港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IGG

4.360

+0.0701.63%

成交量：342.50万

成交额：1,486.42万

市值：50.49亿

市盈率：8.61

高：4.420

开：4.290

低：4.210

收：4.290

数据加载中...

总览公司新闻公告

IGG(00799)7月25日斥资156.25万港元回购36万股

IGG(00799)7月24日斥资240.33万港元回购56万股

每日卖空追踪 | IGG 07月24日卖空量成交7000股，卖空比例为0.34%

IGG07月24日主力净流入132.0万元散户资金抛售

IGG(00799)7月23日斥资237.3万港元回购56万股

每日卖空追踪 | IGG 07月23日卖空量成交2.8万股，卖空比例为0.8%

港股游戏股普遍上涨飞鱼科技涨8.5%，火岩控股涨3%

IGG07月22日遭主力抛售54.1万元

IGG(00799)7月21日斥资211.6万港元回购49万股

智通财经网

每日卖空追踪 | IGG 07月21日卖空量成交12.6万股，卖空比例为4.44%

IGG07月21日主力净流出70.7万元散户资金买入

IGG(00799)7月18日斥资106.66万港元回购24.3万股

每日卖空追踪 | IGG 07月18日卖空量成交4.3万股，卖空比例为1.77%

IGG07月18日主力净流入44万元散户资金抛售

IGG(00799)7月17日斥资106.295万港元回购24.6万股

每日卖空追踪 | IGG 07月16日卖空量成交1.5万股，卖空比例为0.72%

IGG向港交所提交翌日披露报表宣布以每股4.33港元回购14万股

华尔街洞察

IGG(00799)7月15日耗资约60.5万港元回购14万股

智通港股回购统计|7月15日

IGG(00799)7月14日斥资112.2万港元回购26万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00799/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00799\",,,,,undefined,":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":4.36,"timestamp":1753430887013,"preClose":4.29,"halted":0,"volume":3425000,"delay":0,"floatShares":1158000000,"shares":1158000000,"eps":0.506137,"marketStatus":"已收盘","change":0.07,"latestTime":"07-25 16:08:07","open":4.29,"high":4.42,"low":4.21,"amount":14864227,"amplitude":0.048951,"askPrice":4.36,"askSize":12000,"bidPrice":4.34,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.5026,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":4.29,"dividendRate":0.034174,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.247229,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00799\",,,,,undefined,":{"symbol":"00799","floatShares":1158000000,"roa":"10.44%","roe":"19.89%","lyrEps":0.506137,"volumeRatio":1.247229,"shares":1158000000,"dividePrice":0.149,"high":4.42,"amplitude":0.048951,"preClose":4.29,"low":4.21,"week52Low":2.324,"pbRate":"1.62","psRate":"0.88","week52High":4.752,"institutionHeld":0,"latestPrice":4.36,"committee":-0.142857,"eps":0.506137,"divideRate":0.034174,"volume":3425000,"delay":0,"ttmEps":0.5026,"open":4.29,"prevYearClose":3.968,"prevWeekClose":4.41,"prevMonthClose":4.4,"prevQuarterClose":4.4,"fiveDayClose":4.41,"twentyDayClose":4.16,"sixtyDayClose":3.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00799\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554776593","title":"IGG(00799)7月25日斥资156.25万港元回购36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:01","pubTimestamp":1753437666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月25日斥资156.25万港元回购股份36万股，每股回购价格为4.31-4.37港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1531","00799","BK1526"],"gpt_icon":0},{"id":"2553205227","title":"IGG(00799)7月24日斥资240.33万港元回购56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:44","pubTimestamp":1753350279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月24日该公司斥资240.33万港元回购56万股，回购价格为每股4.26-4.31港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1104","BK1591","BK1526","BK1531"],"gpt_icon":0},{"id":"2553620940","title":"每日卖空追踪 | IGG 07月24日卖空量成交7000股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345817,"startTime":"0","endTime":"0","summary":"IGG北京时间07月24日，涨0.47%，卖空量成交7000股%，较上一交易日减少97.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171647a6bf5bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171647a6bf5bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1531","00799","BK1526"],"gpt_icon":0},{"id":"2553224203","title":"IGG07月24日主力净流入132.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344938,"startTime":"0","endTime":"0","summary":"07月24日, IGG股价涨0.47%，报收4.29元，成交金额888.2万元，换手率0.18%，振幅2.58%，量比0.76。IGG今日主力资金净流入132.0万元，上一交易日主力净流出125.1万元。该股近5个交易日下跌1.15%，主力资金累计净流出74.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入334.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165628a6bf4ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165628a6bf4ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2553216460","title":"IGG(00799)7月23日斥资237.3万港元回购56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216460","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:43","pubTimestamp":1753263830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月23日斥资237.3万港元回购56万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","00799","BK1591","BK1531","BK1104"],"gpt_icon":0},{"id":"2553190362","title":"每日卖空追踪 | IGG 07月23日卖空量成交2.8万股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553190362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553190362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259415,"startTime":"0","endTime":"0","summary":"IGG北京时间07月23日，涨1.18%，卖空量成交2.8万股%，较上一交易日减少73.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171734a45e83e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171734a45e83e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1531","BK1526","BK1591"],"gpt_icon":0},{"id":"2553219087","title":"港股游戏股普遍上涨 飞鱼科技涨8.5%，火岩控股涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:40","pubTimestamp":1753245628,"startTime":"0","endTime":"0","summary":"观点网讯：7月23日，港股游戏股普遍上涨。其中，飞鱼科技涨8.5%，火岩控股涨3%，腾讯控股涨2.5%。另外，IGG、博雅互动、金山软件、网易均涨超1%，心动公司、哔哩哔哩跟涨。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。本文源自：观点网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","01022","01909","HSTECH","09626","00434","00799","BK1167","BK1612","03888","BK1104","09999","NTES","02400","BK1526","07226","02960","BILI","BK1531"],"gpt_icon":0},{"id":"2553236689","title":"IGG07月22日遭主力抛售54.