港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国白银集团

0.475

+0.0153.26%

成交量：- -

成交额：- -

市值：11.12亿

市盈率：85.29

高：0.475

开：0.475

低：0.475

收：0.460

数据加载中...

总览公司新闻公告

中国白银集团03月04日遭主力抛售27万元

中国白银集团03月03日遭主力抛售123万元

【港股异动丨黄金股普涨招金矿业涨2% 全球各大中央银行正积极扩大黄金购买规模】港股黄金股普遍上涨，其中，中国白银集团涨超5%，紫金矿业涨3.44%，山东黄金涨近3%，招金矿业涨2%。消息上，《巴伦周刊》近期发布报道预测，至2025年，黄金价格将持续保持强劲上扬态势，而投资者对此贵金属的持有意愿显著增强，鲜有抛售打算。有消息指出，全球各大中央银行正积极扩大黄金购买规模，旨在实现外汇储备的多元化配置。尤其在美国因俄乌冲突而对俄资产实施冻结后，美元化的趋势更是得到了进一步加剧，这促使更多央行寻求黄金作为避险资产。近期，国际金价在刷新历史新高后，自高点回落超100美元。中国银行研究院高级研究员王有鑫表示，近期黄金价格回落主要受避险情绪回落及美元升值等因素影响，但黄金作为避险资产的价值依然存在。

中国白银集团盘中异动早盘大幅上涨5.36%报0.295港元

中国白银集团盘中异动临近收盘大幅下挫5.08%

中国白银集团盘中异动股价大跌6.45%报0.290港元

中国白银集团盘中异动大幅上涨5.17%

中国白银集团盘中异动下午盘股价大跌5.00%

中国白银集团盘中异动股价大涨5.17%

中国白银集团(00815)向 Journey Grace 及 Medal Chains合计发行3.88亿股新股份

【港股异动 | 中国白银集团(00815.HK)午后涨超5% Journey Grace与金链认购完成 3.88亿股正式配发】中国白银集团(00815.HK)午后涨超5%，截至发稿，涨5.45%，报0.29港元，成交额228.49万港元。

港股异动 | 中国白银集团(00815)午后涨超5% Journey Grace与金链认购完成 3.88亿股正式配发

港股黄金股涨幅扩大，中国黄金国际涨近9%，股价创逾半年新高；中国白银集团涨逾5%，山东黄金、招金矿业涨超4%。

中国白银集团(00815)上涨5.45%，报0.29元/股

中国白银集团盘中异动早盘股价大涨5.45%报0.290港元

【中国白银集团(00815.HK)：Journey Grace与金链认购完成 3.88亿股正式配发】中国白银集团(00815.HK)发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实

