港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国白银集团

0.660

-0.020-2.94%

成交量：3,510.60万

成交额：2,289.71万

市值：19.50亿

市盈率：118.34

高：0.670

开：0.660

低：0.640

收：0.680

52周最高：0.930

52周最低：0.180

股本：29.54亿

香港流通股本：29.54亿

量比：0.57

换手率：1.19%

股息：- -

股息率：- -

每股收益(LYR):0.006

净资产收益率：5.21%

总资产收益率：2.95%

市净率：2.94

市盈率(LYR):118.34

市销率: 0.41

数据加载中...

总览公司新闻资讯公告

港股异动 | 中国白银集团(00815)涨超12% 黄金、白银强势拉涨机构看好贵金属价格重心继续上抬

中国白银集团11月12日主力净流入4.0万元散户资金抛售

机构看金市：11月12日

黄金股普涨集海资源(02489)涨3.45% 摩根大通料金价明年将推高至每盎司5000美元以上

中国央行连续第12个月增持黄金金价升破4,000美元（附概念股）

中国白银集团(00815)完成发行合共2.41亿股

中国白银集团11月06日获主力加仓103.5万元

港股异动 | 黄金股继续走软，灵宝黄金跌近5%！现货黄金失守3980美元，机构预计年底前将盘整震荡

老虎资讯综合

金价4000美元“拉锯战”开启，黄金市场多空博弈加剧！

中国白银集团10月30日主力净流入326.3万元散户资金抛售

中国白银集团盘中异动股价大涨6.90%

恒指收跌0.33%：贵金属板块下跌，中国白银集团跌9.4%

腾讯自选股

中国白银集团盘中异动股价大跌6.25%报0.600港元

港股异动 | 黄金股普遍低开避险情绪缓和压制贵金属金银价格显著回调

港股异动 | 黄金股延续跌势，中国白银集团跌超6%

老虎资讯综合

黄金白银价格突然高台跳水，什么原因？

中国白银集团10月20日遭主力抛售1362.9万元

黄金大涨！最新实探深圳水贝：“年轻人怕踏空下不去手，不少人转战白银”

