港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国白银集团

0.530

+0.07015.22%

成交量：2.32亿

成交额：1.11亿

市值：12.41亿

市盈率：95.15

高：0.540

开：0.475

低：0.430

收：0.460

数据加载中...

总览公司新闻公告

中国白银集团(00815)股价下跌5.357%，现价港币$0.265

阿斯达克财经

国内金价探至历史新高金饰价格突破每克833元还有多少上涨空间？

深圳商报·读创

【港股异动丨金价走强促黄金股午后拉升，招金矿业涨超3%】港股黄金股午后拉升，其中，灵宝黄金涨超16%，中国白银集团和招金矿业涨超3%，山东黄金涨超2%。国际金价持续走强，伦敦金现盘中涨至2752.92美元，创2024年11月初以来新高。

中国白银集团盘中异动早盘股价大涨5.66%报0.280港元

中国白银集团盘中异动急速下跌5.26%

中国白银集团(00815.HK)折让11.6%发新股资本化贷款9,779万元

阿斯达克财经

【中国白银集团(00815.HK)拟发行约3.88亿股认购股份以将贷款资本化】中国白银集团(00815.HK)公布，于2025年1月20日，公司(作为发行人)、Journey Grace(作为认购人)、上海鸥亘(作为贷款人)及江西龙天勇(作为借款人)订立Journey Grace 认购协议，据此，公司已有条件同意向 Journey Grace配发及发行约1.295亿股新股份(即Journey Grace认购股份)，认购价为每股认购股份0.252港元，须以抵销公司的间接全资附属公司江西龙天勇截至 Journey Grace认购完成日期应付上海鸥亘的上海鸥亘贷款项下的尚未偿还本金额及应计利息(即上海鸥亘贷款资本化)的方式偿付。