中国白银集团(00815)：Journey Grace与金链认购完成 3.88亿股正式配发

格隆汇个股放量排行榜 | 1月26日

中国白银集团盘中异动下午盘急速下跌5.36%

中国白银集团(00815)股价下跌5.357%，现价港币$0.265

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00815/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.475,"timestamp":1749431858875,"preClose":0.46,"halted":0,"volume":0,"delay":0,"floatShares":2342000000,"shares":2342000000,"eps":0.005569374014172376,"marketStatus":"开市前","change":0.015,"latestTime":"06-09 09:18:35","open":0.475,"high":0.475,"low":0.475,"amount":0,"amplitude":0,"askPrice":0.475,"askSize":1966000,"bidPrice":0.475,"bidSize":2118000,"shortable":0,"etf":0,"ttmEps":0.00546017060212978,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":1,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":2342000000,"roa":"1.41%","roe":"1.82%","lyrEps":0.005569,"shares":2342000000,"dividePrice":0,"high":0.475,"amplitude":0,"preClose":0.46,"low":0.475,"week52Low":0.18,"pbRate":"2.21","psRate":"0.24","week52High":0.475,"institutionHeld":0,"latestPrice":0.475,"committee":0.037218,"eps":0.005569374014172376,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.00546017060212978,"open":0.475,"prevYearClose":0.236,"fiveDayClose":0.32,"twentyDayClose":0.212,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516620625","title":"中国白银集团03月04日遭主力抛售27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081067,"startTime":"0","endTime":"0","summary":"03月04日，中国白银集团股价收平报0.28元，成交金额193万元，换手率0.29%，振幅3.57%，量比0.95。中国白银集团今日主力资金净流出27万元，连续3日净流出，上一交易日主力净流出123万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.36%，平均跌幅为4.92%。该股近5个交易日下跌1.75%，主力资金累计净流出178万元；近20日主力资金累计净流出359万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名2549/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173911abe79149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173911abe79149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2516500082","title":"中国白银集团03月03日遭主力抛售123万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989730,"startTime":"0","endTime":"0","summary":"03月03日，中国白银集团股价收平报0.28元，成交金额487万元，换手率0.73%，振幅7.14%，量比2.80。中国白银集团今日主力资金净流出123万元，上一交易日主力净流出28万元。该股近5个交易日下跌5.08%，主力资金累计净流出181万元；近20日主力资金累计净流出350万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165224a25cd32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165224a25cd32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2516657518","title":"【港股异动丨黄金股普涨 招金矿业涨2% 全球各大中央银行正积极扩大黄金购买规模】港股黄金股普遍上涨，其中，中国白银集团涨超5%，紫金矿业涨3.44%，山东黄金涨近3%，招金矿业涨2%。 消息上，《巴伦周刊》近期发布报道预测，至2025年，黄金价格将持续保持强劲上扬态势，而投资者对此贵金属的持有意愿显著增强，鲜有抛售打算。 有消息指出，全球各大中央银行正积极扩大黄金购买规模，旨在实现外汇储备的多元化配置。尤其在美国因俄乌冲突而对俄资产实施冻结后，美元化的趋势更是得到了进一步加剧，这促使更多央行寻求黄金作为避险资产。 近期，国际金价在刷新历史新高后，自高点回落超100美元。中国银行研究院高级研究员王有鑫表示，近期黄金价格回落主要受避险情绪回落及美元升值等因素影响，但黄金作为避险资产的价值依然存在。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657518","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:42","pubTimestamp":1740973367,"startTime":"0","endTime":"0","summary":"消息上，《巴伦周刊》近期发布报道预测，至2025年，黄金价格将持续保持强劲上扬态势，而投资者对此贵金属的持有意愿显著增强，鲜有抛售打算。有消息指出，全球各大中央银行正积极扩大黄金购买规模，旨在实现外汇储备的多元化配置。近期，国际金价在刷新历史新高后，自高点回落超100美元。中国银行研究院高级研究员王有鑫表示，近期黄金价格回落主要受避险情绪回落及美元升值等因素影响，但黄金作为避险资产的价值依然存在。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03114248479189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02899","LU1997244956.HKD","HSCEI","601988","BK0188","LU1064131003.USD","LU1051769294.HKD","HK0000320223.HKD","BK0242","159831","LU2495084118.USD","IE00B19Z5X02.USD","LU1303224171.USD","01787","LU1515016050.SGD","159562","LU0463099449.HKD","LU0348805143.USD","LU1251922891.USD","LU2097828474.EUR","BK1231","LU1497734951.SGD","BK1560","BK0012","BK0278","SGXZ81163826.USD","LU1719994722.HKD","YANG","LU0821914370.USD","600547","LU2097828714.EUR","BK0196","LU1634259391.SGD","IE00BWDBJ730.SGD","LU0140636845.USD","LU1720050803.USD","01818","LU0072462343.USD","03988","03143","LU2097828557.USD","BK0009","LU1282651121.HKD","BK1234","LU1048588211.SGD","00815","601899","BK1544","LU0048580855.USD"],"gpt_icon":0},{"id":"2516449524","title":"中国白银集团盘中异动 早盘大幅上涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516449524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516449524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965872,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，中国白银集团股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量230.6万股，换手率0.10%，振幅3.57%。资金方面，该股资金流入41.034万港元，流出12.296万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为0.12%。其相关个股中，中国白银集团、紫金矿业、灵宝黄金涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、紫金矿业，振幅分别为3.57%、2.83%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093752989929b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093752989929b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2514387051","title":"中国白银集团盘中异动 临近收盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:41","pubTimestamp":1740469262,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时41分，中国白银集团股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量442.8万股，换手率0.19%，振幅5.08%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.28%。