港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国白银集团

0.660

-0.020-2.94%

成交量：3,510.60万

成交额：2,289.71万

市值：19.50亿

市盈率：118.35

高：0.670

开：0.660

低：0.640

收：0.680

52周最高：0.930

52周最低：0.180

股本：29.54亿

香港流通股本：29.54亿

量比：0.57

换手率：1.19%

股息：- -

股息率：- -

每股收益(LYR):0.006

净资产收益率：5.21%

总资产收益率：2.95%

市净率：2.94

市盈率(LYR):118.34

市销率: 0.41

数据加载中...

总览公司新闻资讯公告

白银集团巴西铜金矿项目实现稳健运营

中国有色金属报

中国白银集团(00815)出现大手卖出300万股，成交价$0.75，涉资225万

阿斯达克财经

【建投贵金属】如何理解近期新一轮贵金属涨势

CFC金属研究

港股黄金股集体走强，中国白银集团涨超10%

每日经济新闻

智通港股早知道 | 现货白银价格“涨疯” 百济神州(06160)索托克拉获突破性疗法认定

美银：货币贬值交易远未结束，黄金明春有望冲击6000美元

华尔街见闻

中国白银集团盘中异动早盘快速拉升5.26%报0.800港元

比黄金还猛！白银疯涨之谜

环球老虎财经app

白银历史性突破50美元！库存告急与需求支撑下银价或持续上行(附概念股)

中国白银集团10月09日主力净流出4403.1万元散户资金买入

水贝国庆中秋假期黄金消费回收“两头热”