中国基金报

中国白银集团10月16日获主力加仓1071.5万元

港股异动 | 中国白银集团(00815)再涨超3% 白银价格年内飙涨超80% 机构称金银比价有望继续收窄

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00815/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.66,"timestamp":1763366893607,"preClose":0.68,"halted":0,"volume":35106000,"delay":0,"floatShares":2954000000,"shares":2954000000,"eps":0.005576956741420187,"marketStatus":"未开盘","change":-0.02,"latestTime":"11-17 16:08:13","open":0.66,"high":0.67,"low":0.64,"amount":22897100,"amplitude":0.044118,"askPrice":0.66,"askSize":2196000,"bidPrice":0.65,"bidSize":2734000,"shortable":0,"etf":0,"ttmEps":0.01853189919546037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.68,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.573586,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":2954000000,"roa":"2.95%","roe":"5.21%","lyrEps":0.005577,"volumeRatio":0.573586,"shares":2954000000,"dividePrice":0,"high":0.67,"amplitude":0.044118,"preClose":0.68,"low":0.64,"week52Low":0.18,"pbRate":"2.94","psRate":"0.41","week52High":0.93,"institutionHeld":0,"latestPrice":0.66,"committee":0.109128,"eps":0.005576956741420187,"divideRate":0,"volume":35106000,"delay":0,"ttmEps":0.01853189919546037,"open":0.66,"prevYearClose":0.236,"prevWeekClose":0.68,"prevMonthClose":0.63,"prevQuarterClose":0.53,"fiveDayClose":0.66,"twentyDayClose":0.81,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2025-11-14","current":35.610857,"percent":0.891322,"low":-25.153142,"twenty":-6.903849,"median":-0.337916,"eighty":32.610955,"high":129.030812,"avg":11.203474,"sd":27.792678,"marketCap":2008949540},"quantilePoints":[{"date":"2020-11-20","current":-14.939762,"twenty":-14.450015,"median":-7.57744,"eighty":8.392459,"marketCap":1286436465},{"date":"2020-11-27","current":-14.406099,"twenty":-14.480447,"median":-7.607084,"eighty":8.357083,"marketCap":1237584447},{"date":"2020-12-04","current":-14.679582,"twenty":-14.572101,"median":-7.702666,"eighty":8.338532,"marketCap":1270152459},{"date":"2020-12-11","current":-14.714791,"twenty":-14.618119,"median":-7.723755,"eighty":8.321756,"marketCap":1270152459},{"date":"2020-12-18","current":-15.256011,"twenty":-14.643466,"median":-7.822735,"eighty":8.292778,"marketCap":1319004477},{"date":"2020-12-24","current":-15.804746,"twenty":-14.658827,"median":-7.954302,"eighty":8.256745,"marketCap":1367856494},{"date":"2020-12-31","current":-15.986348,"twenty":-14.679195,"median":-7.955978,"eighty":8.128686,"marketCap":1384140500},{"date":"2021-01-08","current":-15.470872,"twenty":-16.267939,"median":-15.98974,"eighty":-15.829014,"marketCap":1351572488},{"date":"2021-01-15","current":-14.372891,"twenty":-16.080122,"median":-15.82135,"eighty":-14.8323,"marketCap":1253868453},{"date":"2021-01-22","current":-14.752421,"twenty":-15.995524,"median":-15.26724,"eighty":-14.681021,"marketCap":1286436465},{"date":"2021-01-29","current":-15.372293,"twenty":-15.987705,"median":-15.014945,"eighty":-14.662822,"marketCap":1351572488},{"date":"2021-02-05","current":-16.582871,"twenty":-16.449589,"median":-15.372293,"eighty":-14.73058,"marketCap":1449276524},{"date":"2021-02-11","current":-18.047592,"twenty":-16.968924,"median":-15.78303,"eighty":-14.746596,"marketCap":1579548571},{"date":"2021-02-19","current":-19.899488,"twenty":-17.446966,"median":-15.986348,"eighty":-14.774753,"marketCap":1742388630},{"date":"2021-02-26","current":-19.011391,"twenty":-19.751537,"median":-16.099102,"eighty":-14.869671,"marketCap":1660968600},{"date":"2021-03-05","current":-18.31175,"twenty":-19.699415,"median":-16.555712,"eighty":-14.894407,"marketCap":1595832577},{"date":"2021-03-12","current":-17.782318,"twenty":-19.47603,"median":-16.93771,"eighty":-14.910536,"marketCap":1546980559},{"date":"2021-03-19","current":-17.788237,"twenty":-19.130064,"median":-17.260661,"eighty":-14.96814,"marketCap":1546980559},{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757},{"date":"2025-06-13","current":102.016491,"twenty":-12.147969,"median":-0.363