港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国白银集团

0.530

+0.0203.92%

成交量：5,676.82万

成交额：2,977.63万

市值：13.14亿

市盈率：95.20

高：0.530

开：0.520

低：0.510

收：0.510

52周最高：0.630

52周最低：0.180

股本：24.79亿

香港流通股本：24.79亿

量比：1.72

换手率：2.29%

股息：- -

股息率：- -

每股收益(LYR):0.006

净资产收益率：5.21%

总资产收益率：2.95%

市净率：1.98

市盈率(LYR):95.20

市销率: 0.28

数据加载中...

总览公司新闻公告

中国白银集团(00815)授出合计约2.34亿股奖励股份

中国白银集团(00815)出现大手卖出410万股，成交价$0.53，涉资217.3万

阿斯达克财经

港股异动 | 中国白银集团(00815)升6% 白银站上46美元创14年新高

黄金股再起升势潼关黄金涨5.32% 本周美国就业数据将公布市场料金价有望突破3800美元

中国白银集团：2025中期报告

香港交易所

中国白银集团09月25日主力净流出178.6万元散户资金买入

中国白银集团09月23日主力净流出197.8万元散户资金买入

港股异动 | 中国白银集团(00815)升6% 白银时隔14年重回43美元高位

智通财经网

黄金股逆市有支撑招金矿业(01818)涨4% 机构持续看好金价中枢上移

中国白银集团09月19日主力净流入524.2万元散户资金抛售

美联储降息后金价急跌！从3700美元新高回落，背后藏何因？

经济2021展望

中国白银集团等黄金股：9月19日涨势好，金价长期向好

中国白银集团(00815)完成发行约1.37亿股认购股份

中国白银集团09月17日遭主力抛售249.5万元

港股异动丨黄金股集体走低，现货黄金冲高回落跌破3680美元

老虎资讯综合

港股异动 | 黄金股延续近期涨势 COMEX黄金站上3700美元黄金资源股盈利预期增强

中国白银集团09月15日遭主力抛售109.7万元

美联储降息预期升温黄金股普升灵宝黄金(03330)涨7.24%

港股黄金股回调其中山东黄金、潼关黄金、中国白银集团跌超3%招金矿业、灵宝黄金、赤峰黄金皆跌超1%。

港股市场黄金股集体上涨其中龙资源涨超5%潼关黄金、灵宝黄金涨超4%集海资源、紫金矿业、招金矿业、坛金矿业、中国白银集团涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00815/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.53,"timestamp":1759219682195,"preClose":0.51,"halted":0,"volume":56768170,"delay":0,"floatShares":2479000000,"shares":2479000000,"eps":0.005567479162288997,"marketStatus":"国庆日休市","change":0.02,"latestTime":"09-30 16:08:02","open":0.52,"high":0.53,"low":0.51,"amount":29776270,"amplitude":0.039216,"askPrice":0.53,"askSize":22778000,"bidPrice":0.52,"bidSize":5350000,"shortable":0,"etf":0,"ttmEps":0.018500405757512082,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"volumeRatio":1.720702758988351,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":2479000000,"roa":"2.95%","roe":"5.21%","lyrEps":0.005567,"volumeRatio":1.720702758988351,"shares":2479000000,"dividePrice":0,"high":0.53,"amplitude":0.039216,"preClose":0.51,"low":0.51,"week52Low":0.18,"pbRate":"1.98","psRate":"0.28","week52High":0.63,"institutionHeld":0,"latestPrice":0.53,"committee":-0.619596,"eps":0.0055673240357376344,"divideRate":0,"volume":56768170,"delay":0,"ttmEps":0.018499890281106997,"open":0.52,"prevYearClose":0.236,"prevWeekClose":0.5,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.51,"twentyDayClose":0.51,"sixtyDayClose":0.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2025-09-30","current":28.670094,"percent":0.77129,"low":-25.153142,"twenty":-10.410174,"median":-0.342579,"eighty":29.727861,"high":129.030812,"avg":9.90132,"sd":27.718754,"marketCap":1313760586},"quantilePoints":[{"date":"2020-10-09","current":-14.662899,"twenty":-12.57066,"median":-7.41845,"eighty":8.528002,"marketCap":1237584447},{"date":"2020-10-16","current":-14.282895,"twenty":-12.812778,"median":-7.426589,"eighty":8.49516,"marketCap":1205016435},{"date":"2020-10-23","current":-14.646215,"twenty":-13.331725,"median":-7.435672,"eighty":8.462142,"marketCap":1237584447},{"date":"2020-10-30","current":-14.065903,"twenty":-13.95125,"median":-7.532222,"eighty":8.454325,"marketCap":1188732429},{"date":"2020-11-06","current":-15.998363,"twenty":-14.195671,"median":-7.542648,"eighty":8.448152,"marketCap":1367856494},{"date":"2020-11-13","current":-15.033452,"twenty":-14.305817,"median":-7.552016,"eighty":8.43509,"marketCap":1286436465},{"date":"2020-11-20","current":-14.939762,"twenty":-14.450015,"median":-7.57744,"eighty":8.392459,"marketCap":1286436465},{"date":"2020-11-27","current":-14.406099,"twenty":-14.480447,"median":-7.607084,"eighty":8.357083,"marketCap":