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236689?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172154,"startTime":"0","endTime":"0","summary":"07月22日, IGG股价跌1.63%，报收4.22元，成交金额1211.1万元，换手率0.25%，振幅2.33%，量比1.36。IGG今日主力资金净流出54.1万元，上一交易日主力净流出70.7万元。该股近5个交易日下跌1.86%，主力资金累计净流出214.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入641.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170604a45be8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170604a45be8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","BK1591","00799"],"gpt_icon":0},{"id":"2553479096","title":"IGG(00799)7月21日斥资211.6万港元回购49万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:43","pubTimestamp":1753098199,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月21日斥资211.6万港元回购49万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","BK1531","BK1526","BK1591","00799"],"gpt_icon":0},{"id":"2553473198","title":"每日卖空追踪 | IGG 07月21日卖空量成交12.6万股，卖空比例为4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086616,"startTime":"0","endTime":"0","summary":"IGG北京时间07月21日，跌2.72%，卖空量成交12.6万股%，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171425a6b7974e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171425a6b7974e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1531","BK1104","BK1591"],"gpt_icon":0},{"id":"2553167473","title":"IGG07月21日主力净流出70.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553167473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553167473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085742,"startTime":"0","endTime":"0","summary":"07月21日, IGG股价跌2.72%，报收4.29元，成交金额1218.6万元，换手率0.24%，振幅4.08%，量比1.46。IGG今日主力资金净流出70.7万元，上一交易日主力净流入44万元。该股近5个交易日下跌0.46%，主力资金累计净流出160.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入736.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165604a458fde3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165604a458fde3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2552355461","title":"IGG(00799)7月18日斥资106.66万港元回购24.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552355461","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552355461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:12","pubTimestamp":1752833534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年7月18日斥资106.66万港元回购24.3万股股份，每股回购价格为4.34-4.41港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1591","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2552496047","title":"每日卖空追踪 | IGG 07月18日卖空量成交4.3万股，卖空比例为1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827415,"startTime":"0","endTime":"0","summary":"IGG北京时间07月18日，涨1.38%，卖空量成交4.3万股%，较上一交易日增加7.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174000a6b1d75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174000a6b1d75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1531","BK1104","BK1591"],"gpt_icon":0},{"id":"2552960424","title":"IGG07月18日主力净流入44万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552960424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552960424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826553,"startTime":"0","endTime":"0","summary":"07月18日, IGG股价涨1.38%，报收4.41元，成交金额1068.9万元，换手率0.21%，振幅2.53%，量比1.19。IGG今日主力资金净流入44万元，上一交易日主力净流出134.0万元。该股近5个交易日上涨4.25%，主力资金累计净流出14.8万元；近20日主力资金累计净流入848.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172413a4532288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172413a4532288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00799","BK1591","BK1526"],"gpt_icon":0},{"id":"2552002071","title":"IGG(00799)7月17日斥资106.295万港元回购24.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552002071","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552002071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:48","pubTimestamp":1752745738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月17日斥资106.295万港元回购股份24.6万股，每股回购价格为4.3-4.34港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1591","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2552127810","title":"每日卖空追踪 | IGG 07月16日卖空量成交1.5万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654617,"startTime":"0","endTime":"0","summary":"IGG北京时间07月16日，股价较前一交易日持平，卖空量成交1.5万股，较上一交易日减少73.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172208a44e5fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172208a44e5fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","BK1591","00799"],"gpt_icon":0},{"id":"1166195438","title":"IGG向港交所提交翌日披露报表 宣布以每股4.33港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166195438","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166195438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:00","pubTimestamp":1752573606,"startTime":"0","endTime":"0","summary":"IGG（00799.HK）向香港联合交易所提交翌日披露报表，披露于7月15日在公开市场回购14万股公司股份，每股作价4.33港元。本次回购总金额约60.5万港元。\n根据港交所披露要求，上市公司须在股份回购交易次日提交详细交易记录。此次回购行动显示管理层对公司长期价值的认可，通常被视为提振市场信心的积极信号。今年以来，IGG已多次实施股份回购计划，累计回购金额逾千万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0ff41290bad6e6dc3d3499ab8176e59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799","BK1526","BK1591","BK1104","BK1531"],"gpt_icon":0},{"id":"2551639021","title":"IGG(00799)7月15日耗资约60.5万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551639021","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551639021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:49","pubTimestamp":1752572940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)公布，2025年7月15日耗资约60.5万港元回购14万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","00799","BK1526","BK1531","BK1591"],"gpt_icon":0},{"id":"2551323521","title":"智通港股回购统计|7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551323521","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551323521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:37","pubTimestamp":1752543425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蒙牛乳业、力鸿检验、万咖壹联、归创通桥-B、世界华文媒体、IGG、威高股份、旭日企业、名创优品、现代牙科、世界华文媒体、康臣药业、友邦保险、希玛眼科、乐华娱乐、天福、普华和顺、中电光谷、中国恒有源集团、彩客新能源、骏杰集团控股、北森控股、美丽田园医疗健康于2025年7月14日进行了回购。