深圳特区报

外围再创新高，A股又在“摩拳擦掌”等开盘了

现货白银涨逾2%，港股中国白银集团涨13%，美股白银ETF夜盘涨2%

老虎资讯综合

中国白银集团盘中异动快速上涨5.00%

金价再创新高！机构预计2026年冲击4000美元大关

港股贵金属板块涨幅持续扩大，紫金黄金国际涨超5%

老虎资讯综合

港股异动 | 贵金属板块涨幅居前中国白银集团(00815)涨超17% 国际金价再创历史新高

涨超62%，比黄金还猛！白银疯涨之谜

中国白银集团(00815)根据股份奖励计划发行2.34亿股

中国白银集团(00815)授出合计约2.34亿股奖励股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00815/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.66,"timestamp":1763366893607,"preClose":0.68,"halted":0,"volume":35106000,"delay":0,"floatShares":2954000000,"shares":2954000000,"eps":0.005576831524612085,"marketStatus":"未开盘","change":-0.02,"latestTime":"11-17 16:08:13","open":0.66,"high":0.67,"low":0.64,"amount":22897100,"amplitude":0.044118,"askPrice":0.66,"askSize":2196000,"bidPrice":0.65,"bidSize":2734000,"shortable":0,"etf":0,"ttmEps":0.018531483107372744,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.68,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.573586062808742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":2954000000,"roa":"2.95%","roe":"5.21%","lyrEps":0.005577,"volumeRatio":0.573586062808742,"shares":2954000000,"dividePrice":0,"high":0.67,"amplitude":0.044118,"preClose":0.68,"low":0.64,"week52Low":0.18,"pbRate":"2.94","psRate":"0.41","week52High":0.93,"institutionHeld":0,"latestPrice":0.66,"committee":0.109128,"eps":0.005576831524612085,"divideRate":0,"volume":35106000,"delay":0,"ttmEps":0.018531483107372744,"open":0.66,"prevYearClose":0.236,"prevWeekClose":0.68,"prevMonthClose":0.63,"prevQuarterClose":0.53,"fiveDayClose":0.66,"twentyDayClose":0.81,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2025-11-14","current":35.610857,"percent":0.891322,"low":-25.153142,"twenty":-6.903849,"median":-0.337916,"eighty":32.610955,"high":129.030812,"avg":11.203474,"sd":27.792678,"marketCap":2008949540},"quantilePoints":[{"date":"2020-11-20","current":-14.939762,"twenty":-14.450015,"median":-7.57744,"eighty":8.392459,"marketCap":1286436465},{"date":"2020-11-27","current":-14.406099,"twenty":-14.480447,"median":-7.607084,"eighty":8.357083,"marketCap":1237584447},{"date":"2020-12-04","current":-14.679582,"twenty":-14.572101,"median":-7.702666,"eighty":8.338532,"marketCap":1270152459},{"date":"2020-12-11","current":-14.714791,"twenty":-14.618119,"median":-7.723755,"eighty":8.321756,"marketCap":1270152459},{"date":"2020-12-18","current":-15.256011,"twenty":-14.643466,"median":-7.822735,"eighty":8.292778,"marketCap":1319004477},{"date":"2020-12-24","current":-15.804746,"twenty":-14.658827,"median":-7.954302,"eighty":8.256745,"marketCap":1367856494},{"date":"2020-12-31","current":-15.986348,"twenty":-14.679195,"median":-7.955978,"eighty":8.128686,"marketCap":1384140500},{"date":"2021-01-08","current":-15.470872,"twenty":-16.267939,"median":-15.98974,"eighty":-15.829014,"marketCap":1351572488},{"date":"2021-01-15","current":-14.372891,"twenty":-16.080122,"median":-15.82135,"eighty":-14.8323,"marketCap":1253868453},{"date":"2021-01-22","current":-14.752421,"twenty":-15.995524,"median":-15.26724,"eighty":-14.681021,"marketCap":1286436465},{"date":"2021-01-29","current":-15.372293,"twenty":-15.987705,"median":-15.014945,"eighty":-14.662822,"marketCap":1351572488},{"date":"2021-02-05","current":-16.582871,"twenty":-16.449589,"median":-15.372293,"eighty":-14.73058,"marketCap":1449276524},{"date":"2021-02-11","current":-18.047592,"twenty":-16.968924,"median":-15.78303,"eighty":-14.746596,"marketCap":1579548571},{"date":"2021-02-19","current":-19.899488,"twenty":-17.446966,"median":-15.986348,"eighty":-14.774753,"marketCap":1742388630},{"date":"2021-02-26","current":-19.011391,"twenty":-19.751537,"median":-16.099102,"eighty":-14.869671,"marketCap":1660968600},{"date":"2021-03-05","current":-18.31175,"twenty":-19.699415,"median":-16.555712,"eighty":-14.894407,"marketCap":1595832577},{"