1237584447},{"date":"2020-12-04","current":-14.679582,"twenty":-14.572101,"median":-7.702666,"eighty":8.338532,"marketCap":1270152459},{"date":"2020-12-11","current":-14.714791,"twenty":-14.618119,"median":-7.723755,"eighty":8.321756,"marketCap":1270152459},{"date":"2020-12-18","current":-15.256011,"twenty":-14.643466,"median":-7.822735,"eighty":8.292778,"marketCap":1319004477},{"date":"2020-12-24","current":-15.804746,"twenty":-14.658827,"median":-7.954302,"eighty":8.256745,"marketCap":1367856494},{"date":"2020-12-31","current":-15.986348,"twenty":-14.679195,"median":-7.955978,"eighty":8.128686,"marketCap":1384140500},{"date":"2021-01-08","current":-15.470872,"twenty":-16.267939,"median":-15.98974,"eighty":-15.829014,"marketCap":1351572488},{"date":"2021-01-15","current":-14.372891,"twenty":-16.080122,"median":-15.82135,"eighty":-14.8323,"marketCap":1253868453},{"date":"2021-01-22","current":-14.752421,"twenty":-15.995524,"median":-15.26724,"eighty":-14.681021,"marketCap":1286436465},{"date":"2021-01-29","current":-15.372293,"twenty":-15.987705,"median":-15.014945,"eighty":-14.662822,"marketCap":1351572488},{"date":"2021-02-05","current":-16.582871,"twenty":-16.449589,"median":-15.372293,"eighty":-14.73058,"marketCap":1449276524},{"date":"2021-02-11","current":-18.047592,"twenty":-16.968924,"median":-15.78303,"eighty":-14.746596,"marketCap":1579548571},{"date":"2021-02-19","current":-19.899488,"twenty":-17.446966,"median":-15.986348,"eighty":-14.774753,"marketCap":1742388630},{"date":"2021-02-26","current":-19.011391,"twenty":-19.751537,"median":-16.099102,"eighty":-14.869671,"marketCap":1660968600},{"date":"2021-03-05","current":-18.31175,"twenty":-19.699415,"median":-16.555712,"eighty":-14.894407,"marketCap":1595832577},{"date":"2021-03-12","current":-17.782318,"twenty":-19.47603,"median":-16.93771,"eighty":-14.910536,"marketCap":1546980559},{"date":"2021-03-19","current":-17.788237,"twenty":-19.130064,"median":-17.260661,"eighty":-14.96814,"marketCap":1546980559},{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757},{"date":"2025-06-13","current":102.016491,"twenty":-12.147969,"median":-0.363526,"eighty":24.57343,"marketCap":1112509640},{"date":"2025-06-20","current":89.305241,"twenty":-12.147969,"median":-0.360703,"eighty":25.288464,"marketCap":971982106},{"date":"2025-06-27","current":92.274738,"twenty":-12.144279,"median":-0.355834,"eighty":25.852039,"marketCap":1007113990},{"date":"2025-07-04","current":100.853693,"twenty":-12.144279,"median":-0.354528,"eighty":26.460191,"marketCap":1100799012},{"date":"2025-07-11","current":105.251363,"twenty":-12.144279,"median":-0.351797,"eighty":27.309537,"marketCap":1147641523},{"date":"2025-07-18","current":107.483579,"twenty":-12.144279,"median":-0.349823,"eighty":27.698188,"marketCap":1171062779},{"date":"2025-07-25","current":106.023178,"twenty":-12.135736,"median":-0.349507,"eighty":28.042141,"marketCap":1159352151},{"date":"2025-08-01","current":91.59597,"twenty":-12.075239,"median":-0.34883,"eighty":28.13569,"marketCap":995403362},{"date":"2025-08-08","current":101.041616,"twenty":-11.898623,"median":-0.34738,"eighty":28.419628,"marketCap":1100799012},{"date":"2025-08-15","current":96.887148,"twenty":-11.741417,"median":-0.344862,"eighty":28.806734,"marketCap":1053956501},{"date":"2025-08-22","current":90.712466,"twenty":-11.59089,"median":-0.344295,"eighty":29.450674,"marketCap":983692734},{"date":"2025-08-29","current":22.717392,"twenty":-11.418863,"median":-0.34401,"eighty":29.727861,"marketCap":1100799012},{"date":"2025-09-05","current":24.191412,"twenty