其中，回购金额最大的为友邦保险，回购数量248.80 万，回购金额1.72 亿元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150941439542ca0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","00799","01066","02306","02373","00685","09669","03600","HSCEI","09896","81299","01586","HSTECH","BK1202","01358","08128","01986","08188","00393","01681"],"gpt_icon":1},{"id":"2551190904","title":"IGG(00799)7月14日斥资112.2万港元回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:45","pubTimestamp":1752486313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年7月14日斥资112.2万港元回购26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1591","BK1104","BK1526","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00799\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"00799","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-11","defaultRemindTime":1744248600000,"name":"IGG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"HKD","dateTimestamp":1744214400000,"payDate":"2025-04-28"},{"date":"2025-03-26","symbol":"00799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-10","symbol":"00799","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"IGG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"00799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00799\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.04,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-29","value":0.028,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-29","value":0.142,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.043,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-25","value":0.054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00799","date":"2025-07-24","current":8.352269,"percent":0.811841,"low":-15.573036,"twenty":-6.428384,"median":5.542578,"eighty":8.098294,"high":53.874389,"avg":5.215367,"sd":14.119747,"marketCap":4849962198},"quantilePoints":[{"date":"2020-07-31","current":7.300679,"twenty":4.617372,"median":5.603549,"eighty":6.289124,"marketCap":9324232261},{"date":"2020-08-07","current":7.54828,"twenty":4.625892,"median":5.610224,"eighty":6.398277,"marketCap":13292252051},{"date":"2020-08-14","current":7.554548,"twenty":4.636287,"median":5.631942,"eighty":6.433144,"marketCap":13303288451},{"date":"2020-08-21","current":6.570083,"twenty":4.643713,"median":5.702554,"eighty":6.504816,"marketCap":11569680621},{"date":"2020-08-28","current":6.200035,"twenty":4.64652,"median":5.716142,"eighty":6.51861,"marketCap":10918040799},{"date":"2020-09-04","current":6.250361,"twenty":4.656746,"median":5.75144,"eighty":6.51861,"marketCap":11006661661},{"date":"2020-09-11","current":6.187508,"twenty":4.676504,"median":5.798642,"eighty":6.505232,"marketCap":10895980147},{"date":"2020-09-18","current":6.026884,"twenty":4.72932,"median":5.836261,"eighty":6.492864,"marketCap":10613127389},{"date":"2020-09-25","current":5.838326,"twenty":4.754443,"median":5.847786,"eighty":6.49052,"marketCap":10281082847},{"date":"2020-09-30","current":6.166557,"twenty":4.758675,"median":5.853492,"eighty":6.488483,"marketCap":10859086309},{"date":"2020-10-09","current":5.964822,"twenty":4.776366,"median":5.860089,"eighty":6.456656,"marketCap":10503838579},{"date":"2020-10-16","current":6.23754,"twenty":4.781314,"median":5.884939,"eighty":6.436466,"marketCap":10984084423},{"date":"2020-10-23","current":5.971815,"twenty":4.789225,"median":5.895932,"eighty":6.432481,"marketCap":10516152575},{"date":"2020-10-30","current":5.824967,"twenty":4.808289,"median":5.896834,"eighty":6.42871,"marketCap":10257558659},{"date":"2020-11-06","current":6.139668,"twenty":4.826392,"median":5.901728,"eighty":6.424614,"marketCap":10811736769},{"date":"2020-11-13","current":5.482346,"twenty":4.841691,"median":5.900569,"eighty":6.422807,"marketCap":9654215976},{"date":"2020-11-20","current":5.209628,"twenty":4.849129,"median":5.891609,"eighty":6.416597,"marketCap":9173967987},{"date":"2020-11-27","current":5.404183,"twenty":4.865302,"median":5.883611,"eighty":6.404705,"marketCap":9516572449},{"date":"2020-12-04","current":5.471793,"twenty":4.889408,"median":5.857391,"eighty":6.396146,"marketCap":9635632765},{"date":"2020-12-11","current":5.149666,"twenty":4.904008,"median":5.847786,"eighty":6.378168,"marketCap":9068378242},{"date":"2020-12-18","current":5.544247,"twenty":4.925161,"median":5.838326,"eighty":6.360111,"marketCap":9763220843},{"date":"2020-12-24","current":5.404964,"twenty":4.937429,"median":5.824851,"eighty":6.345662,"marketCap":9517948746},{"date":"2020-12-31","current":5.514515,"twenty":4.940191,"median":5.807101,"eighty":6.330622,"marketCap":9710863083},{"date":"2021-01-08","current":5.230016,"twenty":5.262173,"median":5.324359,"eighty":5.514515,"marketCap":9209870662},{"date":"2021-01-15","current":5.36586,"twenty":5.267607,"median":5.348879,"eighty":5.467002,"marketCap":9449088082},{"date":"2021-01-22","current":6.534123,"twenty":5.291139,"median":5.393029,"eighty":5.837241,"marketCap":11506357892},{"date":"2021-01-29","current":6.846566,"twenty":5.313079,"median":5.514515,"eighty":6.6591,"marketCap":12056557957},{"date":"2021