其相关个股中，复兴亚洲、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、龙资源、招金矿业，振幅分别为107.69%、5.88%、5.22%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154102962f827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154102962f827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2512646519","title":"中国白银集团盘中异动 股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755920,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，中国白银集团股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.290港元/股，成交量322万股，换手率0.14%，振幅3.23%。资金方面，该股资金流入27.93万港元，流出52.133万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.59%。其相关个股中，龙资源、港银控股、集海资源涨幅较大，振幅较大的相关个股有灵宝黄金、招金矿业、坛金矿业，振幅分别为5.23%、4.35%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093200abd18d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093200abd18d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2511063940","title":"中国白银集团盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:10","pubTimestamp":1739513414,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时10分，中国白银集团股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.305港元/股，成交量796.6万股，换手率0.34%，振幅5.17%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.13%。其相关个股中，中国白银集团、灵宝黄金、紫金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、中国白银集团、灵宝黄金，振幅分别为10.00%、5.17%、4.27%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414101496229179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414101496229179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2510119349","title":"中国白银集团盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510119349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510119349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:17","pubTimestamp":1739344677,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时17分，中国白银集团股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量448.8万股，换手率0.19%，振幅5.00%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.19%。其相关个股中，龙资源、坛金矿业、紫金矿业涨幅较大，振幅较大的相关个股有坛金矿业、港银控股、大唐黄金，振幅分别为8.51%、6.60%、5.47%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151757a242e107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151757a242e107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2509446952","title":"中国白银集团盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:20","pubTimestamp":1738722054,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时20分，中国白银集团股票出现波动，股价急速拉升5.17%。截至发稿，该股报0.305港元/股，成交量777.2万股，换手率0.33%，振幅5.17%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.05%。其相关个股中，山东黄金、招金矿业、中国白银集团涨幅较大，振幅较大的相关个股有山东黄金、港银控股、中国白银集团，振幅分别为6.42%、3.64%、3.45%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102054abc2ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102054abc2ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2508197141","title":"中国白银集团(00815)向 Journey Grace 及 Medal Chains合计发行3.88亿股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197141","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:37","pubTimestamp":1738571823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，兹提述中国白银集团有限公司(本公司)于 2025 年 1 月 20 日刊发的公告(“该公告”)。除另有定义外，本文所用术语与该公告所定义者俱有相同意义。就上海鸥亘贷款资本化及上海启贸贷款资本化，本公司分别向 Journey Grace 及 Medal Chains 配发及发行 1.295亿股及 2.585亿股新股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2508198154","title":"【港股异动 | 中国白银集团(00815.HK)午后涨超5% Journey Grace与金链认购完成 3.88亿股正式配发】中国白银集团(00815.HK)午后涨超5%，截至发稿，涨5.45%，报0.29港元，成交额228.49万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198154","media":"金融界","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:42","pubTimestamp":1738561359,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK)午后涨超5%，截至发稿，涨5.45%，报0.29港元，成交额228.49万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03134247935119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2508319863","title":"港股异动 | 中国白银集团(00815)午后涨超5% Journey Grace与金链认购完成 3.88亿股正式配发","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319863","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508319863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:38","pubTimestamp":1738561091,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)午后涨超5%，截至发稿，涨5.45%，报0.29港元，成交额228.49万港元。消息面上，中国白银集团发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实。3.88亿股认购股份(包括Journey Grace认购股份及金链认购股份)合共相当于公司于紧接Journey Grace认购完成及金链认购完成前已发行股本约19.86%及紧随Journey Grace认购完成及金链认购完成后公司经配发及发行认购股份扩大后已发行股本约16.