date":"2021-03-12","current":-17.782318,"twenty":-19.47603,"median":-16.93771,"eighty":-14.910536,"marketCap":1546980559},{"date":"2021-03-19","current":-17.788237,"twenty":-19.130064,"median":-17.260661,"eighty":-14.96814,"marketCap":1546980559},{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757},{"date":"2025-06-13","current":102.016491,"twenty":-12.147969,"median":-0.363526,"eighty":24.57343,"marketCap":1112509640},{"date":"2025-06-20","current":89.305241,"twenty":-12.147969,"median":-0.360703,"eighty":25.288464,"marketCap":971982106},{"date":"2025-06-27","current":92.274738,"twenty":-12.144279,"median":-0.355834,"eighty":25.852039,"marketCap":1007113990},{"date":"2025-07-04","current":100.853693,"twenty":-12.144279,"median":-0.354528,"eighty":26.460191,"marketCap":1100799012},{"date":"2025-07-11","current":105.251363,"twenty":-12.144279,"median":-0.351797,"eighty":27.309537,"marketCap":1147641523},{"date":"2025-07-18","current":107.483579,"twenty":-12.144279,"median":-0.349823,"eighty":27.698188,"marketCap":1171062779},{"date":"2025-07-25","current":106.023178,"twenty":-12.135736,"median":-0.349507,"eighty":28.042141,"marketCap":1159352151},{"date":"2025-08-01","current":91.59597,"twenty":-12.075239,"median":-0.34883,"eighty":28.13569,"marketCap":995403362},{"date":"2025-08-08","current":101.041616,"twenty":-11.898623,"median":-0.34738,"eighty":28.419628,"marketCap":1100799012},{"date":"2025-08-15","current":96.887148,"twenty":-11.741417,"median":-0.344862,"eighty":28.806734,"marketCap":1053956501},{"date":"2025-08-22","current":90.712466,"twenty":-11.59089,"median":-0.344295,"eighty":29.450674,"marketCap":983692734},{"date":"2025-08-29","current":22.717392,"twenty":-11.418863,"median":-0.34401,"eighty":29.727861,"marketCap":1100799012},{"date":"2025-09-05","current":24.191412,"twenty":-11.294598,"median":-0.343892,"eighty":29.727861,"marketCap":1171062779},{"date":"2025-09-12","current":25.11386,"twenty":-11.033,"median":-0.343678,"eighty":29.727861,"marketCap":1217905290},{"date":"2025-09-19","current":25.575176,"twenty":-10.640358,"median":-0.343258,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-09-26","current":25.641706,"twenty":-10.489713,"median":-0.342827,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-10-03","current":35.812916,"twenty":-10.390486,"median":-0.342243,"eighty":29.756439,"marketCap":1735155491},{"date":"2025-10-10","current":38.939336,"twenty":-10.155437,"median":-0.341873,"eighty":29.96945,"marketCap":1883883104},{"date":"2025-10-17","current":45.45781,"twenty":-10.010812,"median":-0.340472,"eighty":30.747419,"marketCap":2197534502},{"date":"2025-10-24","current":36.465229,"twenty":-9.707519,"median":-0.339788,"eighty":31.390617,"marketCap":1763453613},{"date":"2025-10-31","current":35.290584,"twenty":-7.045442,"median":-0.339129,"eighty":32.004719,"marketCap":1709193502},{"date":"2025-11-07","current":34.752125,"twenty":-6.953383,"median":-0.338152,"eighty":32.434938,"marketCap":1682063446},{"date":"2025-11-14","current":41.388446,"twenty":-6.903849,"median":-0.337916,"eighty":32.610955,"marketCap":2008949540}],"updateTime":1763384000957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575746792","title":"白银集团巴西铜金矿项目实现稳健运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2575746792","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575746792?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 08:52","pubTimestamp":1760575938,"startTime":"0","endTime":"0","summary":"截至9月份，距离白银有色集团股份有限公司成功收购巴西铜金矿项目已经5个月。白银集团敏锐捕捉到Appian资本拟出售巴西铜矿项目后，迅速响应，历经严谨研判、实地尽调、多轮谈判，于2025年4月以4.3亿美元成功将Serrote公司及其核心资产巴西铜矿项目揽入怀中，使该集团铜资源总量突破90万吨，资源保障能力得到质的飞跃，为企业可持续发展注入强劲动力。