,"startTime":"0","endTime":"0","summary":"金融界7月11日消息，上证指数高开震荡，中证香港300资源指数 报2676.94点。数据统计显示，中证香港300资源指数近一个月上涨1.32%，近三个月上涨20.41%，年至今上涨9.80%。从中证香港300资源指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300资源指数持仓样本的行业来看，石油与天然气占比52.27%、煤炭占比15.79%、贵金属占比15.67%、工业金属占比14.75%、稀有金属占比0.90%、其他有色金属及合金占比0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711160419953e7c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711160419953e7c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","00883","LU0149721374.USD","LU0228367735.SGD","BK1528","LU2148510915.USD","LU1481107354.HKD","LU0163747925.USD","LU0164865239.USD","LU0164880469.USD","BK1589","LU0516423174.USD","LU1242518931.SGD","LU0516422952.EUR","LU1064131003.USD","LU1242518857.USD","LU0531971595.HKD","LU0039217434.USD","LU0979878070.USD","LU0516422366.SGD","BK1238","LU0516423091.SGD","LU0871576103.HKD","LU1064130708.USD","BK1521","BK1610","LU0516422440.USD"],"gpt_icon":0},{"id":"2550106916","title":"中海油安全技术服务有限公司获天津市数字化安全防控建设服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550106916","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550106916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:05","pubTimestamp":1752138303,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月10日，中海油能源发展股份有限公司发布招标公告，宣布中海油安全技术服务有限公司为中标供应商。该项目名称为“海油发展-安全环保公司场地智能融合感知数字化安全防控建设服务专有化协议”，位于天津市。服务内容包括场地智能融合感知数字化配套模块开发、功能模块部署与调试及三维模型建设等服务。本次招标公告类型为招标公告，合同有效期自签订之日起为1+1+1年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071017064597a0c1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071017064597a0c1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0149721374.USD","BK1528","LU0163747925.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","LU2148510915.USD","BK1610","BK1238","LU0164865239.USD","LU1064131003.USD","LU1242518857.USD","LU0871576103.HKD","LU1242518931.SGD","LU0516423174.USD","80883","LU0531971595.HKD","LU0979878070.USD","LU0516422952.EUR","LU0228367735.SGD","BK1521","LU1064130708.USD","LU0164880469.USD","LU0516422366.SGD","BK1589","00883"],"gpt_icon":0},{"id":"2550731616","title":"中国海洋石油(00883)出现大手买入71.7万股，成交价$18.4，涉资1.319千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550731616","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550731616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:30","pubTimestamp":1752132600,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午03:30出现大手买入，成交量为71.7万，成交价为港币$18.4，涉资1.319千万。至目前为止，股价升1.211%，今日最高价为$18.42，而最低价为$18.16，总成交量为4.485千万股，总成交金额港币$8.224亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507105604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU0516422366.SGD","00883","LU0164880469.USD","BK1521","LU0531971595.HKD","LU0871576103.HKD","LU0164865239.USD","80883","LU0516423091.SGD","LU0979878070.USD","LU0516422952.EUR","LU1242518857.USD","LU0163747925.USD","BK1528","LU0516422440.USD","LU0149721374.USD","LU1481107354.HKD","BK1238","BK1610","LU0228367735.SGD","LU1064130708.USD","LU1242518931.SGD","LU2148510915.USD","BK1589","LU1064131003.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2550301186","title":"中海油加大在津布局 实现共赢发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2550301186","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550301186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:30","pubTimestamp":1752064210,"startTime":"0","endTime":"0","summary":"以推进京津冀协同发展为战略牵引，天津进一步深化与中国海油合作，中国海油在油气开采、海工装备制造等领域持续重仓天津，在服务国家大局中实现共赢发展。现在，中国海油还有海上平台智能制造基地、化学品药剂、炼油催化剂等多个重点项目，正在进行建设和规划设计，持续扩大在津的业务布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709204833a69f7916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709204833a69f7916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600938","LU0228367735.SGD","00883","LU0039217434.USD","LU0871576103.HKD","BK1521","LU0149721374.USD","LU1064130708.USD","LU0516422952.EUR","LU0164880469.USD","LU1064131003.USD","LU0516423174.USD","LU0163747925.USD","LU1242518857.USD","LU0516423091.SGD","LU0516422366.SGD","LU0979878070.USD","LU0531971595.HKD","LU0164865239.USD","80883","LU1242518931.SGD","LU1481107354.HKD","LU0516422440.USD","BK1610","BK1238","LU2148510915.USD","BK1528","BK1589"],"gpt_icon":0},{"id":"2550387816","title":"每日卖空追踪 | 中国海洋石油-R 07月09日卖空量成交1万股，卖空比例为15.