526,"eighty":24.57343,"marketCap":1112509640},{"date":"2025-06-20","current":89.305241,"twenty":-12.147969,"median":-0.360703,"eighty":25.288464,"marketCap":971982106},{"date":"2025-06-27","current":92.274738,"twenty":-12.144279,"median":-0.355834,"eighty":25.852039,"marketCap":1007113990},{"date":"2025-07-04","current":100.853693,"twenty":-12.144279,"median":-0.354528,"eighty":26.460191,"marketCap":1100799012},{"date":"2025-07-11","current":105.251363,"twenty":-12.144279,"median":-0.351797,"eighty":27.309537,"marketCap":1147641523},{"date":"2025-07-18","current":107.483579,"twenty":-12.144279,"median":-0.349823,"eighty":27.698188,"marketCap":1171062779},{"date":"2025-07-25","current":106.023178,"twenty":-12.135736,"median":-0.349507,"eighty":28.042141,"marketCap":1159352151},{"date":"2025-08-01","current":91.59597,"twenty":-12.075239,"median":-0.34883,"eighty":28.13569,"marketCap":995403362},{"date":"2025-08-08","current":101.041616,"twenty":-11.898623,"median":-0.34738,"eighty":28.419628,"marketCap":1100799012},{"date":"2025-08-15","current":96.887148,"twenty":-11.741417,"median":-0.344862,"eighty":28.806734,"marketCap":1053956501},{"date":"2025-08-22","current":90.712466,"twenty":-11.59089,"median":-0.344295,"eighty":29.450674,"marketCap":983692734},{"date":"2025-08-29","current":22.717392,"twenty":-11.418863,"median":-0.34401,"eighty":29.727861,"marketCap":1100799012},{"date":"2025-09-05","current":24.191412,"twenty":-11.294598,"median":-0.343892,"eighty":29.727861,"marketCap":1171062779},{"date":"2025-09-12","current":25.11386,"twenty":-11.033,"median":-0.343678,"eighty":29.727861,"marketCap":1217905290},{"date":"2025-09-19","current":25.575176,"twenty":-10.640358,"median":-0.343258,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-09-26","current":25.641706,"twenty":-10.489713,"median":-0.342827,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-10-03","current":35.812916,"twenty":-10.390486,"median":-0.342243,"eighty":29.756439,"marketCap":1735155491},{"date":"2025-10-10","current":38.939336,"twenty":-10.155437,"median":-0.341873,"eighty":29.96945,"marketCap":1883883104},{"date":"2025-10-17","current":45.45781,"twenty":-10.010812,"median":-0.340472,"eighty":30.747419,"marketCap":2197534502},{"date":"2025-10-24","current":36.465229,"twenty":-9.707519,"median":-0.339788,"eighty":31.390617,"marketCap":1763453613},{"date":"2025-10-31","current":35.290584,"twenty":-7.045442,"median":-0.339129,"eighty":32.004719,"marketCap":1709193502},{"date":"2025-11-07","current":34.752125,"twenty":-6.953383,"median":-0.338152,"eighty":32.434938,"marketCap":1682063446},{"date":"2025-11-14","current":41.388446,"twenty":-6.903849,"median":-0.337916,"eighty":32.610955,"marketCap":2008949540}],"updateTime":1763384000957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583655344","title":"港股异动 | 中国白银集团(00815)涨超12% 黄金、白银强势拉涨 机构看好贵金属价格重心继续上抬","url":"https://stock-news.laohu8.com/highlight/detail?id=2583655344","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583655344?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 14:43","pubTimestamp":1763016185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)涨超12%，截至发稿，涨12.31%，报0.73港元，成交额6364.35万港元。消息面上，贵金属价格强势上涨，现货白银突破54美元，日内涨超1%；现货黄金站上4200美元/盎司，为10月21日以来首次。据报道，美国证券经纪人Peter Schiff分析称，美联储博斯蒂克将退休，这样特朗普就可以提名另一位忠诚的人来接他的班。南华期货认为，从中长期维度看，央行购金以及投资需求增长（货币宽松前景与阶段性避险交易、及配置需求等）仍将助推贵金属价格重心继续上抬。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2957388a6ba72390b12725f82199fd0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGCmain","SImain","BK1234","SGCmain","159934","DUST","IAU","BK1592","00815","1OZmain","NUGT","GCmain","QOmain","159831","518880","SGUmain","QImain","GDX"],"gpt_icon":0},{"id":"2583879306","title":"中国白银集团11月12日主力净流入4.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583879306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583879306?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 16:16","pubTimestamp":1762935365,"startTime":"0","endTime":"0","summary":"11月12日，中国白银集团股价收平报0.65元，成交金额1688.3万元，换手率0.89%，振幅4.62%，量比0.82。