港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IGG

3.670

+0.0902.51%

成交量：351.70万

成交额：1,294.70万

市值：42.76亿

市盈率：7.25

高：3.730

开：3.600

低：3.600

收：3.580

数据加载中...

总览公司新闻公告

IGG05月23日遭主力抛售5.5万元

IGG回购17万股总金额62万港元

IGG(00799)5月22日耗资约61.73万港元回购17万股

智通财经网

IGG05月22日遭主力抛售81.6万元

每日卖空追踪 | IGG 05月21日卖空量成交2.5万股，卖空比例为1.38%

IGG回购27万股金额97万港元

IGG(00799)5月20日斥资96.73万港元回购26.9万股

智通财经网

IGG(00799)5月19日斥资71.88万港元回购20万股

IGG(00799)5月16日斥资168.2万港元回购46万股

每日卖空追踪 | IGG 05月15日卖空量成交1.7万股，卖空比例为0.54%

IGG05月15日主力净流出19.7万元散户资金买入

IGG(00799)5月14日斥资112.4万港元回购30.4万股

IGG05月14日获主力加仓52.3万元

IGG(00799)5月13日耗资77.99万港元回购21万股

IGG回购49万股金额183万港元

IGG(00799)5月12日斥资182.91万港元回购49.4万股

每日卖空追踪 | IGG 05月12日卖空量成交6.7万股，卖空比例为2.29%

IGG回购11万股金额40万港元

IGG(00799)5月9日斥资40.48万港元回购11万股

每日卖空追踪 | IGG 05月09日卖空量成交10.9万股，卖空比例为4.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00799/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00799\",,,,,undefined,":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.67,"timestamp":1749446137112,"preClose":3.58,"halted":0,"volume":3517000,"delay":0,"floatShares":1165000000,"shares":1165000000,"eps":0.506137,"marketStatus":"交易中","change":0.09,"latestTime":"06-09 13:16:38","open":3.6,"high":3.73,"low":3.6,"amount":12946960,"amplitude":0.036313,"askPrice":3.68,"askSize":30000,"bidPrice":3.67,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.5026,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.58,"dividendRate":0.040599,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.83,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00799\",,,,,undefined,":{"symbol":"00799","floatShares":1165000000,"roa":"10.44%","roe":"19.89%","lyrEps":0.506137,"volumeRatio":2.83,"shares":1165000000,"dividePrice":0.149,"high":3.73,"amplitude":0.036313,"preClose":3.58,"low":3.6,"week52Low":2.324,"pbRate":"1.37","psRate":"0.75","week52High":4.752,"institutionHeld":0,"latestPrice":3.67,"committee":-0.818182,"eps":0.506137,"divideRate":0.040599,"volume":3517000,"delay":0,"ttmEps":0.5026,"open":3.6,"prevYearClose":3.968,"prevWeekClose":3.58,"prevMonthClose":3.54,"prevQuarterClose":3.557,"fiveDayClose":3.46,"twentyDayClose":3.72,"sixtyDayClose":4.184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00799\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537875991","title":"IGG05月23日遭主力抛售5.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537875991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537875991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988149,"startTime":"0","endTime":"0","summary":"05月23日, IGG股价跌0.28%，报收3.57元，成交金额807.2万元，换手率0.19%，振幅1.96%，量比1.24。IGG今日主力资金净流出5.5万元，连续3日净流出，上一交易日主力净流出81.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.85%，平均跌幅为1.41%。该股近5个交易日下跌2.46%，主力资金累计净流出110.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入206.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173527a6ea1462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173527a6ea1462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","00799","BK1104","BK1526"],"gpt_icon":0},{"id":"2537946874","title":"IGG回购17万股 总金额62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946874","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915221,"startTime":"0","endTime":"0","summary":"IGG（00799）发布公告，2025年5月22日，公司回购股份17万股，回购金额为62万港元。根据回购授权的决议，公司可回购的股份总数为1.18亿股，已回购股份844万股，占回购授权决议通过时已发行股份的0.7149%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412137062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1526","00799","BK1591","BK1104","BK1531"],"gpt_icon":0},{"id":"2537948412","title":"IGG(00799)5月22日耗资约61.73万港元回购17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948412","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:11","pubTimestamp":1747912306,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)公布，2025年5月22日耗资约61.73万港元回购17万股股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1531","BK1104","00799","BK1526","BK1591"],"gpt_icon":0},{"id":"2537685911","title":"IGG05月22日遭主力抛售81.