":-11.294598,"median":-0.343892,"eighty":29.727861,"marketCap":1171062779},{"date":"2025-09-12","current":25.11386,"twenty":-11.033,"median":-0.343678,"eighty":29.727861,"marketCap":1217905290},{"date":"2025-09-19","current":25.575176,"twenty":-10.640358,"median":-0.343258,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-09-26","current":25.641706,"twenty":-10.489713,"median":-0.342827,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-09-30","current":27.122018,"twenty":-10.410174,"median":-0.342579,"eighty":29.727861,"marketCap":1313760586}],"updateTime":1759297862722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571325594","title":"中国白银集团(00815)授出合计约2.34亿股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2571325594","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571325594?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 21:46","pubTimestamp":1759239980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)公布，于2025年9月30日，公司向11名合资格参与者授出合计234,212,000股奖励股份(惟须待承授人接纳)，约占本公告日期已发行股份总数的9.45%及占计划采纳日期已发行股份总数的10.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2571317696","title":"中国白银集团(00815)出现大手卖出410万股，成交价$0.53，涉资217.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2571317696","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571317696?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 16:08","pubTimestamp":1759219680,"startTime":"0","endTime":"0","summary":"[大手成交]中国白银集团(00815)在下午04:08出现大手卖出，成交量为410万，成交价为港币$0.53，涉资217.3万。至目前为止，股价升3.922%，今日最高价为$0.53，而最低价为$0.51，总成交量为5.677千万股，总成交金额港币$2.978千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2509308902/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2571715108","title":"港股异动 | 中国白银集团(00815)升6% 白银站上46美元创14年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2571715108","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571715108?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:46","pubTimestamp":1759110410,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)升6%，截至发稿，涨6%，报0.53港元，成交额1354.43万港元。消息面上，9月26日，国际白银价格强势上行，伦敦现货白银突破46美元/盎司，最高触及46.62美元/盎司，创下自2010年以来的14年新高。据悉，在过去6个月内，现货白银累计涨幅已超过30%，表现远超多数大宗商品，年内涨幅更是达到59%，也超过黄金的43%涨幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","BK1592","YANG","BK4614","BK1234","QImain","SImain","HSCEI"],"gpt_icon":0},{"id":"2571239871","title":"黄金股再起升势 潼关黄金涨5.32% 本周美国就业数据将公布 市场料金价有望突破3800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571239871","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571239871?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 09:41","pubTimestamp":1759110069,"startTime":"0","endTime":"0","summary":"消息面上，上周，黄金价格持续攀升，不仅顶住了美国经济数据带来的压力，还在美联储降息预期的推动下实现了连续第六周上涨。现货黄金在上周五收盘小幅上涨0.3%，报每盎司3761.17美元，全周涨幅约2%，并在周中触及创纪录的3790.97美元高点。展望本周，市场焦点将转向就业数据。这些数据将检验上月就业疲软是否延续，并影响美联储10月降息幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094140a6a5048e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094140a6a5048e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","HK0000320264.USD","HK0000320223.HKD","LU0828237940.HKD","LU1303224171.USD","LU0106252389.USD","LU0821914370.USD","LU2097828631.EUR","LU2097828805.USD","LU0061477393.USD","LU0370786039.SGD","BK1592","00340","LU2097828714.EUR","BK1544","LU1794554557.SGD","BK1594","LU0048580855.USD","LU0345780281.USD","LU0886674414.USD","LU1770034418.SGD","LU2039709279.SGD","LU1504937902.USD","LU0049853897.USD","LU0096374516.USD","00815","LU0181495838.USD","LU2097828557.USD","LU1048596156.SGD","LU2399975544.HKD","LU1961090484.USD","LU0572944931.SGD","LU1720050803.USD","LU0828237510.HKD","LU1251922891.USD","LU1719994722.HKD","LU2097828474.EUR","HK0000306685.HKD","LU0140636845.USD","LU0244354667.USD","LU0463099449.HKD","LU0228659784.USD","HK0000306701.USD","BK1198","02899","02489","BK1505","LU1188198961.HKD","LU1831875114.USD","LU0327786744.