中国白银集团今日主力资金净流入4.0万元，上一交易日主力净流出1741.7万元。该股近5个交易日上涨6.56%，主力资金累计净流出1582.4万元；近20日主力资金累计净流出7595.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216234097644fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216234097644fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2582310482","title":"机构看金市：11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582310482","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582310482?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 10:54","pubTimestamp":1762916055,"startTime":"0","endTime":"0","summary":"ADP发布数据显示，在截至10月25日的四周内美国企业平均每周裁员11250人，是2023年3月以来最大的月度就业降幅。美国ADP就业数据显示，10月ADP私营部门就业人数减少4.5万，创两年半来最大降幅消息方面，就业数据的萎靡提振了美联储降息预期。分析来看，自动数据处理公司公布的数据显示，截至10月25日的四周内，私营部门的就业创造平均每周减少超过11,250个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121054239763c0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121054239763c0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","06693","00815","BK1602","BK1545","BK1224","00116","02899","BK1601","00590"],"gpt_icon":0},{"id":"2582238072","title":"黄金股普涨 集海资源(02489)涨3.45% 摩根大通料金价明年将推高至每盎司5000美元以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2582238072","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582238072?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 09:55","pubTimestamp":1762826117,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普涨，截至发稿，集海资源 涨3.45%，潼关黄金涨2.53%，中国白银集团涨1.52%，灵宝黄金涨1.49%，山东黄金涨0.99%，中国黄金国际涨0.80%。消息面上，摩根大通私人银行表示，黄金的强劲上涨势头可能在明年将价格推高至每盎司5000美元以上，主要动力来自新兴市场经济体央行的持续买入。全球央行购金在过去两年成为黄金猛烈上涨的关键驱动力。沃尔夫表示，对于许多央行而言，黄金在外汇储备中所占比例仍相对较小，尤其是在新兴市场国家。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","SG9999002224.SGD","LU2430703178.SGD","02099","LU0689472784.USD","LU1720051108.HKD","LU1280957306.USD","159562","LU2213496289.HKD","BK1544","LU2456880835.USD","IE00BZ1G4Q59.USD","MGCmain","LU1496350171.SGD","BK4534","LU0211327993.USD","01787","BK4581","LU2756315664.SGD","IE0034235295.USD","00815","LU0106831901.USD","IE0034235188.USD","LU2756315318.SGD","LU0140636845.USD","BK4588","IE00BJLML261.HKD","LU1188198961.HKD","LU1670628061.USD","LU1668664300.SGD","LU1917777945.USD","LU2430703251.USD","BK4207","LU0265550946.USD","02489","BK1198","LU1551013342.USD","LU0244354667.USD","LU1629891620.HKD","BK4504","LU0345770308.USD","IE00BHPRN162.USD","LU2505996681.GBP","IE0034235303.USD","00340","LU1116320901.HKD","SG9999002232.USD","LU2242649171.HKD","03330","LU0820562030.AUD"],"gpt_icon":0},{"id":"2582743849","title":"中国央行连续第12个月增持黄金 金价升破4,000美元（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2582743849","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582743849?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 13:28","pubTimestamp":1762752516,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日，现货黄金突破4010美元/盎司，日内涨0.23%。11月7日，中国央行发布数据，中国10月末黄金储备报7409万盎司，环比增加3万盎司，为连续第12个月增持黄金。此轮激增源于黄金价格上月创历史新高，且受央行增持、地缘政治与经济忧虑以及美联储宽松货币政策推动，金价今年迄今涨幅已逾50%。黄金市场交易量持续激增，10月日均交易额达5610亿美元，创历史新高，环比增长45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111013350594faa842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111013350594faa842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00340","01815","03330","01787","02259","LU0828237940.HKD","LU0140636845.USD","LU0463099449.HKD","LU0326950275.SGD","LU1188198961.HKD","LU0244354667.USD","02099","00815","BK1592","BK1224","BK1198","01818","LU1831875114.USD","BK1234","LU0181495838.USD","BK1544","06693"],"gpt_icon":1},{"id":"2581859003","title":"中国白银集团(00815)完成发行合共2.41亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581859003","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581859003?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 17:34","pubTimestamp":1762508049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，公司已悉数获得认购协议D、认购协议F及认购协议G项下各自的代价、认购协议H项下的余下代价及认购协议E项下的部分代价810万港元。由于有关认购协议所载的先决条件已获达成，于2025年11月7日，根据有关认购协议各自的条款及条件，认购协议D、认购协议F、认购协议G及认购协议H已完成，认购协议E则已部分完成。