中国白银集团(00815)拟发行约3.88亿股认购股份以将贷款资本化

智通财经网

中国白银集团下跌5.26%，报0.27元/股

金猫银猫(01815.HK)复牌曾飙1.07倍中国白银(00815.HK)一度涨两成西藏山南勘查区具大型金矿潜力

阿斯达克财经

西藏山南市金矿勘探取得突破金猫银猫大涨逾66%中国白银集团涨超5%

中国白银集团西藏矿区勘探更新

中国白银集团盘中异动股价大涨8.77%报0.310港元

港股金猫银猫开涨46.34%、中国白银集团涨近20% 联合公告：发现大型金矿潜力

港股异动 | 西藏山南市金矿勘探取得突破金猫银猫(01815)高开46% 中国白银集团(00815)高开19%

《复牌》金猫银猫(01815.HK)及中国白银(00815.HK)西藏山南勘查区展现大型金矿潜力

阿斯达克财经

金猫银猫(01815.HK)及中国白银集团(00815.HK)联合公告：西藏山南市金矿勘探取得突破，发现大型金矿潜力

中国白银集团(00815)及金猫银猫(01815)：初步预期山南勘查区远景金金属量可达约20至25吨 1月20日复牌

中国白银集团(00815)1月17日15时21分起停牌待刊发内幕消息

中国白银集团(00815.HK)股价升逾一成午后中途停牌

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00815/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.53,"timestamp":1749453219821,"preClose":0.46,"halted":0,"volume":232406300,"delay":0,"floatShares":2342000000,"shares":2342000000,"eps":0.005570047558506381,"marketStatus":"交易中","change":0.07,"latestTime":"06-09 15:13:49","open":0.475,"high":0.54,"low":0.43,"amount":110643040,"amplitude":0.23913,"askPrice":0.53,"askSize":2688000,"bidPrice":0.52,"bidSize":3634000,"shortable":0,"etf":0,"ttmEps":0.005460830939712138,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.242527,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":2342000000,"roa":"1.41%","roe":"1.82%","lyrEps":0.00557,"volumeRatio":2.242527,"shares":2342000000,"dividePrice":0,"high":0.54,"amplitude":0.23913,"preClose":0.46,"low":0.43,"week52Low":0.18,"pbRate":"2.46","psRate":"0.26","week52High":0.54,"institutionHeld":0,"latestPrice":0.53,"committee":0.149636,"eps":0.005570047558506381,"divideRate":0,"volume":232406300,"delay":0,"ttmEps":0.005460830939712138,"open":0.475,"prevYearClose":0.236,"prevWeekClose":0.46,"prevMonthClose":0.305,"prevQuarterClose":0.27,"fiveDayClose":0.32,"twentyDayClose":0.212,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505054252","title":"中国白银集团(00815)股价下跌5.357%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:05","pubTimestamp":1737615900,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在下午03:05比前收市价下跌5.357%，现股价为港币$0.265。至目前为止，今日最高价为$0.285，而最低价为$0.265。总成交量为363.2万股，总成交金额为港币$98.547万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2505037444","title":"国内金价探至历史新高 金饰价格突破每克833元 还有多少上涨空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037444","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 12:35","pubTimestamp":1737606952,"startTime":"0","endTime":"0","summary":"黄金价格再度大涨。1月23日，COMEX黄金期货收涨0.26%，报2766.3美元/盎司；COMEX黄金价格突破2770美元/盎司，创下近两个月以来新高。伦敦现货金最高摸至2758美元/盎司，创近3个月来新高，并逼近历史最高点。国内期市方面，受外盘金价上涨带动，前一日的1月22日收盘，沪金主力合约盘中创下历史新高，达648.86元/克，日内涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306053365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03330","01787","LU0140636845.USD","BK1592","BK1198","BK1234","00815","BK1544","LU0326950275.SGD"],"gpt_icon":0},{"id":"2505761800","title":"【港股异动丨金价走强促黄金股午后拉升，招金矿业涨超3%】港股黄金股午后拉升，其中，灵宝黄金涨超16%，中国白银集团和招金矿业涨超3%，山东黄金涨超2%。国际金价持续走强，伦敦金现盘中涨至2752.92美元，创2024年11月初以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761800","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:20","pubTimestamp":1737523254,"startTime":"0","endTime":"0","summary":"港股黄金股午后拉升，其中，灵宝黄金涨超16%，中国白银集团和招金矿业涨超3%，山东黄金涨超2%。国际金价持续走强，伦敦金现盘中涨至2752.92美元，创2024年11月初以来新高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22132047688597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0009","159562","YANG","BK0127","600547","03330","BK0242","BK0196","BK0028","BK0183","BK1234","BK1198","LU0326950275.SGD","BK0188","BK1544","LU0140636845.USD","HSCEI","01818","BK0070","BK0012","BK1592","01787","BK0187","00815"],"gpt_icon":0},{"id":"2505759324","title":"中国白银集团盘中异动 早盘股价大涨5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:55","pubTimestamp":1737510942,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时55分，中国白银集团股票出现异动，股价急速上涨5.66%。截至发稿，该股报0.280港元/股，成交量90.8万股，换手率0.05%，振幅3.77%。资金方面，该股资金流入13.826万港元，流出11.106万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为0.03%。