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2508166297","title":"港股黄金股涨幅扩大，中国黄金国际涨近9%，股价创逾半年新高；中国白银集团涨逾5%，山东黄金、招金矿业涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:43","pubTimestamp":1738550608,"startTime":"0","endTime":"0","summary":"港股黄金股涨幅扩大，中国黄金国际涨近9%，股价创逾半年新高；中国白银集团涨逾5%，山东黄金、招金矿业涨超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03104347933605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01818","HSCEI","BK0012","BK0187","BK1592","BK0196","BK1544","07226","BK0183","BK0070","BK0242","LU0140636845.USD","00815","BK0009","LU0326950275.SGD","159562","BK1234","BK0127","BK1198","01787","600547","BK0028","02099","HSTECH","BK0188","YANG"],"gpt_icon":0},{"id":"2508166539","title":"中国白银集团(00815)上涨5.45%，报0.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166539?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:24","pubTimestamp":1738549444,"startTime":"0","endTime":"0","summary":"2月3日，中国白银集团(00815)盘中上涨5.45%，截至10:24，报0.29元/股，成交106.71万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年中报，中国白银集团营业总收入23.21亿元、净利润2055.6万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03102447933452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2508826163","title":"中国白银集团盘中异动 早盘股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508826163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508826163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:33","pubTimestamp":1738546409,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，中国白银集团股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.290港元/股，成交量42万股，换手率0.02%，振幅5.45%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.28%。其相关个股中，大唐黄金、灵宝黄金、招金矿业涨幅较大，振幅较大的相关个股有大唐黄金、复兴亚洲、紫金矿业，振幅分别为25.42%、14.29%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093329abc06c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093329abc06c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2506636563","title":"【中国白银集团(00815.HK)：Journey Grace与金链认购完成 3.88亿股正式配发】中国白银集团(00815.HK)发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实","url":"https://stock-news.laohu8.com/highlight/detail?id=2506636563","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506636563?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:38","pubTimestamp":1738042727,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK)发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28133847871294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2506568090","title":"中国白银集团(00815)：Journey Grace与金链认购完成 3.88亿股正式配发","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568090","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:35","pubTimestamp":1738042556,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，Journey Grace认购协议及金链认购协议项下的所有先决条件已获达成，且Journey Grace认购完成及金链认购完成分别于2025年1月28日作实根据Journey Grace认购协议，合共1.3亿股股份已根据一般授权按每股认购股份0.252港元的认购价正式配发及发行予Journey Grace。金链认购股份相当于公司于紧接Journey Grace认购完成及金链认购完成前已发行股本约13.23%及紧随Journey Grace认购完成及金链认购完成后公司经配发及发行认购股份扩大后已发行股本约11.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2506335863","title":"格隆汇个股放量排行榜 | 1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日EDA集团控股(02505)、粤海置地(00124)、赛伯乐国际控股(01020)、出门问问(02438)、商汤-WR(80020)、畅捷通(01588)、京东方精电(00710)、地平线机器人-W(09660)、第四范式(06682)、连连数字(02598)、中国智能科技(00464)、满贯集团(03390)、美团-WR(83690)、FIT HON TENG(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26173047831469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01252","06990","01088","01020","02460","02309","06682","00412","00511","01186","03709","00308","00659","00631","06601","00264","01997","06055","01815","03339","00124","01302","01357","02196","02505","00815","00565","06616","02359","00241","00288","02155","06060","01880","02038","02799","02236","00204","00370","01728","06626","06996","03931","00697","09995","00464"],"gpt_icon":1},{"id":"2505052811","title":"中国白银集团盘中异动 下午盘急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615916,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时05分，中国白银集团股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.265港元/股，成交量363.2万股，换手率0.19%，振幅7.14%。中国白银集团股票所在的贵金属行业中，整体跌幅为0.34%。其相关个股中，复兴亚洲、潼关黄金、港银控股涨幅较大，振幅较大的相关个股有复兴亚洲、灵宝黄金、坛金矿业，振幅分别为28.12%、9.62%、6.45%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150516a22c8f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150516a22c8f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2505054252","title":"中国白银集团(00815)股价下跌5.357%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615900,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在下午03:05比前收市价下跌5.357%，现股价为港币$0.265。至目前为止，今日最高价为$0.285，而最低价为$0.265。