合共2.41亿股股份已按认购价每股认购股份0.45港元发行予有关认购人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2581805453","title":"中国白银集团11月06日获主力加仓103.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581805453","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581805453?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416924,"startTime":"0","endTime":"0","summary":"11月06日, 中国白银集团股价涨1.64%，报收0.62元，成交金额909.3万元，换手率0.54%，振幅4.92%，量比0.41。中国白银集团今日主力资金净流入103.5万元，上一交易日主力净流入161.7万元。该股主力净额占比0.06%，港股市场排名144/2686。|11月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|荣尊国际控股|2.95%|#|重庆机电|2.52%|#|满地科技股份|1.31%|#|...|...|#139|中国白银集团|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616170594f2d4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616170594f2d4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"1110460215","title":"港股异动 | 黄金股继续走软，灵宝黄金跌近5%！现货黄金失守3980美元，机构预计年底前将盘整震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1110460215","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110460215?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 10:23","pubTimestamp":1762223032,"startTime":"0","endTime":"0","summary":"消息面上，11月4日，现货黄金失守3980美元/盎司，日内跌0.53%。较10月20日高点回落逾9%。$广发证券$指出，黄金短期点位仍不低，且波动率较大，且地缘政治风险边际回落，若无超预期利多因素的刺激，预计伦敦金年底前将盘整震荡，明年一季度后再创新高。后续黄金继续上涨或将满足两个必要条件：隐含波动率降至8-9月水平；宏观层面上有新的驱动因素。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"24b335aa5b436f9eb5c421d8b24a3b27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815","06693","02489","BK1544","BK1592","02899","03330","BK1198","01787"],"gpt_icon":0},{"id":"2580930263","title":"金价4000美元“拉锯战”开启，黄金市场多空博弈加剧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2580930263","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580930263?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 14:16","pubTimestamp":1762150606,"startTime":"0","endTime":"0","summary":"黄金税收新政影响几何？","market":"us","thumbnail":"https://img3.gelonghui.com/ceabf-cd71e871-3d05-47f7-ba4e-3034b675c3a0.jpg?guru_height=718&guru_width=1280&guru_size=138729","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ceabf-cd71e871-3d05-47f7-ba4e-3034b675c3a0.jpg?guru_height=718&guru_width=1280&guru_size=138729"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3118292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0871576103.HKD","BK1198","01818","LU1504937902.USD","LU0456854461.SGD","LU1188198961.HKD","LU0327786744.USD","LU1769817096.USD","LU0228659784.USD","BK1234","LU0588546209.SGD","LU0173614495.USD","LU1481107354.HKD","LU0345780521.USD","LU0266512127.USD","LU0821914370.USD","LU0737861699.HKD","LU0164880469.USD","BK1505","LU0181495838.USD","HK0000320264.USD","BK1544","LU0345780281.USD","LU1794554557.SGD","LU0634319403.HKD","LU0049853897.USD","BK0026","BK0242","LU0348827113.USD","LU2097828631.EUR","HK0000306701.USD","BK1594","LU1769817179.HKD","02899","LU0106252389.USD","LU1831875114.USD","LU2097828557.USD","MGCmain","LU0266512473.USD","LU0287142896.SGD","LU0531971595.HKD","LU0244354667.USD","00815","002155","LU2097828714.EUR","LU0828237510.HKD","BK1592","LU2399975544.HKD","300139","LU0061477393.USD"],"gpt_icon":0},{"id":"2579664483","title":"中国白银集团10月30日主力净流入326.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2579664483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579664483?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 16:15","pubTimestamp":1761812122,"startTime":"0","endTime":"0","summary":"10月30日, 中国白银集团股价涨8.62%，报收0.63元，成交金额2856.8万元，换手率1.70%，振幅3.45%，量比0.48。中国白银集团今日主力资金净流入326.3万元，上一交易日主力净流出1065.0万元。该股近5个交易日下跌4.55%，主力资金累计净流出1460.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.0亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016164794e5219d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016164794e5219d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2579668483","title":"中国白银集团盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579668483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579668483?