其相关个股中，灵宝黄金、中国白银集团、港银控股涨幅较大，振幅较大的相关个股有灵宝黄金、紫金矿业、招金矿业，振幅分别为4.40%、2.40%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095542986ebb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095542986ebb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2505626904","title":"中国白银集团盘中异动 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505626904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505626904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:36","pubTimestamp":1737423394,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时36分，中国白银集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.270港元/股，成交量77.2万股，换手率0.04%，振幅5.26%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.20%。其相关个股中，灵宝黄金、港银控股、山东黄金涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、大唐黄金，振幅分别为5.26%、4.56%、4.17%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093635986d67c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093635986d67c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2505235544","title":"中国白银集团(00815.HK)折让11.6%发新股  资本化贷款9,779万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235544","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 01:32","pubTimestamp":1737394320,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK) 公布贷款资本化，向独立第三方Journey Grace及金链分别发行1.29亿股及2.58亿股新股，总认购价共计9,779万元，将透过抵销等额未偿还本金及应计利息偿付。每股发行价0.252元，较上交易日(20日)收报折让11.58%。完成后，金链将成为公司主要股东，持股11.04%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411887/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2504454289","title":"【中国白银集团(00815.HK)拟发行约3.88亿股认购股份以将贷款资本化】中国白银集团(00815.HK)公布，于2025年1月20日，公司(作为发行人)、Journey Grace(作为认购人)、上海鸥亘(作为贷款人)及江西龙天勇(作为借款人)订立Journey Grace 认购协议，据此，公司已有条件同意向 Journey Grace配发及发行约1.295亿股新股份(即Journey Grace认购股份)，认购价为每股认购股份0.252港元，须以抵销公司的间接全资附属公司江西龙天勇截至 Journey Grace认购完成日期应付上海鸥亘的上海鸥亘贷款项下的尚未偿还本金额及应计利息(即上海鸥亘贷款资本化)的方式偿付。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504454289","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504454289?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 22:59","pubTimestamp":1737385166,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK)公布，于2025年1月20日，公司(作为发行人)、Journey Grace(作为认购人)、上海鸥亘(作为贷款人)及江西龙天勇(作为借款人)订立Journey Grace 认购协议，据此，公司已有条件同意向 Journey Grace配发及发行约1.295亿股新股份(即Journey Grace认购股份)，认购价为每股认购股份0.252港元，须以抵销公司的间接全资附属公司江西龙天勇截至 Journey Grace认购完成日期应付上海鸥亘的上海鸥亘贷款项下的尚未偿还本金额及应计利息(即上海鸥亘贷款资本化)的方式偿付。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20225947629973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2504128963","title":"中国白银集团(00815)拟发行约3.88亿股认购股份以将贷款资本化","url":"https://stock-news.laohu8.com/highlight/detail?id=2504128963","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504128963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 22:52","pubTimestamp":1737384755,"startTime":"0","endTime":"0","summary":"中国白银集团(00815)公布，于2025年1月20日，公司(作为发行人)、Jou...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2504420813","title":"中国白银集团下跌5.26%，报0.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:04","pubTimestamp":1737356675,"startTime":"0","endTime":"0","summary":"1月20日，中国白银集团(00815)盘中下跌5.26%，截至15:04，报0.27元/股，成交1083.31万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业，主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商，也是伦敦金银市场协会的中国成员企业之一，连续12年获评为“中国用户最喜爱20家白银品牌”。截至2024年中报，中国白银集团营业总收入23.21亿元、净利润2055.6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201511079609ee40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201511079609ee40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2504448523","title":"金猫银猫(01815.HK)复牌曾飙1.07倍 中国白银(00815.HK)一度涨两成 西藏山南勘查区具大型金矿潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504448523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:52","pubTimestamp":1737337920,"startTime":"0","endTime":"0","summary":"金猫银猫及中国白银集团今日早上复牌，金猫银猫高开46.3%报0.6元，早段曾飙1.07倍高见0.85元，现报0.7元，升70.73%，成交2,450万股，涉资1,757.75万元。中国白银高开19.3%报0.34元，其后曾涨22.8%高见0.35元，现报0.31元，升8.77%，成交1,970.4万股，涉资625.57万元。两间公司联合公布，其非全资附属西藏龙天勇于去年下半年聘请地质专家于山南勘查区进行矿产资源普查工作。