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537685911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537685911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901748,"startTime":"0","endTime":"0","summary":"05月22日, IGG股价跌0.83%，报收3.58元，成交金额678.1万元，换手率0.16%，振幅2.22%，量比0.91。IGG今日主力资金净流出81.6万元，上一交易日主力净流出23.5万元。该股近5个交易日下跌0.83%，主力资金累计净流出41.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入46.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173821a6e8a914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173821a6e8a914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","BK1104","00799","BK1526"],"gpt_icon":0},{"id":"2537985967","title":"每日卖空追踪 | IGG 05月21日卖空量成交2.5万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816215,"startTime":"0","endTime":"0","summary":"IGG北京时间05月21日，涨0.28%，卖空量成交2.5万股%，较上一交易日减少76.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173520a6e73907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173520a6e73907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1591","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2536843619","title":"IGG回购27万股 金额97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536843619","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536843619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:32","pubTimestamp":1747737172,"startTime":"0","endTime":"0","summary":"IGG（00799）发布公告，2025年5月20日，回购股份27万股，回购金额为97万港元。根据回购授权的决议，公司可回购的股份总数为1.18亿股，已回购股份810万股，占回购授权决议通过时已发行股份的0.6865%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409619391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1526","BK1104","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2536619604","title":"IGG(00799)5月20日斥资96.73万港元回购26.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619604","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:20","pubTimestamp":1747736417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年5月20日斥资96.73万港元回购26.9万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","BK1531","BK1591","00799","BK1526"],"gpt_icon":0},{"id":"2536686194","title":"IGG(00799)5月19日斥资71.88万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:42","pubTimestamp":1747654926,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年5月19日该公司斥资71.88万港元回购20万股，回购价格为每股3.58-3.60港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","BK1526","00799","BK1591"],"gpt_icon":0},{"id":"2535360918","title":"IGG(00799)5月16日斥资168.2万港元回购46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360918","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:22","pubTimestamp":1747390952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年5月16日斥资168.2万港元回购46万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","00799","BK1531","BK1591","BK1104"],"gpt_icon":0},{"id":"2535814009","title":"每日卖空追踪 | IGG 05月15日卖空量成交1.7万股，卖空比例为0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297816,"startTime":"0","endTime":"0","summary":"IGG北京时间05月15日，跌2.16%，卖空量成交1.7万股%，较上一交易日减少66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174327a6e02a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174327a6e02a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","BK1104","00799","BK1526"],"gpt_icon":0},{"id":"2535140728","title":"IGG05月15日主力净流出19.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535140728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535140728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296947,"startTime":"0","endTime":"0","summary":"05月15日, IGG股价跌2.16%，报收3.62元，成交金额1143.2万元，换手率0.27%，振幅2.97%，量比1.44。IGG今日主力资金净流出19.7万元，上一交易日主力净流入52.3万元。该股近5个交易日下跌3.23%，主力资金累计净流入118.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出151.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173627a47f609f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173627a47f609f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","00799","BK1526"],"gpt_icon":0},{"id":"2535028202","title":"IGG(00799)5月14日斥资112.4万港元回购30.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028202","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:35","pubTimestamp":1747222552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年5月14日斥资112.4万港元回购30.