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2570688405","title":"中国白银集团：2025中期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2570688405","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570688405?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 16:48","pubTimestamp":1758876522,"startTime":"0","endTime":"0","summary":"中国白银集团2025年上半年净利润达5490万元人民币，同比大增167.1%。期内收入23.3亿元人民币，同比微增0.5%。集团制造业务收入20.9亿元人民币，同比下跌5.7%；珠宝新零售业务收入2.36亿元人民币，同比大增139.9%。珠宝新零售业务利润显著改善至5820万元人民币，主要得益于现有低成本黄金存货销售，但部分被1850万元人民币的以股份支付之开支所抵销。集团积极拓展上游资源业务，期内完成收购江西银鼎55%股权，其拥有西藏日喀则100%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926213238a4461efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926213238a4461efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2570012042","title":"中国白银集团09月25日主力净流出178.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570012042","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570012042?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 16:15","pubTimestamp":1758788115,"startTime":"0","endTime":"0","summary":"09月25日, 中国白银集团股价跌1.00%，报收0.49元，成交金额1102.8万元，换手率0.90%，振幅4.00%，量比0.66。中国白银集团今日主力资金净流出178.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流入506.9万元；近20日主力资金累计净流入1106.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092516241197a8d7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092516241197a8d7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2569589714","title":"中国白银集团09月23日主力净流出197.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569589714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569589714?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 16:15","pubTimestamp":1758615337,"startTime":"0","endTime":"0","summary":"09月23日, 中国白银集团股价跌3.77%，报收0.51元，成交金额1791.2万元，换手率1.39%，振幅5.66%，量比0.89。中国白银集团今日主力资金净流出197.8万元，上一交易日主力净流入359.0万元。|09月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒益控股|4.63%|#|兆邦基生活|1.84%|#|中新控股|1.59%|#|...|...|#2623|中国白银集团|-0.16%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923163256a7312cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923163256a7312cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2569056742","title":"港股异动 | 中国白银集团(00815)升6% 白银时隔14年重回43美元高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2569056742","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569056742?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 14:06","pubTimestamp":1758521197,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团升6%，截至发稿，涨6%，报0.53港元，成交额2347.26万港元。消息面上，现货白银突破43美元/盎司，创2011年9月以来新高。金信期货认为，美联储未来继续降息的趋势依然不变，驱动本轮黄金及白银牛市的核心因素也未改变。中长线看“黄金搭台，白银唱戏”，黄金稳步上涨，白银也将迎来主升浪。我们认为国际白银有望剑指50美元/盎司的历史高位，而国内白银有望冲破11500-12000元/千克的区间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1592","BK1234","SImain","QImain","YANG","HSCEI","BK4614","00815"],"gpt_icon":0},{"id":"2569272503","title":"黄金股逆市有支撑 招金矿业(01818)涨4% 机构持续看好金价中枢上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2569272503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569272503?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 10:15","pubTimestamp":1758507322,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股逆市有支撑，灵宝黄金(03330)涨4.56%，中国白银集团(00815)涨4.00%，招金矿业(01818)涨4.00%，山东黄金(01787)涨2.80%，潼关黄金(00340)涨1.38%，赤峰黄金(06693)涨1.16%。民生证券指出，周三美联储宣布降息25BP，符合市场预期，点阵图显示年内或将再降息两次，降息靴子落地贵金属价格回落；俄乌冲突、巴以局势再度升温，黄金避险属性增强，同时观察到SPDR持仓近日大幅上行，显示海外投资者正加速配置黄金。