-02-05","current":9.089563,"twenty":5.328883,"median":5.766602,"eighty":7.62903,"marketCap":16006394974},{"date":"2021-02-11","current":9.442819,"twenty":5.345483,"median":6.303188,"eighty":8.456418,"marketCap":16628467126},{"date":"2021-02-19","current":9.306951,"twenty":5.367218,"median":6.534123,"eighty":8.999889,"marketCap":16389208606},{"date":"2021-02-26","current":7.866751,"twenty":5.376727,"median":7.097879,"eighty":8.853152,"marketCap":13853068296},{"date":"2021-03-05","current":6.372852,"twenty":5.401489,"median":7.189232,"eighty":8.853152,"marketCap":13363967184},{"date":"2021-03-12","current":6.142753,"twenty":5.451165,"median":6.94845,"eighty":8.80424,"marketCap":12881444293},{"date":"2021-03-19","current":5.737527,"twenty":5.514515,"median":6.451049,"eighty":8.695546,"marketCap":12031680973},{"date":"2021-03-26","current":5.823309,"twenty":5.517467,"median":6.360886,"eighty":8.695546,"marketCap":12211567301},{"date":"2021-04-01","current":6.068951,"twenty":5.529276,"median":6.285614,"eighty":8.695546,"marketCap":12726681905},{"date":"2021-04-09","current":6.068951,"twenty":5.611393,"median":6.251459,"eighty":8.435547,"marketCap":12726681905},{"date":"2021-04-16","current":6.62694,"twenty":5.690354,"median":6.25975,"eighty":8.220586,"marketCap":13896793452},{"date":"2021-04-23","current":7.34429,"twenty":5.710675,"median":6.303188,"eighty":8.168378,"marketCap":15401085527},{"date":"2021-04-30","current":7.481178,"twenty":5.7279,"median":6.385566,"eighty":8.120317,"marketCap":15688142950},{"date":"2021-05-07","current":6.763805,"twenty":5.747038,"median":6.534123,"eighty":8.098294,"marketCap":14183800476},{"date":"2021-05-14","current":6.28024,"twenty":5.761312,"median":6.448011,"eighty":8.016206,"marketCap":13169756924},{"date":"2021-05-21","current":6.257526,"twenty":5.789285,"median":6.415933,"eighty":7.923816,"marketCap":13122126700},{"date":"2021-05-28","current":6.564157,"twenty":5.832218,"median":6.433586,"eighty":7.784704,"marketCap":13765134724},{"date":"2021-06-04","current":6.700718,"twenty":5.847473,"median":6.448011,"eighty":7.639898,"marketCap":14051506068},{"date":"2021-06-11","current":6.450861,"twenty":5.875873,"median":6.450861,"eighty":7.556848,"marketCap":13527551604},{"date":"2021-06-18","current":6.239922,"twenty":5.918057,"median":6.450861,"eighty":7.481128,"marketCap":13085209700},{"date":"2021-06-25","current":6.0927,"twenty":5.935369,"median":6.430866,"eighty":7.476423,"marketCap":12776484245},{"date":"2021-07-02","current":5.645445,"twenty":5.866206,"median":6.385566,"eighty":7.458404,"marketCap":11838583372},{"date":"2021-07-09","current":5.158476,"twenty":5.809656,"median":6.34838,"eighty":7.446768,"marketCap":10817401656},{"date":"2021-07-16","current":5.549184,"twenty":5.737527,"median":6.299933,"eighty":7.435382,"marketCap":11636721870},{"date":"2021-07-23","current":5.350999,"twenty":5.666137,"median":6.274169,"eighty":7.355676,"marketCap":11221124660},{"date":"2021-07-30","current":4.994266,"twenty":5.537859,"median":6.268462,"eighty":7.34429,"marketCap":10473049683},{"date":"2021-08-06","current":5.667841,"twenty":5.515209,"median":6.251459,"eighty":7.321517,"marketCap":9309769496},{"date":"2021-08-13","current":5.624465,"twenty":5.529276,"median":6.175002,"eighty":7.189232,"marketCap":9238521260},{"date":"2021-08-20","current":5.364207,"twenty":5.514515,"median":6.142753,"eighty":7.145424,"marketCap":8811031844},{"date":"2021-08-27","current":5.472648,"twenty":5.494336,"median":6.137634,"eighty":7.0824,"marketCap":8989152434},{"date":"2021-09-03","current":5.653611,"twenty":5.494336,"median":6.11535,"eighty":7.050333,"marketCap":9286395444},{"date":"2021-09-10","current":5.805434,"twenty":5.494336,"median":6.095617,"eighty":7.048241,"marketCap":9535774349},{"date":"2021-09-17","current":5.841583,"twenty":5.514515,"median":6.068951,"eighty":7.025703,"marketCap":9595150279},{"date":"2021-09-24","current":5.687713,"twenty":5.514515,"median":6.047402,"eighty":6.998375,"marketCap":9342410432},{"date":"2021-09-30","current":5.277334,"twenty":5.494336,"median":6.023406,"eighty":6.904557,"marketCap":8668337780},{"date":"2021-10-08","current":5.234136,"twenty":5.4778,"median":5.955665,"eighty":6.817406,"marketCap":8597382764},{"date":"2021-10-15","current":5.101953,"twenty":5.439393,"median":5.92726,"eighty":6.79332,"marketCap":8380263716},{"date":"2021-10-22","current":5.526516,"twenty":5.414394,"median":5.89942,"eighty":6.777333,"marketCap":9077634040},{"date":"2021-10-29","current":5.209893,"twenty":5.388879,"median":5.847945,"eighty":6.752199,"marketCap":8557561256},{"date":"2021-11-05","current":5.181109,"twenty":5.366798,"median":5.834353,"eighty":6.721161,"marketCap":8510281912},{"date":"2021-11-12","current":5.454556,"twenty":5.35797,"median":5.817986,"eighty":6.700606,"marketCap":8959435680},{"date":"2021-11-19","current":5.59128,"twenty":5.364868,"median":5.809656,"eighty":6.671038,"marketCap":9184012564},{"date":"2021-11-26","current":5.454556,"twenty":5.366798,"median":5.75999,"eighty":6.61792,"marketCap":8959435680},{"date":"2021-12-03","current":5.051688,"twenty":5.344052,"median":5.747365,"eighty":6.599724,"marketCap":8297700364},{"date":"2021-12-10","current":5.138041,"twenty":5.324627,"median":5.726857,"eighty":6.590494,"marketCap":8439541396},{"date":"2021-12-17","current":4.864588,"twenty":5.310597,"median":5.71346,"eighty":6.57795,"marketCap":7990378129},{"date":"2021-12-24","current":4.871784,"twenty":5.268695,"median":5.707115,"eighty