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550387816","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550387816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049841,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间07月09日，股价较前一交易日持平，卖空量成交1万股，较上一交易日增加400%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172755a69f1beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172755a69f1beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1064130708.USD","LU0149721374.USD","LU0516422440.USD","BK1610","LU0039217434.USD","LU2148510915.USD","LU0979878070.USD","LU0516423174.USD","BK1589","LU0516422952.EUR","LU0163747925.USD","LU1242518857.USD","00883","LU0516422366.SGD","LU1242518931.SGD","LU1481107354.HKD","BK1238","LU0164865239.USD","LU0228367735.SGD","80883","LU0531971595.HKD","LU0164880469.USD","LU0516423091.SGD","BK1528","LU1064131003.USD","BK1521"],"gpt_icon":0},{"id":"2550435683","title":"中国海洋石油(00883)出现大手买入28.3万股，成交价$18.2，涉资515.06万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550435683","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550435683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:54","pubTimestamp":1752044040,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午02:54出现大手买入，成交量为28.3万，成交价为港币$18.2，涉资515.06万。至目前为止，股价无升跌，今日最高价为$18.4，而最低价为$18.12，总成交量为4.977千万股，总成交金额港币$9.061亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507095206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","LU0164880469.USD","BK1528","LU0516422440.USD","LU1064130708.USD","00883","LU0039217434.USD","BK1589","LU1242518857.USD","LU0149721374.USD","80883","LU0531971595.HKD","LU1242518931.SGD","LU0516422366.SGD","LU0163747925.USD","LU1064131003.USD","LU0516422952.EUR","LU0516423174.USD","BK1238","BK1521","LU1481107354.HKD","LU0516423091.SGD","LU0871576103.HKD","LU0979878070.USD","LU2148510915.USD","BK1610","LU0228367735.SGD"],"gpt_icon":0},{"id":"2549511406","title":"中国海洋石油(00883)：张传江获委任为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511406","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549511406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:40","pubTimestamp":1751964019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海洋石油(00883)发布公告，自2025年7月8日起，张传江先生(张先生)已获委任为本公司董事长、非执行董事、提名委员会主席及战略与可持续发展委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国海洋石油(00883)：张传江获委任为董事长","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","80883","LU1064131003.USD","BK1238","LU0531971595.HKD","LU0516423174.USD","BK1521","LU0871576103.HKD","LU0228367735.SGD","LU0516422440.USD","LU0516422952.EUR","LU0979878070.USD","00883","LU2148510915.USD","LU0039217434.USD","LU0149721374.USD","LU1481107354.HKD","BK1528","LU0164880469.USD","LU1242518857.USD","LU1242518931.SGD","LU0164865239.USD","BK1589","LU0163747925.USD","LU0516423091.SGD","BK1610","LU0516422366.SGD"],"gpt_icon":0},{"id":"2549481945","title":"每日卖空追踪 | 中国海洋石油-R 07月08日卖空量成交2000股，卖空比例为12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549481945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549481945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963440,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间07月08日，涨0.61%，卖空量成交2000股%，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172441a69cdaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172441a69cdaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU1242518931.SGD","LU0039217434.USD","LU0871576103.HKD","LU0516423174.USD","00883","LU0228367735.SGD","BK1521","LU0163747925.USD","LU1242518857.USD","LU0979878070.USD","LU2148510915.USD","LU0516422440.USD","LU1481107354.HKD","LU0531971595.HKD","BK1589","LU0516422366.SGD","BK1610","LU0516422952.EUR","LU0516423091.SGD","LU1064131003.USD","LU0164880469.USD","BK1238","LU1064130708.USD","LU0164865239.USD","LU0149721374.USD","80883"],"gpt_icon":0},{"id":"2549519636","title":"国信证券：OPEC+8月加速增产 受中东地缘局势影响油价宽幅波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:05","pubTimestamp":1751961948,"startTime":"0","endTime":"0","summary":"6月末，知情人士称OPEC+8月有望再次大幅增产，俄罗斯对乌克兰全境发动大规模袭击，国际油价震荡下跌。4月、5月、6月初，OPEC+分别宣布将在5月、6月、7月分别增产41.1万桶/日，为原定增产计划额的3倍。