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1526","BK1104","BK1591","BK1531"],"gpt_icon":0},{"id":"2535045937","title":"IGG05月14日获主力加仓52.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210546,"startTime":"0","endTime":"0","summary":"05月14日, IGG股价涨0.27%，报收3.70元，成交金额747.7万元，换手率0.17%，振幅1.63%，量比0.82。IGG今日主力资金净流入52.3万元，上一交易日主力净流入35.8万元。该股近5个交易日下跌0.54%，主力资金累计净流入138.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出132.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175025a6dec50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175025a6dec50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2535572480","title":"IGG(00799)5月13日耗资77.99万港元回购21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572480","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:34","pubTimestamp":1747136041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)公布，2025年5月13日耗资77.99万港元回购21万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1591","00799","BK1104","BK1526"],"gpt_icon":0},{"id":"2534226568","title":"IGG回购49万股 金额183万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534226568","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534226568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047617,"startTime":"0","endTime":"0","summary":"IGG（00799）发布公告，2025年5月12日，公司回购股份49万股，回购金额为183万港元。根据回购授权的决议，公司可回购的股份总数为1.18亿股，已回购股份633万股，占回购授权决议通过时已发行股份的0.5362%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402181523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","00799","BK1104","BK1591","BK1526"],"gpt_icon":0},{"id":"2534228550","title":"IGG(00799)5月12日斥资182.91万港元回购49.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228550","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:43","pubTimestamp":1747046631,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年5月12日斥资182.91万港元回购49.4万股股份，每股回购价格为3.65-3.73港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2534242050","title":"每日卖空追踪 | IGG 05月12日卖空量成交6.7万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038617,"startTime":"0","endTime":"0","summary":"IGG北京时间05月12日，涨2.48%，卖空量成交6.7万股%，较上一交易日减少57.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180305a6dc0f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180305a6dc0f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1591","BK1104","BK1526"],"gpt_icon":0},{"id":"2534104931","title":"IGG回购11万股 金额40万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104931","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:50","pubTimestamp":1746787835,"startTime":"0","endTime":"0","summary":"IGG（00799）发布公告，2025年5月9日，公司回购股份11万股，回购金额为40万港元。根据回购授权的决议，公司可回购的股份总数为1.18亿股，已回购股份584万股，占回购授权决议通过时已发行股份的0.4944%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400734979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1526","BK1591","00799","BK1104","BK1531"],"gpt_icon":0},{"id":"2534713106","title":"IGG(00799)5月9日斥资40.48万港元回购11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534713106","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534713106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:37","pubTimestamp":1746787049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年5月9日该公司斥资40.48万港元回购11万股，回购价格为每股3.64-3.70港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","00799","BK1526","BK1104","BK1591"],"gpt_icon":0},{"id":"2534704821","title":"每日卖空追踪 | IGG 05月09日卖空量成交10.9万股，卖空比例为4.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534704821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534704821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779416,"startTime":"0","endTime":"0","summary":"IGG北京时间05月09日，跌2.42%，卖空量成交10.9万股%，较上一交易日减少24.