":6.555181,"marketCap":8002198215},{"date":"2021-12-31","current":4.98699,"twenty":5.236029,"median":5.704104,"eighty":6.540199,"marketCap":8191430471},{"date":"2022-01-07","current":4.461665,"twenty":4.558094,"median":4.792627,"eighty":4.832951,"marketCap":7328552513},{"date":"2022-01-14","current":3.482977,"twenty":3.639855,"median":4.548019,"eighty":4.808458,"marketCap":5720999059},{"date":"2022-01-21","current":3.576528,"twenty":3.47722,"median":3.670079,"eighty":4.795505,"marketCap":5874662257},{"date":"2022-01-28","current":3.373559,"twenty":3.411613,"median":3.590921,"eighty":4.779713,"marketCap":5541272563},{"date":"2022-02-04","current":3.532175,"twenty":3.416809,"median":3.554352,"eighty":4.771103,"marketCap":5801808735},{"date":"2022-02-11","current":3.452881,"twenty":3.424047,"median":3.532175,"eighty":4.598393,"marketCap":5671564049},{"date":"2022-02-18","current":3.532175,"twenty":3.452881,"median":3.532175,"eighty":4.497646,"marketCap":5801808735},{"date":"2022-02-25","current":3.460089,"twenty":3.431255,"median":3.517758,"eighty":4.461665,"marketCap":5683404475},{"date":"2022-03-04","current":3.099755,"twenty":3.403819,"median":3.500349,"eighty":3.670079,"marketCap":5091533675},{"date":"2022-03-11","current":3.042085,"twenty":3.373559,"median":3.482977,"eighty":3.662883,"marketCap":4996807467},{"date":"2022-03-18","current":2.984415,"twenty":3.251138,"median":3.478096,"eighty":3.605313,"marketCap":4902081259},{"date":"2022-03-25","current":2.883493,"twenty":3.042085,"median":3.460089,"eighty":3.576528,"marketCap":4736310396},{"date":"2022-04-01","current":11.730883,"twenty":3.07092,"median":3.478096,"eighty":4.461665,"marketCap":4345564788},{"date":"2022-04-08","current":10.771955,"twenty":3.093988,"median":3.482346,"eighty":4.775408,"marketCap":3990341508},{"date":"2022-04-14","current":11.027669,"twenty":3.147333,"median":3.492513,"eighty":4.832951,"marketCap":4085067716},{"date":"2022-04-22","current":10.004813,"twenty":3.207886,"median":3.507557,"eighty":10.081527,"marketCap":3706162884},{"date":"2022-04-29","current":10.452313,"twenty":3.282857,"median":3.532175,"eighty":10.081527,"marketCap":3871933748},{"date":"2022-05-06","current":9.697889,"twenty":3.334735,"median":3.539383,"eighty":10.107099,"marketCap":3592466774},{"date":"2022-05-13","current":9.409833,"twenty":3.351933,"median":3.5538,"eighty":10.004813,"marketCap":3485759841},{"date":"2022-05-20","current":10.049958,"twenty":3.366478,"median":3.565164,"eighty":10.004813,"marketCap":3722886360},{"date":"2022-05-27","current":9.569865,"twenty":3.373559,"median":3.662883,"eighty":10.004813,"marketCap":3545041471},{"date":"2022-06-02","current":10.562281,"twenty":3.373581,"median":4.461665,"eighty":10.114014,"marketCap":3912670076},{"date":"2022-06-10","current":11.298439,"twenty":3.380501,"median":4.684748,"eighty":10.346415,"marketCap":4185371324},{"date":"2022-06-17","current":11.138405,"twenty":3.399501,"median":4.799823,"eighty":10.53386,"marketCap":4126088444},{"date":"2022-06-24","current":11.170412,"twenty":3.403819,"median":4.918626,"eighty":10.582993,"marketCap":4137945020},{"date":"2022-06-30","current":10.987965,"twenty":3.411613,"median":9.361824,"eighty":10.742171,"marketCap":4070359636},{"date":"2022-07-08","current":10.697107,"twenty":3.421152,"median":9.44184,"eighty":10.725159,"marketCap":3962614822},{"date":"2022-07-15","current":9.856851,"twenty":3.424108,"median":9.499619,"eighty":10.70719,"marketCap":3651352026},{"date":"2022-07-22","current":10.891012,"twenty":3.428412,"median":9.569865,"eighty":10.725159,"marketCap":4034444698},{"date":"2022-07-29","current":10.180026,"twenty":3.444231,"median":9.697889,"eighty":10.725159,"marketCap":3771068486},{"date":"2022-08-05","current":10.146447,"twenty":3.457206,"median":9.794362,"eighty":10.70719,"marketCap":3758629688},{"date":"2022-08-12","current":9.82637,"twenty":3.465187,"median":9.826142,"eighty":10.677716,"marketCap":3640060928},{"date":"2022-08-19","current":10.050424,"twenty":3.472138,"median":9.82637,"eighty":10.641692,"marketCap":3723059060},{"date":"2022-08-26","current":-9.863013,"twenty":3.457206,"median":9.82637,"eighty":10.60709,"marketCap":3734915936},{"date":"2022-09-02","current":-9.894324,"twenty":3.421152,"median":9.794362,"eighty":10.585817,"marketCap":3746772812},{"date":"2022-09-09","current":-10.176125,"twenty":3.378773,"median":9.697889,"eighty":10.57277,"marketCap":3853484696},{"date":"2022-09-16","current":-9.51859,"twenty":3.357751,"median":9.570087,"eighty":10.565615,"marketCap":3604490300},{"date":"2022-09-23","current":-8.861056,"twenty":3.131473,"median":9.537858,"eighty":10.562281,"marketCap":3355495905},{"date":"2022-09-30","current":-7.578609,"twenty":3.017576,"median":9.483615,"eighty":10.556651,"marketCap":2869860089},{"date":"2022-10-07","current":-8.267573,"twenty":3.006042,"median":9.425836,"eighty":10.545668,"marketCap":3130756461},{"date":"2022-10-14","current":-7.578609,"twenty":2.923862,"median":9.377827,"eighty":10.535519,"marketCap":2869860089},{"date":"2022-10-21","current":-7.234127,"twenty":-5.27404,"median":4.918626,"eighty":10.53447,"marketCap":2739411903},{"date":"2022-10-28","current":-6.513846,"twenty":-6.983594,"median":4.799823,"eighty":10.524859,"marketCap":2466656605},{"date":"2022-11-04","current":-7.39071,"twenty":-7.0337,"median":4.684748,"eighty":10.496738,"marketCap":2798706533},{"date":"2022-11-11","current":-7.453343,"twenty":-7.37192,"median":4.461665,"eighty":10.470884,"marketCap":2822