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 09:30","pubTimestamp":1761787826,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时30分，中国白银集团股票出现波动，股价快速拉升6.90%。截至发稿，该股报0.620港元/股，成交量436.4万股，换手率0.16%，振幅1.72%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.58%。其相关个股中，中国白银集团、龙资源、万国黄金集团涨幅较大，振幅较大的相关个股有万国黄金集团、大唐黄金、潼关黄金，振幅分别为4.27%、3.51%、3.08%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009302697495cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009302697495cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2578498017","title":"恒指收跌0.33%：贵金属板块下跌，中国白银集团跌9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578498017","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578498017?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 16:12","pubTimestamp":1761639147,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数跌0.33％，恒生科技指数跌1.26％。盘面上，贵金属板块下跌，中国白银集团跌9.4%，紫金矿业跌5.6%；医药股持续走弱，恒瑞医药跌约5%，药明康德跌2%；金融、电力板块逆势走强，汇丰控股绩后涨逾4%。截至9月底，基金对港股及A股的相对配置按月增1.1个百分点，样本中65只基金有46只上调配置。目前55%的基金对港股及A股处于“超配”状态，高于8月底的40%，显示该市场已成为大型亚洲市场中明确的超配标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816025994e16a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816025994e16a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MHImain","HHImain","MCHmain","HSI","00815","02833","BK1592","BK1234"],"gpt_icon":0},{"id":"2578951300","title":"中国白银集团盘中异动 股价大跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578951300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578951300?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 13:34","pubTimestamp":1761629699,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘13时34分，中国白银集团股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.600港元/股，成交量4237.3万股，换手率1.56%，振幅6.25%。资金方面，该股资金流入827.744万港元，流出1681.16万港元。中国白银集团股票所在的贵金属行业中，整体跌幅为1.70%。其相关个股中，大唐黄金、珠峰黄金、港银控股涨幅较大，振幅较大的相关个股有集海资源、大唐黄金、龙资源，振幅分别为7.84%、6.78%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028133459a6d21078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028133459a6d21078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2578609552","title":"港股异动 | 黄金股普遍低开 避险情绪缓和压制贵金属 金银价格显著回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2578609552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578609552?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 09:26","pubTimestamp":1761614798,"startTime":"0","endTime":"0","summary":"消息面上，10月27日晚，金银价格显著回调。现货黄金暴跌3%，一度跌破3900美元关口。中信期货指出，近期中美在吉隆坡达成贸易“实质性框架”，美国阶段性解除对华100%关税威胁，避险需求明显回落，压制短线金价表现。随着“做多黄金”根据美银调查成为全球最拥挤的交易，高杠杆的黄金ETF头寸开始爆裂，导致价格从历史高位快速回落。目前的高波动性严重侵蚀了其风险收益比。不过，该机构也表示，中长期来看，黄金仍具备配置价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4ebed22f38dda13086b977f8031a4d37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00340","BK1234","SG9999003461.SGD","LU0828237940.HKD","01787","LU0140636845.USD","LU0181495838.USD","LU1188198961.HKD","02099","LU0326950275.SGD","LU0244354667.USD","BK1544","159562","BK1592","BK1198","LU1831875114.USD","LU0463099449.HKD","06693","00815"],"gpt_icon":0},{"id":"1139395052","title":"港股异动 | 黄金股延续跌势，中国白银集团跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139395052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139395052?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 10:00","pubTimestamp":1761184831,"startTime":"0","endTime":"0","summary":"10月23日，港股黄金股继续跌势，$中国白银集团$跌超6%，$招金矿业$、$山东黄金$、$紫金黄金国际$、$灵宝黄金$、$中国黄金国际$、$潼关黄金$跌超3%，$赤峰黄金$、$紫金矿业$、珠峰黄金跌超2%。国际黄金白银价格大跌，不少黄金销售商表示，金价波动幅度之大让他们感到震惊。此外，黄金价格下调也导致近期活跃的黄金回收市场出现降温。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a1e61938333324fa2bf6672144dd282","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01815","BK1234","BK1592","02899","01787","06693","00815"],"gpt_icon":0},{"id":"2577872437","title":"黄金白银价格突然高台跳水，什么原因？","url":"https://stock-news.laohu8.com/highlight/detail?id=2577872437","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577872437?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 23:23","pubTimestamp":1761060210,"startTime":"0","endTime":"0","summary":"澎湃新闻记者 孙铭蔚今年一路狂飙的黄金、白银价格突然高台跳水。而10月21日，黄金、白银双双高台跳水。