中长期看，央行购买黄金+美元信用弱化为主线，持续看好金价中枢上移，黄金板块迎来右侧布局机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","LU1188198961.HKD","03330","LU0244354667.USD","01787","06693","LU1831875114.USD","01818","159562","BK1544","MGCmain","BK1234","LU0140636845.USD","BK1592","LU0326950275.SGD","LU0181495838.USD","BK1198","LU0463099449.HKD","LU0828237940.HKD","00815"],"gpt_icon":0},{"id":"2568791215","title":"中国白银集团09月19日主力净流入524.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568791215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568791215?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 16:15","pubTimestamp":1758269731,"startTime":"0","endTime":"0","summary":"09月19日, 中国白银集团股价涨4.17%，报收0.50元，成交金额1800.7万元，换手率1.45%，振幅8.33%，量比0.95。中国白银集团今日主力资金净流入524.2万元，上一交易日主力净流出53.0万元。该股近5个交易日下跌3.85%，主力资金累计净流出69.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1470.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161918979cd424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161918979cd424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2568230980","title":"美联储降息后金价急跌！从3700美元新高回落，背后藏何因？","url":"https://stock-news.laohu8.com/highlight/detail?id=2568230980","media":"经济2021展望","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568230980?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 14:48","pubTimestamp":1758264525,"startTime":"0","endTime":"0","summary":"近日，国际金价在短暂突破每盎司3700美元、创下历史新高后迎来回调，而这一波动恰好发生在美国联邦储备委员会宣布降息之后。就在前一交易日，现货金价还曾触及每盎司3707.40美元的历史峰值，短短一天内便出现明显回落。此次金价回调的重要背景，是美联储本周会议释放的货币政策信号。会上，美联储将基准利率下调25个基点，使其进入4.00%-4.25%区间，这是继2024年全年三次降息后，2025年首次启动降息操作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091915031795381e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091915031795381e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096374516.USD","LU0886674414.USD","LU2097828474.EUR","01818","03330","LU1048596156.SGD","LU1303224171.USD","LU2039709279.SGD","02899","LU1720050803.USD","HK0000320223.HKD","LU0181495838.USD","LU0345780281.USD","LU1719994722.HKD","BK1198","LU1251922891.USD","BK1544","LU2097828714.EUR","LU1961090484.USD","LU0821914370.USD","LU0228659784.USD","LU0049853897.USD","LU2097828557.USD","LU0061477393.USD","LU0326950275.SGD","LU0345780521.USD","LU0370786039.SGD","LU1831875114.USD","00621","LU1770034418.SGD","LU0244354667.USD","LU0828237940.HKD","LU0106252389.USD","LU0140636845.USD","01929","LU1504937902.USD","LU2399975544.HKD","HK0000306701.USD","LU0828237510.HKD","LU0048580855.USD","LU0463099449.HKD","06693","LU0327786744.USD","BK1592","LU1188198961.HKD","00815","LU2097828805.USD","LU1794554557.SGD","ZIJMY","LU2097828631.EUR","HK0000320264.USD","BK1594","LU0572944931.SGD","BK1505","HK0000306685.HKD"],"gpt_icon":0},{"id":"2568234611","title":"中国白银集团等黄金股：9月19日涨势好，金价长期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2568234611","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568234611?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 11:04","pubTimestamp":1758251040,"startTime":"0","endTime":"0","summary":"消息显示，受美联储降息预期升温等因素影响，国际黄金价格明显上涨。目前，美联储降息“靴子”落地。业内人士称，国际金价短期振幅或加大，但长期向好态势不变。山东招金金银精炼有限公司副总经理表示，短期看，美联储年内连续降息概率大，“降息周期”是黄金核心交易逻辑，金价大概率“易涨难跌”。