424385},{"date":"2022-11-18","current":-8.39284,"twenty":-7.478396,"median":3.634098,"eighty":10.469959,"marketCap":3178192165},{"date":"2022-11-25","current":-7.891775,"twenty":-7.603663,"median":3.5538,"eighty":10.463471,"marketCap":2988449349},{"date":"2022-12-02","current":-8.831272,"twenty":-7.722665,"median":3.550196,"eighty":10.448701,"marketCap":3344217129},{"date":"2022-12-09","current":-9.833402,"twenty":-7.879248,"median":3.532175,"eighty":10.428652,"marketCap":3723702760},{"date":"2022-12-16","current":-8.737322,"twenty":-8.073411,"median":3.514153,"eighty":10.399785,"marketCap":3308640351},{"date":"2022-12-23","current":-8.831272,"twenty":-8.367787,"median":3.496132,"eighty":10.373245,"marketCap":3344217129},{"date":"2022-12-30","current":-9.081804,"twenty":-8.486789,"median":3.485936,"eighty":10.371187,"marketCap":3439088537},{"date":"2023-01-06","current":-9.270251,"twenty":-8.561949,"median":3.4817,"eighty":10.342873,"marketCap":3510449293},{"date":"2023-01-13","current":-9.959256,"twenty":-8.706005,"median":3.468585,"eighty":10.313674,"marketCap":3771361064},{"date":"2023-01-20","current":-9.708709,"twenty":-8.781165,"median":3.442068,"eighty":10.269391,"marketCap":3676484056},{"date":"2023-01-27","current":-9.708709,"twenty":-8.831272,"median":3.427702,"eighty":10.244661,"marketCap":3676484056},{"date":"2023-02-03","current":-9.92844,"twenty":-8.892367,"median":3.416809,"eighty":10.242471,"marketCap":3759691638},{"date":"2023-02-10","current":-9.2394,"twenty":-9.017612,"median":3.393025,"eighty":10.212344,"marketCap":3498766667},{"date":"2023-02-17","current":-8.98884,"twenty":-9.050488,"median":3.373559,"eighty":10.180026,"marketCap":3403884859},{"date":"2023-02-24","current":-8.70696,"twenty":-9.050488,"median":3.341184,"eighty":10.164634,"marketCap":3297142825},{"date":"2023-03-03","current":-9.30204,"twenty":-9.081804,"median":3.179051,"eighty":10.146447,"marketCap":3522487119},{"date":"2023-03-10","current":-7.454298,"twenty":-7.529411,"median":-7.391657,"eighty":-7.266322,"marketCap":2822786145},{"date":"2023-03-17","current":-7.736183,"twenty":4.815599,"median":6.092076,"eighty":9.473272,"marketCap":2929530159},{"date":"2023-03-24","current":-8.61316,"twenty":4.790801,"median":6.063532,"eighty":9.456611,"marketCap":3261622647},{"date":"2023-03-31","current":-7.253966,"twenty":4.757264,"median":6.048068,"eighty":9.442523,"marketCap":3653017364},{"date":"2023-04-06","current":-10.245049,"twenty":4.736952,"median":6.038199,"eighty":9.437186,"marketCap":5159294005},{"date":"2023-04-14","current":-10.795467,"twenty":4.658755,"median":5.991966,"eighty":9.394234,"marketCap":5436478564},{"date":"2023-04-21","current":-13.413942,"twenty":4.628038,"median":5.978808,"eighty":9.370865,"marketCap":6755113791},{"date":"2023-04-28","current":-14.860994,"twenty":4.596308,"median":5.948527,"eighty":9.324147,"marketCap":7483833258},{"date":"2023-05-05","current":-14.332705,"twenty":4.566253,"median":5.94308,"eighty":9.29468,"marketCap":7217792818},{"date":"2023-05-12","current":-11.691565,"twenty":4.546838,"median":5.914219,"eighty":9.260965,"marketCap":5887743316},{"date":"2023-05-19","current":-9.762112,"twenty":4.507933,"median":5.900189,"eighty":9.213512,"marketCap":4916092159},{"date":"2023-05-25","current":-9.624294,"twenty":4.489983,"median":5.894172,"eighty":9.159973,"marketCap":4846688505},{"date":"2023-06-02","current":-10.175566,"twenty":4.423417,"median":5.877376,"eighty":9.112882,"marketCap":5124303121},{"date":"2023-06-09","current":-10.382293,"twenty":4.153002,"median":5.854692,"eighty":9.082339,"marketCap":5228408602},{"date":"2023-06-16","current":-12.380655,"twenty":3.562891,"median":5.841583,"eighty":9.024365,"marketCap":6234761586},{"date":"2023-06-23","current":-10.152596,"twenty":3.542267,"median":5.834353,"eighty":8.996142,"marketCap":5112735846},{"date":"2023-06-30","current":-8.912234,"twenty":3.506959,"median":5.821268,"eighty":8.9362,"marketCap":4488102959},{"date":"2023-07-07","current":-8.521749,"twenty":3.481703,"median":5.809656,"eighty":8.899027,"marketCap":4291459273},{"date":"2023-07-14","current":-9.325688,"twenty":3.444231,"median":5.770154,"eighty":8.854881,"marketCap":4696313922},{"date":"2023-07-21","current":-8.751446,"twenty":3.403819,"median":5.755949,"eighty":8.795203,"marketCap":4407132030},{"date":"2023-07-28","current":-9.050052,"twenty":3.36066,"median":5.746706,"eighty":8.709663,"marketCap":4557506613},{"date":"2023-08-04","current":-9.18787,"twenty":3.088221,"median":5.718299,"eighty":8.687674,"marketCap":4626910268},{"date":"2023-08-11","current":-8.590658,"twenty":3.006042,"median":5.708913,"eighty":8.641202,"marketCap":4326161100},{"date":"2023-08-18","current":-8.131265,"twenty":2.94693,"median":5.704104,"eighty":8.625518,"marketCap":4094815587},{"date":"2023-08-25","current":-5.665304,"twenty":-5.705531,"median":5.69469,"eighty":8.545512,"marketCap":3918214969},{"date":"2023-09-01","current":-6.168142,"twenty":-6.168142,"median":5.684926,"eighty":8.484552,"marketCap":4265985528},{"date":"2023-09-08","current":-5.715588,"twenty":-6.168142,"median":5.666207,"eighty":8.391295,"marketCap":3952992025},{"date":"2023-09-15","current":-5.665304,"twenty":-6.168142,"median":5.642862,"eighty":8.255303,"marketCap":3918214969},{"date":"2023-09-22","current":-5.598259,"twenty":-6.168142,"median":5.633527,"eighty":8.19189,"marketCap":3871845561},{"date":"2023-09-29","current":-5.413885,"twenty":-6.168142,"median":5.622409,"eighty":8.152539,"marketCap":3744329689},{"date":"2023-10-06","current":-5.145705,"twenty":-6.168142,"median":5.603003,"eighty":8.113281,"marketCap":3558852057},{"date":"2023-10-13","current":-5.095421,"twenty":-6.168142,"median":5.588544,"eighty":8.098011,"marketCap":3524075001},{"date":"2023-10-20","current":-4.67639,"twenty":-6.168142,"median":5.555763,"eighty":8.090495,"marketCap":3234266202},{"date":"2023-10-27","current":-4.525539,"twenty":-6.168142,"median":5.548104,"eighty":8.089093,"marketCap":3129935034},{"date":"2023-11-03","current":-5.37231,"twenty":-6.168142,"median":5.537859,"eighty":8.07883,"marketCap":3715575635},{"date":"2023-11-10","current":-5.727978,"twenty":-6.168142,"median":5.526516,"eighty":7.974014,"marketCap":3961561499},{"date":"2023-11-17","current":-5.739819,"twenty":-6.168142,"median":5.507722,"eighty":7.874042,"marketCap":3969750361},{"date":"2023-11-24","current":-5.547616,"twenty":-6.168142,"median":5.494336,"eighty":7.724284,"marketCap":3836819999},{"date":"2023-12-01","current":-5.469252,"twenty":-6.168142,"median":5.482346,"eighty":7.665351,"marketCap":3782622221},{"date":"2023-12-08","current":-5.393988,"twenty":-6.168142,"median":5.471793,"eighty":7.581528,"marketCap":3730568393},{"date":"2023-12-15","current":-5.171069,"twenty":-6.168142,"median":5.463977,"eighty":7.533022,"marketCap":3576394217},{"date":"2023-12-22","current":-4.86995,"twenty":-6.168142,"median":5.454556,"eighty":7.480953,"marketCap":3368135142},{"date":"2023-12-29","current":-5.365647,"twenty":-6.168142,"median":5.446019,"eighty":7.458525,"marketCap":3710967041},{"date":"2024-01-05","current":-5.244689,"twenty":-6.168142,"median":5.436347,"eighty":7.447668,"marketCap":3627311167},{"date":"2024-01-12","current":-5.620377,"twenty":-6.168142,"median":5.407583,"eighty":7.424787,"marketCap":3887142473},{"date":"2024-01-19","current":-5.53056,"twenty":-6.168142,"median":5.393029,"eighty":7.359284,"marketCap":3825023963},{"date":"2024-01-26","current":-4.936231,"twenty":-6.168142,"median":5.374755,"eighty":7.32169,"marketCap":3413976612},{"date":"2024-02-02","current":-4.506994,"twenty":-6.168142,"median":5.366256,"eighty":7.275949,"marketCap":3117109080},{"date":"2024-02-09","current":-6.10838,"twenty":-6.188255,"median":5.359098,"eighty":7.247534,"marketCap":4224653332},{"date":"2024-02-16","current":-6.48809,"twenty":-6.223944,"median":5.349004,"eighty":7.145424,"marketCap":4487266918},{"date":"2024-02-23","current":-6.620163,"twenty":-6.38858,"median":5.332062,"eighty":7.098719,"marketCap":4578610773},{"date":"2024-03-01","current":-5.992816,"twenty":-6.385369,"median":5.322687,"eighty":7.068994,"marketCap":4144727458},{"date":"2024-03-08","current":-5.580088,"twenty":-6.385369,"median":5.307527,"eighty":7.01199,"marketCap":3859277909},{"date":"2024-03-15","current":-5.959798,"twenty":-6.385369,"median":5.284458,"eighty":6.909646,"marketCap":4121891494},{"date":"2024-03-22","current":-5.943289,"twenty":-6.385369,"median":5.262935,"eighty":6.840517,"marketCap":4110473512},{"date":"2024-03-28","current":51.578088,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3767934053},{"date":"2024-04-05","current":51.437386,"twenty":-6.428384,"median":5.238868,"eighty":6.746395,"marketCap":3757655325},{"date":"2024-04-12","current":48.63171,"twenty":-6.408482,"median":5.2436,"eighty":6.768314,"marketCap":3552692307},{"date":"2024-04-19","current":45.514293,"twenty":-6.408482,"median":5.2436,"eighty":6.768314,"marketCap":3324955621},{"date":"2024-04-26","current":49.878677,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3643786982},{"date":"2024-05-03","current":53.874389,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3935685754},{"date":"2024-05-10","current":51.52348,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3763944759},{"date":"2024-05-17","current":50.603896,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3696766428},{"date":"2024-05-24","current":47.61038,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3478081076},{"date":"2024-05-31","current":47.286395,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3454413017},{"date":"2024-06-07","current":47.131358,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3443087073},{"date":"2024-06-14","current":46.821283,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3420435184},{"date":"2024-06-21","current":44.03061,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3216568186},{"date":"2024-06-28","current":46.666246,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3409109240},{"date":"2024-07-05","current":44.185648,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3227894131},{"date":"2024-07-12","current":43.100386,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3148612520},{"date":"2024-07-19","current":41.860087,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3058004966},{"date":"2024-07-26","current":42.170162,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3080656855},{"date":"2024-08-02","current":42.170162,"twenty":-6.385369,"median":5.253069,"eighty":6.8746,"marketCap":3080656855},{"date":"2024-08-09","current":42.015125,"twenty":-6.385369,"median":5.253069,"eighty":7.044351,"marketCap":3069330910},{"date":"2024-08-16","current":39.534527,"twenty":-6.385369,"median":5.253069,"eighty":7.139436,"marketCap":2888115801},{"date":"2024-08-23","current":38.604303,"twenty":-6.385369,"median":5.253069,"eighty":7.286295,"marketCap":2820160135},{"date":"2024-08-30","current":4.801747,"twenty":-6.385369,"median":5.253