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200623113112494_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200623113112494_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411647/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1592","01815","SImain","BK1234","BK1224"],"gpt_icon":0},{"id":"2504109704","title":"西藏山南市金矿勘探取得突破 金猫银猫大涨逾66%中国白银集团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109704","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109704?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:46","pubTimestamp":1737337560,"startTime":"0","endTime":"0","summary":"　　金猫银猫及中国白银集团上周五宣布停牌，今日早盘复牌高开。截至发稿，金猫银猫大涨65.85%，现报0.68港元；中国白银集团上涨5.26%，现报0.30港元。　　金猫银猫及中国白银集团联合公告，中国白银和金猫银猫于2024年8月完成对江西乐通新材料有限公司的收购，西藏龙天勇拥有西藏山南市28.88平方公里的矿产资源普查许可。　　公告称，2024年下半年，西藏龙天勇聘请独立第三方地质专家进行普查，并于2024年12月完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefqrtz2095998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1224","01815","00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2504101024","title":"中国白银集团西藏矿区勘探更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2504101024","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504101024?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:36","pubTimestamp":1737336986,"startTime":"0","endTime":"0","summary":"财中社1月20日电中国白银集团（00815）发布公告，关于西藏龙天勇西藏矿区勘探的更新及恢复买卖。公告中提到，已于2024年8月21日完成收购江西乐通新材料有限公司51%股权，其成为公司及金猫银猫各自的非全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203301707485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2504444530","title":"中国白银集团盘中异动 股价大涨8.77%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:34","pubTimestamp":1737336891,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时34分，中国白银集团股票出现异动，股价大幅上涨8.77%。截至发稿，该股报0.310港元/股，成交量1021.4万股，换手率0.52%，振幅14.04%。资金方面，该股资金流入121.905万港元，流出133.111万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为0.05%。其相关个股中，中国白银集团、潼关黄金、大唐黄金涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、紫金矿业，振幅分别为14.04%、3.57%、1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093452a228291c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093452a228291c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2504941752","title":"港股金猫银猫开涨46.34%、中国白银集团涨近20% 联合公告：发现大型金矿潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941752","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336600,"startTime":"0","endTime":"0","summary":"1月20日消息，港股金猫银猫开涨46.34%，中国白银集团涨近20%，中国白银集团及金猫银猫联合公布，初步预期山南勘查区远景金金属量可达约20至25吨。具体来看，金猫银猫及中国白银集团联合公告，中国白银和金猫银猫于2024年8月完成对江西乐通新材料有限公司的收购，西藏龙天勇拥有西藏山南市28.88平方公里的矿产资源普查许可。中国白银和金猫银猫的股份自2025年1月17日下午3时21分暂停买卖，并计划于2025年1月20日上午9时恢复买卖。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefqruf9759681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07226","01815","BK1234","BK1592","HSCEI","00815","BK1224","HSTECH","YANG"],"gpt_icon":0},{"id":"2504417440","title":"港股异动 | 西藏山南市金矿勘探取得突破 金猫银猫(01815)高开46% 中国白银集团(00815)高开19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504417440","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504417440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:25","pubTimestamp":1737336345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金猫银猫及中国白银集团上周五宣布停牌，今日早盘复牌高开。截至发稿，金猫银猫涨46.34%，报0.6港元；中国白银集团涨19.3%，报0.34港元。消息面上，金猫银猫及中国白银集团联合公告，中国白银和金猫银猫于2024年8月完成对江西乐通新材料有限公司的收购，西藏龙天勇拥有西藏山南市28.88平方公里的矿产资源普查许可。公告称，2024年下半年，西藏龙天勇聘请独立第三方地质专家进行普查，并于2024年12月完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01815","BK1234","00815","BK1592","BK1224"],"gpt_icon":0},{"id":"2504341416","title":"《复牌》金猫银猫(01815.HK)及中国白银(00815.HK)西藏山南勘查区展现大型金矿潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2504341416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504341416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:56","pubTimestamp":1737334560,"startTime":"0","endTime":"0","summary":"金猫银猫及中国白银集团今日早上9时起复牌。两间公司联合公布，其非全资附属西藏龙天勇于去年下半年聘请地质专家于山南勘查区进行矿产资源普查工作。其后，该地质专家就山南勘查区编写了普查报告，且西藏龙天勇提交该普查报告予西藏国土资源厅下属的西藏土地矿权交易和资源储量评审中心进行评审。依据已进行分析的结果，并有待进一步分析和勘探工作的开展，初步预期山南勘查区远景金金属量可达约20至25吨，展现出大型金矿的潜力。