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180655a477fefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180655a477fefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1526","BK1591","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00799\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"00799","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-11","defaultRemindTime":1744248600000,"name":"IGG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"HKD","dateTimestamp":1744214400000,"payDate":"2025-04-28"},{"date":"2025-03-26","symbol":"00799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-10","symbol":"00799","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"IGG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"00799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00799\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.04,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-29","value":0.028,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-29","value":0.142,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.043,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-25","value":0.054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00799","date":"2025-06-06","current":7.013442,"percent":0.766234,"low":-15.573036,"twenty":-6.448286,"median":5.529276,"eighty":7.35961,"high":53.874389,"avg":5.162262,"sd":14.118298,"marketCap":4072537542},"quantilePoints":[{"date":"2020-06-12","current":5.099747,"twenty":4.566296,"median":5.029362,"eighty":5.917915,"marketCap":6513252545},{"date":"2020-06-19","current":5.883611,"twenty":4.571619,"median":5.063071,"eighty":5.901497,"marketCap":7514371097},{"date":"2020-06-26","current":5.886267,"twenty":4.582938,"median":5.099747,"eighty":5.899075,"marketCap":7517966750},{"date":"2020-07-03","current":6.258919,"twenty":4.594959,"median":5.115019,"eighty":5.935724,"marketCap":7993683026},{"date":"2020-07-10","current":7.268555,"twenty":4.596193,"median":5.272833,"eighty":6.049171,"marketCap":9284150980},{"date":"2020-07-17","current":7.284965,"twenty":4.600195,"median":5.436347,"eighty":6.108243,"marketCap":9308712226},{"date":"2020-07-24","current":6.854115,"twenty":4.614645,"median":5.452388,"eighty":6.249839,"marketCap":8756084191},{"date":"2020-07-31","current":7.300679,"twenty":4.617372,"median":5.603549,"eighty":6.289124,"marketCap":9324232261},{"date":"2020-08-07","current":7.54828,"twenty":4.625892,"median":5.610224,"eighty":6.398277,"marketCap":13292252051},{"date":"2020-08-14","current":7.554548,"twenty":4.636287,"median":5.631942,"eighty":6.433144,"marketCap":13303288451},{"date":"2020-08-21","current":6.570083,"twenty":4.643713,"median":5.702554,"eighty":6.504816,"marketCap":11569680621},{"date":"2020-08-28","current":6.200035,"twenty":4.64652,"median":5.716142,"eighty":6.51861,"marketCap":10918040799},{"date":"2020-09-04","current":6.250361,"twenty":4.656746,"median":5.75144,"eighty":6.51861,"marketCap":11006661661},{"date":"2020-09-11","current":6.187508,"twenty":4.676504,"median":5.798642,"eighty":6.505232,"marketCap":10895980147},{"date":"2020-09-18","current":6.026884,"twenty":4.72932,"median":5.836261,"eighty":6.492864,"marketCap":10613127389},{"date":"2020-09-25","current":5.838326,"twenty":4.754443,"median":5.847786,"eighty":6.49052,"marketCap":10281082847},{"date":"2020-09-30","current":6.166557,"twenty":4.758675,"median":5.853492,"eighty":6.488483,"marketCap":10859086309},{"date":"2020-10-09","current":5.964822,"twenty":4.776366,"median":5.860089,"eighty":6.456656,"marketCap":10503838579},{"date":"2020-10-16","current":6.23754,"twenty":4.781314,"median":5.884939,"eighty":6.436466,"marketCap":10984084423},{"date":"2020-10-23","current":5.971815,"twenty":4.789225,"median":5.895932,"eighty":6.432481,"marketCap":10516152575},{"date":"2020-10-30","current":5.824967,"twenty":4.808289,"median":5.896834,"eighty":6.42871,"marketCap":10257558659},{"date":"2020-11-06","current":6.139668,"twenty":4.826392,"median":5.901728,"eighty":6.424614,"marketCap":10811736769},{"date":"2020-11-13","current":5.482346,"twenty":4.841691,"median":5.900569,"eighty":6.422807,"marketCap":9654215976},{"date":"2020-11-20","current":5.209628,"twenty":4.849129,"median":5.891609,"eighty":6.416597,"marketCap":9173967