长期而言，全球地缘政治紧张、美国债务高企、全球央行持续购金及美联储降息周期等支撑因素难改，黄金长期上涨趋势或延续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191223409537deda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191223409537deda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0821914370.USD","LU0106252389.USD","LU0886674414.USD","LU0345780521.USD","HK0000306701.USD","LU0140636845.USD","LU0370786039.SGD","BK1505","LU1720050803.USD","LU0828237510.HKD","HK0000320264.USD","LU0327786744.USD","LU2097828805.USD","HK0000306685.HKD","LU0572944931.SGD","00815","LU1188198961.HKD","LU2097828714.EUR","LU2399975544.HKD","LU1770034418.SGD","LU1794554557.SGD","LU0061477393.USD","03330","LU0244354667.USD","LU1303224171.USD","02899","LU1048596156.SGD","BK1544","LU0326950275.SGD","LU2097828557.USD","BK1234","LU2097828631.EUR","LU0828237940.HKD","BK1198","LU0228659784.USD","LU2097828474.EUR","HK0000320223.HKD","LU0096374516.USD","LU1504937902.USD","LU1719994722.HKD","LU2039709279.SGD","BK1594","LU0463099449.HKD","LU1961090484.USD","LU1251922891.USD","LU0345780281.USD","LU0181495838.USD","LU1831875114.USD","LU0049853897.USD","BK1592"],"gpt_icon":0},{"id":"2568497218","title":"中国白银集团(00815)完成发行约1.37亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2568497218","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568497218?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 23:00","pubTimestamp":1758121238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)公布，2025年9月17日完成发行约1.37亿股认购股份，每股发行价0.45港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2568443728","title":"中国白银集团09月17日遭主力抛售249.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568443728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568443728?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 16:15","pubTimestamp":1758096909,"startTime":"0","endTime":"0","summary":"09月17日, 中国白银集团股价跌3.92%，报收0.49元，成交金额1957.7万元，换手率1.71%，振幅5.88%，量比1.21。中国白银集团今日主力资金净流出249.5万元，上一交易日主力净流出181.0万元。该股近5个交易日下跌1.01%，主力资金累计净流出661.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入843.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917161642a725ea9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917161642a725ea9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"1142391050","title":"港股异动丨黄金股集体走低，现货黄金冲高回落跌破3680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142391050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142391050?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 10:44","pubTimestamp":1758077088,"startTime":"0","endTime":"0","summary":"现货黄金短线持续走低。","market":"fut","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"efbb6d4be696bc38e053e317855344a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","00815","06693"],"gpt_icon":0},{"id":"2567124498","title":"港股异动 | 黄金股延续近期涨势 COMEX黄金站上3700美元 黄金资源股盈利预期增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2567124498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567124498?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 09:37","pubTimestamp":1757986675,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04e3a7fcb48635b6de6074a51bb383b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","GCmain","LU0326950275.SGD","518880","159934","SGCmain","159831","159562","BK0037","SGXZ81163826.USD","01818","SGUmain","HGmain","GORO","LU0140636845.USD","BK0196","BK1592","BK0009","600988","DUST","BK0056","MGCmain","BK0187","BK0183","BK0070","LU1831875114.USD","BK0132","BK1234","LU1188198961.HKD","01787","BK4017","GDX","600547","BK0028","BK0188","BK1544","QOmain","06693","LU0463099449.HKD","BK0077","LU0181495838.USD","00815","IAU","1OZmain","NUGT","BK0012","BK0127","BK1198","SGXZ49509284.SGD","BK0242"],"gpt_icon":0},{"id":"2567178737","title":"中国白银集团09月15日遭主力抛售109.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567178737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567178737?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 16:15","pubTimestamp":1757924135,"startTime":"0","endTime":"0","summary":"09月15日, 中国白银集团股价跌3.85%，报收0.50元，成交金额1019.9万元，换手率0.85%，振幅5.77%，量比0.53。