按此增产幅度，OPEC+剩余54.8万桶/日增产计划将在今年9月份完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072462343.USD","LU1808992512.USD","LU1023057109.AUD","BK4588","IE00BWDBJ730.SGD","LU0640798160.USD","LU0348783662.USD","LU1497733631.SGD","DUG","LU1251922891.USD","00883","LU1720050803.USD","LU0531971595.HKD","BZmain","DDG","LU1188198961.HKD","LU1303224171.USD","LU1831875114.USD","LU1634259557.SGD","UCO","80883","LU1813983027.USD","LU1522347837.USD","LU0516422952.EUR","LU0348784397.USD","LU0348735423.USD","IE00B19Z5X02.USD","USO","LU0516422440.USD","LU1328277881.USD","LU1481107354.HKD","SCO","002736","LU0293314216.USD","BK4570","LU1242518931.SGD","LU0611395673.USD","BK1589","CLmain","QMmain","LU0348783233.USD","LU0326950275.SGD","LU2097828805.USD","LU0244354667.USD","LU2328871848.SGD","DWT","LU1282651121.HKD","LU0173614495.USD","00857","SG9999006597.SGD"],"gpt_icon":0},{"id":"2549910535","title":"中国海洋石油(00883)出现大手买入39.8万股，成交价$18.16，涉资722.768万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549910535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549910535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:00","pubTimestamp":1751950800,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午01:00出现大手买入，成交量为39.8万，成交价为港币$18.16，涉资722.768万。至目前为止，股价升0.442%，今日最高价为$18.18，而最低价为$18.02，总成交量为2.249千万股，总成交金额港币$4.075亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507085212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518857.USD","LU0149721374.USD","BK1528","LU0516423091.SGD","LU1064130708.USD","LU1064131003.USD","BK1238","BK1521","LU0164865239.USD","LU0164880469.USD","LU0531971595.HKD","LU1481107354.HKD","LU0039217434.USD","LU1242518931.SGD","BK1610","LU0979878070.USD","LU0516423174.USD","LU0228367735.SGD","LU0163747925.USD","BK1589","LU0871576103.HKD","LU0516422366.SGD","LU2148510915.USD","00883","80883","LU0516422952.EUR","LU0516422440.USD"],"gpt_icon":0},{"id":"2549063598","title":"上任首月，中海油董事长张传江烧了哪“三把火”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549063598","media":"华夏能源网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549063598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:26","pubTimestamp":1751941563,"startTime":"0","endTime":"0","summary":"至7月6日，中海油集团董事长张传江上任已“满月”。新官上任三把火，履职一个月以来，张传江都做了哪些工作？华夏能源网梳理发现，张传江多次参与中海油集团及下属公司的会议、调研等。值得注意的是，张传江在履新中海油集团董事长之前，曾引领大唐集团从传统的火电模式向“多能互补的综合能源服务模式”转变，拥有丰富的“新能源与传统油气融合”的经验。7月3日，张传江赴中联公司工作调研。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103544a69c185a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103544a69c185a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","80883","LU1242518857.USD","BK1589","LU0979878070.USD","00883","LU0149721374.USD","LU0228367735.SGD","LU0164865239.USD","BK1528","BK1238","LU0516422440.USD","LU0516422366.SGD","LU0516423091.SGD","LU0163747925.USD","LU1064130708.USD","LU1481107354.HKD","LU0871576103.HKD","BK1521","LU1064131003.USD","LU0164880469.USD","LU0516422952.EUR","LU1242518931.SGD","BK1610","LU2148510915.USD","LU0039217434.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2549582086","title":"高盛：升中国石油股份(00857)目标价至8.3港元 上调中国海洋石油(00883)目标价至20.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582086","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:34","pubTimestamp":1751877249,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，继续看好中国石油股份及中国海洋石油，将中石油目标价由8港元升至8.3港元，将中海油目标价由20港元升至20.9港元，均予“买入”评级，预期两者2026财年自由现金流收益率均有双位数，收益率在同行中较高，且估值亦较国际同行平均水平低。基于次季油价下跌20%，该行预期中石油及中石化净收入分别同比跌30%及46%，而中海油上半年净收入则跌16%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00857","00883"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-07-25","current":6.323593,"percent":0.625508,"low":3.253806,"twenty":4.323414,"median":5.987142,"eighty":7.290621,"high":13.69042,"avg":6.221195,"sd":2.29997,"marketCap":935153804939},"quantilePoints":[{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.323414,"median":5.96033,"eighty":7.290621,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.323414,"median":5.984748,"eighty":7.290621,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.323414,"median":5.987142,"eighty":7.290621,"marketCap":935153804939}],"updateTime":1753513089387}}}