069,"eighty":7.321199,"marketCap":3667555179},{"date":"2024-09-06","current":5.216713,"twenty":-6.385369,"median":5.231613,"eighty":7.321199,"marketCap":3984504392},{"date":"2024-09-13","current":5.275327,"twenty":-6.385369,"median":5.231613,"eighty":7.321199,"marketCap":4029273771},{"date":"2024-09-20","current":5.201235,"twenty":-6.38858,"median":5.230815,"eighty":7.321517,"marketCap":3972682847},{"date":"2024-09-27","current":5.791389,"twenty":-6.38858,"median":5.230815,"eighty":7.321517,"marketCap":4423439597},{"date":"2024-10-04","current":6.797553,"twenty":-6.38858,"median":5.256789,"eighty":7.321517,"marketCap":5191943960},{"date":"2024-10-10","current":6.175555,"twenty":-6.385369,"median":5.262935,"eighty":7.321199,"marketCap":4716864120},{"date":"2024-10-18","current":5.983032,"twenty":-6.38858,"median":5.290308,"eighty":7.321517,"marketCap":4569815599},{"date":"2024-10-25","current":6.264412,"twenty":-6.38858,"median":5.312736,"eighty":7.321517,"marketCap":4784732669},{"date":"2024-11-01","current":5.983032,"twenty":-6.38858,"median":5.324694,"eighty":7.321517,"marketCap":4569815599},{"date":"2024-11-08","current":6.012651,"twenty":-6.38858,"median":5.332062,"eighty":7.321517,"marketCap":4592438448},{"date":"2024-11-15","current":5.716461,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4366209953},{"date":"2024-11-22","current":5.494319,"twenty":-6.38858,"median":5.353439,"eighty":7.321517,"marketCap":4196538582},{"date":"2024-11-29","current":5.242557,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4004244361},{"date":"2024-12-06","current":5.672032,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4332275679},{"date":"2024-12-13","current":5.775699,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4411455652},{"date":"2024-12-20","current":5.73127,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4377521378},{"date":"2024-12-27","current":5.760889,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4400144227},{"date":"2025-01-03","current":5.775699,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4411455652},{"date":"2025-01-10","current":5.273838,"twenty":-6.38858,"median":5.340531,"eighty":7.321517,"marketCap":4028136225},{"date":"2025-01-17","current":5.28861,"twenty":-6.38858,"median":5.332062,"eighty":7.321517,"marketCap":4039419520},{"date":"2025-01-24","current":5.776108,"twenty":-6.38858,"median":5.330112,"eighty":7.321517,"marketCap":4411768247},{"date":"2025-01-28","current":5.997698,"twenty":-6.385369,"median":5.331899,"eighty":7.321199,"marketCap":4581017668},{"date":"2025-02-07","current":6.662467,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":5088765932},{"date":"2025-02-14","current":6.322696,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4829250153},{"date":"2025-02-21","current":6.411332,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4896949921},{"date":"2025-02-28","current":5.923835,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4524601194},{"date":"2025-03-07","current":6.219288,"twenty":-6.428384,"median":5.328463,"eighty":7.330626,"marketCap":4750267089},{"date":"2025-03-14","current":6.219288,"twenty":-6.428384,"median":5.346321,"eighty":7.330626,"marketCap":4750267089},{"date":"2025-03-21","current":6.130652,"twenty":-6.428384,"median":5.36334,"eighty":7.330626,"marketCap":4682567321},{"date":"2025-03-28","current":7.303177,"twenty":-6.428384,"median":5.370428,"eighty":7.344609,"marketCap":4240779753},{"date":"2025-04-03","current":7.224437,"twenty":-6.428384,"median":5.391577,"eighty":7.349323,"marketCap":4195057060},{"date":"2025-04-11","current":6.141756,"twenty":-6.428384,"median":5.405213,"eighty":7.349323,"marketCap":3566370035},{"date":"2025-04-17","current":6.633883,"twenty":-6.408482,"median":5.42461,"eighty":7.347205,"marketCap":3852136865},{"date":"2025-04-25","current":6.811049,"twenty":-6.448286,"median":5.438468,"eighty":7.35144,"marketCap":3955012923},{"date":"2025-05-02","current":7.322862,"twenty":-6.428384,"median":5.454556,"eighty":7.358299,"marketCap":4252210426},{"date":"2025-05-09","current":7.140889,"twenty":-6.448286,"median":5.471793,"eighty":7.35961,"marketCap":4146542897},{"date":"2025-05-16","current":7.192858,"twenty":-6.448286,"median":5.482346,"eighty":7.35961,"marketCap":4176719967},{"date":"2025-05-23","current":7.006178,"twenty":-6.448286,"median":5.494336,"eighty":7.35961,"marketCap":4068319588},{"date":"2025-05-30","current":6.942243,"twenty":-6.448286,"median":5.512124,"eighty":7.35961,"marketCap":4031193829},{"date":"2025-06-06","current":7.013442,"twenty":-6.448286,"median":5.529276,"eighty":7.35961,"marketCap":4072537542},{"date":"2025-06-13","current":7.988294,"twenty":-6.448286,"median":5.538747,"eighty":7.407995,"marketCap":4638610421},{"date":"2025-06-20","current":8.082206,"twenty":-6.448286,"median":5.540908,"eighty":7.456799,"marketCap":4693143337},{"date":"2025-06-27","current":8.269998,"twenty":-6.428384,"median":5.542578,"eighty":7.481028,"marketCap":4802189219},{"date":"2025-07-04","current":8.440822,"twenty":-6.428384,"median":5.542578,"eighty":7.550787,"marketCap":4901382658},{"date":"2025-07-11","current":8.275398,"twenty":-6.428384,"median":5.542578,"eighty":7.737706,"marketCap":4805324792},{"date":"2025-07-18","current":8.607194,"twenty":-6.428384,"median":5.542578,"eighty":8.00958,"marketCap":4997991116},{"date":"2025-07-24","current":8.352269,"twenty":-6.428384,"median":5.542578,"eighty":8.098294,"marketCap":4849962198}],"updateTime":1753456973930}}}