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200827121247902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200827121247902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1411615&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1234","00815","BK1224","SImain","BK1592","01815"],"gpt_icon":0},{"id":"2504636413","title":"金猫银猫(01815.HK)及中国白银集团(00815.HK)联合公告：西藏山南市金矿勘探取得突破，发现大型金矿潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2504636413","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504636413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 06:43","pubTimestamp":1737326584,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨金猫银猫及中国白银集团联合公告，中国白银和金猫银猫于2024年8月完成对江西乐通新材料有限公司的收购，西藏龙天勇拥有西藏山南市28.88平方公里的矿产资源普查许可。2024年下半年，西藏龙天勇聘请独立第三方地质专家进行普查，并于2024年12月完成。专家认为该区域具有大型金矿的潜力。中国白银和金猫银猫的股份自2025年1月17日下午3时21分暂停买卖，并计划于2025年1月20日上午9时恢复买卖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20064347594373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","BK1592","01815","00815","BK1234"],"gpt_icon":0},{"id":"2504184314","title":"中国白银集团(00815)及金猫银猫(01815)：初步预期山南勘查区远景金金属量可达约20至25吨 1月20日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2504184314","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504184314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 06:30","pubTimestamp":1737325808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 及金猫银猫联合公布，兹提述中国白银及金猫银猫日期为2024年8月15日联合发布的公告，内容有关收购江西乐通新材料有限公司51%股权。该普查报告进一步表示，依据已进行分析的结果，并有待进一步分析和勘探工作的开展，初步预期山南勘查区远景金金属量可达约20至25吨，展现出大型金矿的潜力。中国白银及金猫银猫各自将向联交所申请自2025年1月20日上午九时正起恢复中国白银及金猫银猫各自的股份买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01815","BK1224","BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2504136157","title":"中国白银集团(00815)1月17日15时21分起停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:25","pubTimestamp":1737105934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，公司股份已自2025年1月17日15时21分起于香港联合交易所有限公司暂停买卖，以待刊发载有公司内幕消息的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2504591180","title":"中国白银集团(00815.HK)股价升逾一成  午后中途停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2504591180","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504591180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:23","pubTimestamp":1737102180,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK) 公布，其股份于今天(17日)下午3时21分起短暂停止买卖。该股今日平开，午后抽升，最高见0.295元，停牌前报0.285元，升11.76%，成交2,550万股，涉资701.28万元。(js/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1411415&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","00815","BK1234"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2025-06-06","current":98.833982,"percent":1,"low":-25.153142,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"high":98.833982,"avg":4.009986,"sd":19.445638,"marketCap":1077377757},"quantilePoints":[{"date":"2020-06-12","current":-7.552733,"twenty":-7.535064,"median":7.240467,"eighty":9.271773,"marketCap":960136847},{"date":"2020-06-19","current":-7.283429,"twenty":-7.474292,"median":7.146866,"eighty":9.26275,"marketCap":927589835},{"date":"2020-06-26","current":-7.29003,"twenty":-7.493602,"median":7.074499,"eighty":9.239267,"marketCap":927589835},{"date":"2020-07-03","current":-6.895718,"twenty":-7.43456,"median":7.062067,"eighty":9.205811,"marketCap":878769318},{"date":"2020-07-10","current":-8.095503,"twenty":-7.534859,"median":6.975221,"eighty":9.1611,"marketCap":1041504376},{"date":"2020-07-17","current":-7.956369,"twenty":-7.551753,"median":6.951324,"eighty":9.081412,"marketCap":1025230871},{"date":"2020-07-24","current":-12.560094,"twenty":-7.603273,"median":6.889101,"eighty":9.047199,"marketCap":1612116583},{"date":"2020-07-31","current":-12.612925,"twenty":-7.706452,"median":6.843936,"eighty":8.983709,"marketCap":1628400589},{"date":"2020-08-07","current":-13.481286,"twenty":-7.775745,"median":6.774821,"eighty":8.956129,"marketCap":1742388630},{"date":"2020-08-14","current":-11.813741,"twenty":-7.955582,"median":6.