为确保项目平稳交割过渡，白银集团多措并举、精准发力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016085552a46246f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016085552a46246f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2575638972","title":"中国白银集团(00815)出现大手卖出300万股，成交价$0.75，涉资225万","url":"https://stock-news.laohu8.com/highlight/detail?id=2575638972","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575638972?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 14:00","pubTimestamp":1760421600,"startTime":"0","endTime":"0","summary":"[大手成交]中国白银集团(00815)在下午02:00出现大手卖出，成交量为300万，成交价为港币$0.75，涉资225万。至目前为止，股价跌1.282%，今日最高价为$0.87，而最低价为$0.75，总成交量为1.918亿股，总成交金额港币$1.585亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2510149612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2575251566","title":"【建投贵金属】如何理解近期新一轮贵金属涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2575251566","media":"CFC金属研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575251566?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 10:41","pubTimestamp":1760409705,"startTime":"0","endTime":"0","summary":"9月9日，以色列对卡塔尔境内的哈马斯发起袭击，并造成了卡塔尔人员的伤亡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014112642a6b832cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014112642a6b832cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237940.HKD","LU0049853897.USD","LU0370786039.SGD","LU1188198961.HKD","LU1794554557.SGD","LU1303224171.USD","00815","LU2097828557.USD","LU0228659784.USD","LU2399975544.HKD","LU2097828474.EUR","02899","LU1720050803.USD","LU0327786744.USD","01818","06693","HK0000320264.USD","LU1961090484.USD","LU1504937902.USD","LU0828237510.HKD","LU2097828714.EUR","LU0345780281.USD","LU1048596156.SGD","LU1770034418.SGD","LU0244354667.USD","BK1198","LU0048580855.USD","LU0061477393.USD","LU0572944931.SGD","LU0181495838.USD","LU0345780521.USD","LU2097828631.EUR","LU0096374516.USD","HK0000306685.HKD","BK1592","LU0140636845.USD","BK1544","BK1594","LU2039709279.SGD","LU1719994722.HKD","LU1831875114.USD","HK0000320223.HKD","BK1505","LU0886674414.USD","LU0326950275.SGD","LU0821914370.USD","LU1251922891.USD","LU0463099449.HKD","LU2097828805.USD","LU0106252389.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2575525517","title":"港股黄金股集体走强，中国白银集团涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575525517","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575525517?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 09:52","pubTimestamp":1760406730,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月14日，港股黄金股集体走强，中国白银集团涨超10%，灵宝黄金涨超6%，山东黄金涨近5%，招金矿业、紫金黄金国际跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510143533337854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510143533337854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2575390582","title":"智通港股早知道 | 现货白银价格“涨疯” 百济神州(06160)索托克拉获突破性疗法认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2575390582","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575390582?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 07:20","pubTimestamp":1760397632,"startTime":"0","endTime":"0","summary":"罕见逼空行情上演，现货白银价格“涨疯”北京时间10月14日凌晨，智通财经APP获悉，白银市场掀起近半个世纪以来罕见的逼空行情。伦敦市场流动性紧缩，直接催化了白银价格的历史性突破。白银板块涉及港股中国白银集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1521","LU1008478684.HKD","LU0314109678.HKD","LU0572939691.SGD","LU0072913022.USD","IE0008369823.USD","LU1251922891.USD","BK1184","BK0239","LU0326950275.SGD","LU0315179316.USD","LU1719994722.HKD","BK1583","IE00B543WZ88.USD","LU1813983027.USD","LU1951186391.HKD","LU1807302812.USD","688235","LU1226287792.SGD","IE0008368742.USD","LU2039709279.SGD","IE00BZ08YR35.GBP","LU0572940350.SGD","02577","IE00BZ08YS42.EUR","BK1163","LU1303224171.USD","BK4139","LU1960683339.HKD","ONC","00815","BK1515","BK1500","BK1116","BK4585","IE00BZ08YT58.USD","IE00B031HY20.USD","00666","01336","06160","LU0880133367.SGD","01093","BK1161","BK4526","LU0264606111.USD","LU0307460666.USD","BK1584","LU1993786604.SGD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2575405636","title":"美银：货币贬值交易远未结束，黄金明春有望冲击6000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575405636","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575405636?