中国白银集团今日主力资金净流出109.7万元，连续6日净流出，上一交易日主力净流出120.1万元。该股近5个交易日下跌1.96%，主力资金累计净流出604.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入659.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516185897930ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516185897930ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2566285369","title":"美联储降息预期升温 黄金股普升 灵宝黄金(03330)涨7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566285369","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566285369?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 13:55","pubTimestamp":1757656553,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，灵宝黄金 涨7.24%，中国白银集团涨7.07%，招金矿业涨3.76%，潼关黄金涨3.17%，中国黄金国际涨3.00%，山东黄金涨1.41%，珠峰黄金涨1.33%。东方证券表示，美联储9月降息确定性增强是黄金上涨的主要原因。假设成本保持不变的情况下，拥有自产黄金矿山的企业或在金价上行期间获得更大的利润弹性，从而保持业绩持续增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35e38bf5992ee3388a4fdfa8c1ea17f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","BK1544","BK4585","US5Y.BOND","IVV","SSO","US6M.BOND","00340","LU0244354667.USD","LU0326950275.SGD","LU1188198961.HKD","OEF","UPRO","SG9999003461.SGD","SH","LU0463099449.HKD","LU1831875114.USD","159562","SPXU","00815","LU0828237940.HKD","BK4534","BK1592","02099","BK1234","01818","BK4504","US30Y.BOND","BK4559","BK4550","03330","BK1198","SDS","US2Y.BOND","01815","OEX","01787","US3Y.BOND","MESmain","ESmain","BK1224","HK0000934320.USD","US10Y.BOND","LU0140636845.USD","SPY","US12M.BOND","BK4581","LU0181495838.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2566626454","title":"港股黄金股回调其中山东黄金、潼关黄金、中国白银集团跌超3%招金矿业、灵宝黄金、赤峰黄金皆跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566626454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566626454?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 11:36","pubTimestamp":1757475419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32f6b868efdf1746f4781f0da1bc4afc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1592","03330","LU0181495838.USD","01818","BK0183","LU0140636845.USD","BK0187","00340","BK0132","LU0463099449.HKD","BK0056","07226","BK0077","159562","BK0028","BK0127","HSCEI","BK0242","LU0244354667.USD","BK0037","HSTECH","LU0326950275.SGD","LU0828237940.HKD","600547","01787","BK0196","BK0070","LU1188198961.HKD","BK0009","SGXZ81163826.USD","YANG","LU1831875114.USD","600988","BK1198","BK4614","06693","00815","BK0188","BK0012","BK1234","BK1544","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2565533580","title":"港股市场黄金股集体上涨其中龙资源涨超5%潼关黄金、灵宝黄金涨超4%集海资源、紫金矿业、招金矿业、坛金矿业、中国白银集团涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2565533580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565533580?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 11:04","pubTimestamp":1757041462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"deb1c212b6e7195daca5deb356f3e0e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1198","LU1997245177.USD","LU1064130708.USD","159562","LU2097828805.USD","LU2289578879.USD","02489","BK0077","LU0572944931.SGD","LU1048596156.SGD","SGXZ81163826.USD","01818","LU1794554557.SGD","LU0228659784.USD","LU0096374516.USD","BK1544","LU0463099449.HKD","LU1251922891.USD","LU1303224171.USD","BK0015","BK0242","BK0188","LU1064131003.USD","BK0196","02899","HSCEI","BK0028","LU0049853897.USD","LU1719994722.HKD","00815","LU0106252389.USD","01712","03330","LU2148510915.USD","07226","LU0326950275.SGD","BK1592","LU0345780521.USD","LU1831875114.USD","BK0012","00340","HSTECH","LU1655091616.SGD","LU0828237940.HKD","601899","LU1720050803.USD","HK0000306685.HKD","BK0127","YANG","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}]}}