716862,"eighty":8.861453,"marketCap":1530696553},{"date":"2020-08-21","current":-12.135713,"twenty":-8.109077,"median":6.665573,"eighty":8.831116,"marketCap":1579548571},{"date":"2020-08-28","current":-11.793434,"twenty":-8.320561,"median":6.50049,"eighty":8.738413,"marketCap":1546980559},{"date":"2020-09-04","current":-18.338128,"twenty":-8.697254,"median":6.336464,"eighty":8.69598,"marketCap":1514412547},{"date":"2020-09-11","current":-17.136661,"twenty":-11.725362,"median":6.021148,"eighty":8.673586,"marketCap":1416708512},{"date":"2020-09-18","current":-15.996712,"twenty":-11.905521,"median":-7.188698,"eighty":8.663177,"marketCap":1335288482},{"date":"2020-09-25","current":-14.355022,"twenty":-12.129526,"median":-7.283429,"eighty":8.630171,"marketCap":1188732429},{"date":"2020-09-30","current":-14.286876,"twenty":-12.25219,"median":-7.296594,"eighty":8.556276,"marketCap":1188732429},{"date":"2020-10-09","current":-14.662899,"twenty":-12.57066,"median":-7.41845,"eighty":8.528002,"marketCap":1237584447},{"date":"2020-10-16","current":-14.282895,"twenty":-12.812778,"median":-7.426589,"eighty":8.49516,"marketCap":1205016435},{"date":"2020-10-23","current":-14.646215,"twenty":-13.331725,"median":-7.435672,"eighty":8.462142,"marketCap":1237584447},{"date":"2020-10-30","current":-14.065903,"twenty":-13.95125,"median":-7.532222,"eighty":8.454325,"marketCap":1188732429},{"date":"2020-11-06","current":-15.998363,"twenty":-14.195671,"median":-7.542648,"eighty":8.448152,"marketCap":1367856494},{"date":"2020-11-13","current":-15.033452,"twenty":-14.305817,"median":-7.552016,"eighty":8.43509,"marketCap":1286436465},{"date":"2020-11-20","current":-14.939762,"twenty":-14.450015,"median":-7.57744,"eighty":8.392459,"marketCap":1286436465},{"date":"2020-11-27","current":-14.406099,"twenty":-14.480447,"median":-7.607084,"eighty":8.357083,"marketCap":1237584447},{"date":"2020-12-04","current":-14.679582,"twenty":-14.572101,"median":-7.702666,"eighty":8.338532,"marketCap":1270152459},{"date":"2020-12-11","current":-14.714791,"twenty":-14.618119,"median":-7.723755,"eighty":8.321756,"marketCap":1270152459},{"date":"2020-12-18","current":-15.256011,"twenty":-14.643466,"median":-7.822735,"eighty":8.292778,"marketCap":1319004477},{"date":"2020-12-24","current":-15.804746,"twenty":-14.658827,"median":-7.954302,"eighty":8.256745,"marketCap":1367856494},{"date":"2020-12-31","current":-15.986348,"twenty":-14.679195,"median":-7.955978,"eighty":8.128686,"marketCap":1384140500},{"date":"2021-01-08","current":-15.470872,"twenty":-16.267939,"median":-15.98974,"eighty":-15.829014,"marketCap":1351572488},{"date":"2021-01-15","current":-14.372891,"twenty":-16.080122,"median":-15.82135,"eighty":-14.8323,"marketCap":1253868453},{"date":"2021-01-22","current":-14.752421,"twenty":-15.995524,"median":-15.26724,"eighty":-14.681021,"marketCap":1286436465},{"date":"2021-01-29","current":-15.372293,"twenty":-15.987705,"median":-15.014945,"eighty":-14.662822,"marketCap":1351572488},{"date":"2021-02-05","current":-16.582871,"twenty":-16.449589,"median":-15.372293,"eighty":-14.73058,"marketCap":1449276524},{"date":"2021-02-11","current":-18.047592,"twenty":-16.968924,"median":-15.78303,"eighty":-14.746596,"marketCap":1579548571},{"date":"2021-02-19","current":-19.899488,"twenty":-17.446966,"median":-15.986348,"eighty":-14.774753,"marketCap":1742388630},{"date":"2021-02-26","current":-19.011391,"twenty":-19.751537,"median":-16.099102,"eighty":-14.869671,"marketCap":1660968600},{"date":"2021-03-05","current":-18.31175,"twenty":-19.699415,"median":-16.555712,"eighty":-14.894407,"marketCap":1595832577},{"date":"2021-03-12","current":-17.782318,"twenty":-19.47603,"median":-16.93771,"eighty":-14.910536,"marketCap":1546980559},{"date":"2021-03-19","current":-17.788237,"twenty":-19.130064,"median":-17.260661,"eighty":-14.96814,"marketCap":1546980559},{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757}],"updateTime":1749431915651}}}