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 19:31","pubTimestamp":1760355072,"startTime":"0","endTime":"0","summary":"美银首席投资策略师Michael Hartnett表示，货币贬值交易的长期前景依然看好，他预计基于历史牛市表现，黄金价格有望在明年春季冲击6000美元。基于过去四轮牛市的历史数据，Hartnett计算出黄金平均涨幅约为300%，持续时间为43个月，据此推算黄金价格明年春季可能达到6000美元的峰值水平，这需要投资者增加28%的购买量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013194058972b2b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013194058972b2b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","00621","01929","00815","02099","BK1592","02899","06693","BK1234","01818","03330"],"gpt_icon":0},{"id":"2575143442","title":"中国白银集团盘中异动 早盘快速拉升5.26%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575143442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575143442?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 09:30","pubTimestamp":1760319011,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时30分，中国白银集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.800港元/股，成交量531.2万股，换手率0.20%，振幅2.63%。资金方面，该股资金流入53.418万港元，流出176.606万港元。中国白银集团股票所在的贵金属行业中，整体涨幅为1.50%。其相关个股中，大唐黄金、龙资源、紫金黄金国际涨幅较大，振幅较大的相关个股有中国白银集团、万国黄金集团、大唐黄金，振幅分别为2.63%、2.24%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093012972a1c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093012972a1c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2574550304","title":"比黄金还猛！白银疯涨之谜","url":"https://stock-news.laohu8.com/highlight/detail?id=2574550304","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574550304?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 19:54","pubTimestamp":1760183675,"startTime":"0","endTime":"0","summary":"今年以来，黄金价格已飙升47%，有望创下1979年以来的最大年度涨幅。截至目前9月末，纽约黄金期货价格涨幅达47%，纽约白银期货价格涨幅超过了62%。这其中，黄金也是判定白银价值最为重要的锚定资产。所谓金银比，一般是指一单位黄金与同一单位白银在同一时间的价格之间的比值。而对比黄金同期从1420.80美元/盎司涨至1577.40美元/盎司，累计仅11%的幅度，白银的涨幅堪称夸张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011204752a6b42f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011204752a6b42f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2574118461","title":"白银历史性突破50美元！库存告急与需求支撑下银价或持续上行(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2574118461","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574118461?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 07:03","pubTimestamp":1760050990,"startTime":"0","endTime":"0","summary":"10月9日，受避险需求飙升与伦敦现货市场供应趋紧的双重推动，现货白银价格突破50美元/盎司，为历史首次。分析人士认为，随着各国的逐步复苏，对白银的需求也在不断增加。蒙特利尔银行预计2026年白银均价将达49.50美元，比此前预测高出57%，称“强劲的工业消耗将长期支撑银价”。紫金矿业一季报显示，公司共实现营业收入789.28亿元，同比增长5.55%；归母净利润约101.67亿元，同比增长62.39%，稳居行业龙头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010070538a6b245bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010070538a6b245bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","00358","BK1544","LU0405327494.USD","BK1234","LU1048596156.SGD","LU2097828557.USD","LU0140636845.USD","LU0048580855.USD","BK1513","LU0061477393.USD","LU2039709279.SGD","LU0181495838.USD","HK0000306701.USD","LU1251922891.USD","LU0327786744.USD","LU0345780281.USD","LU2399975544.HKD","LU1794554557.SGD","LU0106252389.USD","LU0326950275.SGD","LU1720050803.USD","LU1961090484.USD","LU2097828631.EUR","LU0463099449.HKD","LU0886674414.USD","HK0000306685.HKD","LU0244354667.USD","LU0345780521.USD","LU0228659784.USD","LU0405327148.USD","LU0572944931.SGD","LU0828237510.HKD","LU1831875114.USD","LU0096374516.USD","LU0821914370.USD","BK1505","LU2097828805.USD","BK1594","LU1188198961.HKD","BK1592","HK0000320223.HKD","LU1770034418.SGD","00815","BK1206","LU1719994722.HKD","LU2097828474.EUR","BK1568","02899","BK1198"],"gpt_icon":1},{"id":"2574131781","title":"中国白银集团10月09日主力净流出4403.