不过，由于前一日现货黄金价格冲高，国内金饰克价周二依然大涨。盘整而非回调今年以来伦敦现货黄金涨幅已超62%，在连续创下新高后，黄金、白银价格开始出现大跌。据第一财经报道，10月21日晚间，金银价格直线跳水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021233434a46ca75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021233434a46ca75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","HK0000320223.HKD","LU0345780521.USD","LU2097828631.EUR","LU2097828714.EUR","LU1719994722.HKD","LU1770034418.SGD","LU0049853897.USD","LU0540923850.HKD","LU0469268626.HKD","LU0048580855.USD","LU0106252389.USD","LU0370786039.SGD","LU0417516738.SGD","LU1251922891.USD","LU0886674414.USD","LU1769817179.HKD","LU0140636845.USD","LU0348735423.USD","LU1961090484.USD","LU0266512473.USD","BK1198","LU0348827113.USD","LU0634319403.HKD","LU2039709279.SGD","BK1592","LU0328353924.USD","LU0456854461.SGD","LU2097828805.USD","BK1505","00590","LU2097828557.USD","HK0000306685.HKD","01929","BK1544","00815","BK1594","LU2399975544.HKD","LU0327786744.USD","02899","LU1794554557.SGD","LU0228659784.USD","LU0345780281.USD","LU0244354667.USD","06693","LU0561508036.HKD","LU0348825331.USD","LU1769817096.USD","LU0417516902.SGD","LU0828237940.HKD","LU1188198961.HKD","LU1048596156.SGD","LU0821914370.USD","LU2097828474.EUR"],"gpt_icon":1},{"id":"2576374878","title":"中国白银集团10月20日遭主力抛售1362.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576374878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576374878?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:16","pubTimestamp":1760948165,"startTime":"0","endTime":"0","summary":"10月20日, 中国白银集团股价跌4.94%，报收0.77元，成交金额6869.8万元，换手率3.31%，振幅4.94%，量比0.51。中国白银集团今日主力资金净流出1362.9万元，上一交易日主力净流出1802.2万元。该股近5个交易日下跌1.28%，主力资金累计净流出3209.8万元；近20日主力资金累计净流出4445.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162226a6c3541e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162226a6c3541e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2576627003","title":"黄金大涨！最新实探深圳水贝：“年轻人怕踏空下不去手，不少人转战白银”","url":"https://stock-news.laohu8.com/highlight/detail?id=2576627003","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576627003?lang=zh_cn&edition=fundamental","pubTime":"2025-10-19 17:42","pubTimestamp":1760866946,"startTime":"0","endTime":"0","summary":"短短一个多月，金价大幅上涨，让许多年轻人望而却步。“租黄金”正成为年轻人的新选择，尤其在婚庆场景中迅速走红。作为黄金的“平替”，白银正迎来一波强势上涨。9月中旬，市场传言深圳水贝多家黄金料商“跑路”。近日，深圳市黄金珠宝首饰行业协会发布行业警示函，披露有三家深圳水贝的黄金珠宝公司因涉嫌开设赌场罪被查处。金价的曲线还在波动，水贝市场的人流依旧不断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019174619a467ee1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019174619a467ee1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2575460687","title":"中国白银集团10月16日获主力加仓1071.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575460687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575460687?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 16:16","pubTimestamp":1760602566,"startTime":"0","endTime":"0","summary":"10月16日, 中国白银集团股价涨3.66%，报收0.85元，成交金额1.0亿元，换手率4.60%，振幅4.88%，量比0.59。中国白银集团今日主力资金净流入1071.5万元，上一交易日主力净流入1501.8万元。|10月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|立高控股|2.03%|#|大象控股集团|1.76%|#|创梦天地|1.63%|#|...|...|#15|中国白银集团|0.46%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616221997316ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616221997316ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2575979811","title":"港股异动 | 中国白银集团(00815)再涨超3% 白银价格年内飙涨超80% 机构称金银比价有望继续收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2575979811","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575979811?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 11:35","pubTimestamp":1760585753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)再涨超3%，截至发稿，涨3.66%，报0.85港元，成交额5645.31万港元。消息面上，近期，伦敦现货白银价格不断上涨，目前升破53美元/盎司刷新新高。2025年初至今，白银已经累计上涨超80%。业内人士表示，近期银价大涨，主要受精炼产能转移带来的现货银锭短缺，以及市场需求旺盛两方面因素影响。华泰期货认为，白银与黄金共享宏观逻辑，叠加宽松周期中工业需求复苏以及现货紧张现状，金银比价有望继续收窄。白银本身价格预计同样维持震荡偏强格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SImain","QImain","BK1234","BK1592","00815"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}]}}