总成交量为363.2万股，总成交金额为港币$98.547万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1592","BK1234"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2025-06-06","current":98.833982,"percent":1,"low":-25.153142,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"high":98.833982,"avg":4.009986,"sd":19.445638,"marketCap":1077377757},"quantilePoints":[{"date":"2020-06-12","current":-7.552733,"twenty":-7.535064,"median":7.240467,"eighty":9.271773,"marketCap":960136847},{"date":"2020-06-19","current":-7.283429,"twenty":-7.474292,"median":7.146866,"eighty":9.26275,"marketCap":927589835},{"date":"2020-06-26","current":-7.29003,"twenty":-7.493602,"median":7.074499,"eighty":9.239267,"marketCap":927589835},{"date":"2020-07-03","current":-6.895718,"twenty":-7.43456,"median":7.062067,"eighty":9.205811,"marketCap":878769318},{"date":"2020-07-10","current":-8.095503,"twenty":-7.534859,"median":6.975221,"eighty":9.1611,"marketCap":1041504376},{"date":"2020-07-17","current":-7.956369,"twenty":-7.551753,"median":6.951324,"eighty":9.081412,"marketCap":1025230871},{"date":"2020-07-24","current":-12.560094,"twenty":-7.603273,"median":6.889101,"eighty":9.047199,"marketCap":1612116583},{"date":"2020-07-31","current":-12.612925,"twenty":-7.706452,"median":6.843936,"eighty":8.983709,"marketCap":1628400589},{"date":"2020-08-07","current":-13.481286,"twenty":-7.775745,"median":6.774821,"eighty":8.956129,"marketCap":1742388630},{"date":"2020-08-14","current":-11.813741,"twenty":-7.955582,"median":6.716862,"eighty":8.861453,"marketCap":1530696553},{"date":"2020-08-21","current":-12.135713,"twenty":-8.109077,"median":6.665573,"eighty":8.831116,"marketCap":1579548571},{"date":"2020-08-28","current":-11.793434,"twenty":-8.320561,"median":6.50049,"eighty":8.738413,"marketCap":1546980559},{"date":"2020-09-04","current":-18.338128,"twenty":-8.697254,"median":6.336464,"eighty":8.69598,"marketCap":1514412547},{"date":"2020-09-11","current":-17.136661,"twenty":-11.725362,"median":6.021148,"eighty":8.673586,"marketCap":1416708512},{"date":"2020-09-18","current":-15.996712,"twenty":-11.905521,"median":-7.188698,"eighty":8.663177,"marketCap":1335288482},{"date":"2020-09-25","current":-14.355022,"twenty":-12.129526,"median":-7.283429,"eighty":8.630171,"marketCap":1188732429},{"date":"2020-09-30","current":-14.286876,"twenty":-12.25219,"median":-7.296594,"eighty":8.556276,"marketCap":1188732429},{"date":"2020-10-09","current":-14.662899,"twenty":-12.57066,"median":-7.41845,"eighty":8.528002,"marketCap":1237584447},{"date":"2020-10-16","current":-14.282895,"twenty":-12.812778,"median":-7.426589,"eighty":8.49516,"marketCap":1205016435},{"date":"2020-10-23","current":-14.646215,"twenty":-13.331725,"median":-7.435672,"eighty":8.462142,"marketCap":1237584447},{"date":"2020-10-30","current":-14.065903,"twenty":-13.95125,"median":-7.532222,"eighty":8.454325,"marketCap":1188732429},{"date":"2020-11-06","current":-15.998363,"twenty":-14.195671,"median":-7.542648,"eighty":8.448152,"marketCap":1367856494},{"date":"2020-11-13","current":-15.033452,"twenty":-14.305817,"median":-7.552016,"eighty":8.43509,"marketCap":1286436465},{"date":"2020-11-20","current":-14.939762,"twenty":-14.450015,"median":-7.57744,"eighty":8.392459,"marketCap":1286436465},{"date":"2020-11-27","current":-14.406099,"twenty":-14.480447,"median":-7.607084,"eighty":8.357083,"marketCap":1237584447},{"date":"2020-12-04","current":-14.679582,"twenty":-14.572101,"median":-7.702666,"eighty":8.338532,"marketCap":1270152459},{"date":"2020-12-11","current":-14.714791,"twenty":-14.618119,"median":-7.723755,"eighty":8.321756,"marketCap":1270152459},{"date":"2020-12-18","current":-15.256011,"twenty":-14.643466,"median":-7.822735,"eighty":8.292778,"marketCap":1319004477},{"date":"2020-12-24","current":-15.804746,"twenty":-14.658827,"median":-7.954302,"eighty":8.256745,"marketCap":1367856494},{"date":"2020-12-31","current":-15.986348,"twenty":-14.679195,"median":-7.955978,"eighty":8.128686,"marketCap":1384140500},{"date":"2021-01-08","current":-15.470872,"twenty":-16.267939,"median":-15.98974,"eighty":-15.829014,"marketCap":1351572488},{"date":"2021-01-15","current":-14.372891,"twenty":-16.080122,"median":-15.82135,"eighty":-14.8323,"marketCap":1253868453},{"date":"2021-01-22","current":-14.752421,"twenty":-15.995524,"median":-15.26724,"eighty":-14.681021,"marketCap":1286436465},{"date":"2021-01-29","current":-15.372293,"twenty":-15.987705,"median":-15.014945,"eighty":-14.662822,"marketCap":1351572488},{"date":"2021-02-05","current":-16.582871,"twenty":-16.449589,"median":-15.372293,"eighty":-14.73058,"marketCap":1449276524},{"date":"2021-02-11","current":-18.047592,"twenty":-16.968924,"median":-15.78303,"eighty":-14.746596,"marketCap":1579548571},{"date":"2021-02-19","current":-19.899488,"twenty":-17.446966,"median":-15.986348,"eighty":-14.774753,"marketCap":1742388630},{"date":"2021-02-26","current":-19.011391,"twenty":-19.751537,"median":-16.099102,"eighty":-14.869671,"marketCap":1660968600},{"date":"2021-03-05","current":-18.31175,"twenty":-19.699415,"median":-16.555712,"eighty":-14.894407,"marketCap":1595832577},{"date":"2021-03-12","current":-17.782318,"twenty":-19.47603,"median":-16.93771,"eighty":-14.910536,"marketCap":1546980559},{"date":"2021-03-19","current":-17.788237,"twenty":-19.130064,"median":-17.260661,"eighty":-14.96814,"marketCap":1546980559},{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757}],"updateTime":1749431915651}}}