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574131781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574131781?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 16:16","pubTimestamp":1759997769,"startTime":"0","endTime":"0","summary":"10月09日, 中国白银集团股价跌11.11%，报收0.80元，成交金额2.2亿元，换手率9.74%，振幅14.44%，量比1.13。中国白银集团今日主力资金净流出4403.1万元，上一交易日主力净流入2125.1万元。该股近5个交易日上涨50.94%，主力资金累计净流入1231.5万元；近20日主力资金累计净流入1087.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162622a4580d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162622a4580d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2574057009","title":"水贝国庆中秋假期黄金消费回收“两头热”","url":"https://stock-news.laohu8.com/highlight/detail?id=2574057009","media":"深圳特区报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574057009?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 06:55","pubTimestamp":1759964108,"startTime":"0","endTime":"0","summary":"水贝黄金市场人气火爆。10月8日，在假期的最后一天，水贝黄金市场人潮涌动、热闹非凡。水贝一家黄金珠宝商场负责人表示。随着国际金价近日大涨,金市行情迅速升温，水贝金价几乎“一小时一个价”。当日下午2点30分到3点30分，一个小时左右的时间，水贝市场大屏幕显示的金价即从926元上涨到了927元。今年国庆中秋假期，水贝各大商业体人流涨幅明显，以水贝壹号、IBC珠宝艺术世界来看，每日客流维持或接近4万人次左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100906550997243b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100906550997243b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00815","06693","BK1544"],"gpt_icon":1},{"id":"2573942430","title":"外围再创新高，A股又在“摩拳擦掌”等开盘了","url":"https://stock-news.laohu8.com/highlight/detail?id=2573942430","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573942430?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 15:03","pubTimestamp":1759906987,"startTime":"0","endTime":"0","summary":"而对股民朋友们来说，大家是否已经在摩拳擦掌中等待开盘了？东京日经225指数再创历史新高10月6日，东京日经225指数大涨4.75%，收盘创历史最高纪录，10月7日再次创下盘中新高48527.33点。随着金价持续创出历史新高，国际投行不断上调其目标价。外围市场再创新高，以及黄金板块持续大热，这些是否会反馈到明天的A股？外围再创新高，A股又在“摩拳擦掌”等开盘了编辑：王乙竹    责编：吴光亮     审核：廖异","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510081824269723ad2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510081824269723ad2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06693","SG9999001051.SGD","06181","BK1227","SGXZ90724238.SGD","BK1544","00815"],"gpt_icon":1},{"id":"1174168401","title":"现货白银涨逾2%，港股中国白银集团涨13%，美股白银ETF夜盘涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174168401","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174168401?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 13:40","pubTimestamp":1759902041,"startTime":"0","endTime":"0","summary":"现货白银日内升幅扩大至逾2%，报48.93美元/盎司。港股概念股 $中国白银集团(00815)$ 涨13%；美股 $白银ETF(iShares)(SLV)$夜盘升2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"469707781b990d4249e34dfe320c4623","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"现货白银涨逾2%，港股中国白银集团涨13%，美股白银ETF夜盘涨2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815","XAGUSD.FOREX","SLV"],"gpt_icon":1},{"id":"2573191848","title":"中国白银集团盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573191848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573191848?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 09:39","pubTimestamp":1759887551,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时39分，中国白银集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.840港元/股，成交量3244万股，换手率1.20%，振幅8.75%。中国白银集团股票所在的贵金属行业中，整体涨幅为0.84%。其相关个股中，赤峰黄金、集海资源、紫金黄金国际涨幅较大，振幅较大的相关个股有中国白银集团、赤峰黄金、坛金矿业，振幅分别为7.50%、7.35%、6.85%。中国白银集团公司简介：中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093911a6b03f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093911a6b03f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2573753526","title":"金价再创新高！机构预计2026年冲击4000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2573753526","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573753526?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 11:54","pubTimestamp":1759722877,"startTime":"0","endTime":"0","summary":"10月6日，国际金价再创历史新高，伦敦现货黄金突破3900美元/盎司关口，年内累计涨幅近50%。花旗和高盛等大行纷纷预测，黄金将涨至每盎司4000美元甚至更高。//国际金价再创新高  //10月6日，国际金价持续上行，再创历史新高。德意志银行表示，黄金价格再度刷新纪录高位，主要是因为避险情绪。瑞银近期发布报告称，黄金市场目前倾向于看涨行情，预计到2026年年中金价将升至4200美元/盎司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006120239a454b320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006120239a454b320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","03833","00116","00661","BK1124","08162"],"gpt_icon":0},{"id":"1109154882","title":"港股贵金属板块涨幅持续扩大，紫金黄金国际涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109154882","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109154882?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 09:43","pubTimestamp":1759714994,"startTime":"0","endTime":"0","summary":"10月6日，港股贵金属板块涨幅持续扩大，$中国白银集团(00815)$涨超10%，$紫金黄金国际(02259)$、$大唐黄金(08299)$涨超5%，$山东黄金(01787)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59f7e73c3b518eb04cd2ac60f2995316","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02259","01787","00815","BK4614"],"gpt_icon":0},{"id":"2573640891","title":"港股异动 | 贵金属板块涨幅居前 中国白银集团(00815)涨超17% 国际金价再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2573640891","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573640891?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 09:37","pubTimestamp":1759714654,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贵金属板块涨幅居前，截至发稿，中国白银集团(00815)涨14.29%，报0.8港元；大唐黄金(08299)涨4.3%，报0.485港元；紫金黄金国际(02259)涨4.19%，报141.7港元；山东黄金(01787)涨3.77%，报39.12港元。消息面上，周一，现货黄金维持强势，上破3900美元/盎司关口，日内涨幅0.35%，再创历史新高。距离首次突破3800美元关口仅不到10天。而白银价格亦跟随走高，过去6个月内现货白银累计涨幅已超过30%。摩根大通策略师表示，到2026年年中，黄金价格预计将达到每盎司4050美元至4150美元的区间，未来有望再创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4bcc9688a21507b10a71314ed8fc3ad1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","LU0140636845.USD","HSCEI","LU1188198961.HKD","08299","BK1544","MGCmain","01787","BK1198","LU0828237940.HKD","BK1592","LU0326950275.SGD","LU0181495838.USD","LU0463099449.HKD","LU1831875114.USD","00815","BK1234","BK4614","YANG"],"gpt_icon":0},{"id":"2572511524","title":"涨超62%，比黄金还猛！白银疯涨之谜","url":"https://stock-news.laohu8.com/highlight/detail?id=2572511524","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572511524?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:26","pubTimestamp":1759404375,"startTime":"0","endTime":"0","summary":"双重价值的回归","market":"hk","thumbnail":"https://img3.gelonghui.com/d8dbe-ed5f00bf-faa0-41a6-a8d2-3065bbd93139.jpg?guru_height=718&guru_width=1280&guru_size=139201","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d8dbe-ed5f00bf-faa0-41a6-a8d2-3065bbd93139.jpg?guru_height=718&guru_width=1280&guru_size=139201"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2940632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00815","518880","SGCmain","GDX","BK1234","159934","BK1592","MGCmain","QOmain","SImain","GLD","IAU","NUGT","1OZmain","GCmain","SGUmain","DUST","QImain"],"gpt_icon":1},{"id":"2572096590","title":"中国白银集团(00815)根据股份奖励计划发行2.34亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2572096590","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572096590?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 16:52","pubTimestamp":1759395177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)发布公告，于2025年9月30日，根据股份奖励计划发行2.34亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2571325594","title":"中国白银集团(00815)授出合计约2.34亿股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2571325594","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571325594?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 21:46","pubTimestamp":1759239980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)公布，于2025年9月30日，公司向11名合资格参与者授出合计234,212,000股奖励股份(惟须待承授人接纳)，约占本公告日期已发行股份总数的9.45%及占计划采纳日期已发行股份总数的10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}]}}