987},{"date":"2020-11-27","current":5.404183,"twenty":4.865302,"median":5.883611,"eighty":6.404705,"marketCap":9516572449},{"date":"2020-12-04","current":5.471793,"twenty":4.889408,"median":5.857391,"eighty":6.396146,"marketCap":9635632765},{"date":"2020-12-11","current":5.149666,"twenty":4.904008,"median":5.847786,"eighty":6.378168,"marketCap":9068378242},{"date":"2020-12-18","current":5.544247,"twenty":4.925161,"median":5.838326,"eighty":6.360111,"marketCap":9763220843},{"date":"2020-12-24","current":5.404964,"twenty":4.937429,"median":5.824851,"eighty":6.345662,"marketCap":9517948746},{"date":"2020-12-31","current":5.514515,"twenty":4.940191,"median":5.807101,"eighty":6.330622,"marketCap":9710863083},{"date":"2021-01-08","current":5.230016,"twenty":5.262173,"median":5.324359,"eighty":5.514515,"marketCap":9209870662},{"date":"2021-01-15","current":5.36586,"twenty":5.267607,"median":5.348879,"eighty":5.467002,"marketCap":9449088082},{"date":"2021-01-22","current":6.534123,"twenty":5.291139,"median":5.393029,"eighty":5.837241,"marketCap":11506357892},{"date":"2021-01-29","current":6.846566,"twenty":5.313079,"median":5.514515,"eighty":6.6591,"marketCap":12056557957},{"date":"2021-02-05","current":9.089563,"twenty":5.328883,"median":5.766602,"eighty":7.62903,"marketCap":16006394974},{"date":"2021-02-11","current":9.442819,"twenty":5.345483,"median":6.303188,"eighty":8.456418,"marketCap":16628467126},{"date":"2021-02-19","current":9.306951,"twenty":5.367218,"median":6.534123,"eighty":8.999889,"marketCap":16389208606},{"date":"2021-02-26","current":7.866751,"twenty":5.376727,"median":7.097879,"eighty":8.853152,"marketCap":13853068296},{"date":"2021-03-05","current":6.372852,"twenty":5.401489,"median":7.189232,"eighty":8.853152,"marketCap":13363967184},{"date":"2021-03-12","current":6.142753,"twenty":5.451165,"median":6.94845,"eighty":8.80424,"marketCap":12881444293},{"date":"2021-03-19","current":5.737527,"twenty":5.514515,"median":6.451049,"eighty":8.695546,"marketCap":12031680973},{"date":"2021-03-26","current":5.823309,"twenty":5.517467,"median":6.360886,"eighty":8.695546,"marketCap":12211567301},{"date":"2021-04-01","current":6.068951,"twenty":5.529276,"median":6.285614,"eighty":8.695546,"marketCap":12726681905},{"date":"2021-04-09","current":6.068951,"twenty":5.611393,"median":6.251459,"eighty":8.435547,"marketCap":12726681905},{"date":"2021-04-16","current":6.62694,"twenty":5.690354,"median":6.25975,"eighty":8.220586,"marketCap":13896793452},{"date":"2021-04-23","current":7.34429,"twenty":5.710675,"median":6.303188,"eighty":8.168378,"marketCap":15401085527},{"date":"2021-04-30","current":7.481178,"twenty":5.7279,"median":6.385566,"eighty":8.120317,"marketCap":15688142950},{"date":"2021-05-07","current":6.763805,"twenty":5.747038,"median":6.534123,"eighty":8.098294,"marketCap":14183800476},{"date":"2021-05-14","current":6.28024,"twenty":5.761312,"median":6.448011,"eighty":8.016206,"marketCap":13169756924},{"date":"2021-05-21","current":6.257526,"twenty":5.789285,"median":6.415933,"eighty":7.923816,"marketCap":13122126700},{"date":"2021-05-28","current":6.564157,"twenty":5.832218,"median":6.433586,"eighty":7.784704,"marketCap":13765134724},{"date":"2021-06-04","current":6.700718,"twenty":5.847473,"median":6.448011,"eighty":7.639898,"marketCap":14051506068},{"date":"2021-06-11","current":6.450861,"twenty":5.875873,"median":6.450861,"eighty":7.556848,"marketCap":13527551604},{"date":"2021-06-18","current":6.239922,"twenty":5.918057,"median":6.450861,"eighty":7.481128,"marketCap":13085209700},{"date":"2021-06-25","current":6.0927,"twenty":5.935369,"median":6.430866,"eighty":7.476423,"marketCap":12776484245},{"date":"2021-07-02","current":5.645445,"twenty":5.866206,"median":6.385566,"eighty":7.458404,"marketCap":11838583372},{"date":"2021-07-09","current":5.158476,"twenty":5.809656,"median":6.34838,"eighty":7.446768,"marketCap":10817401656},{"date":"2021-07-16","current":5.549184,"twenty":5.737527,"median":6.299933,"eighty":7.435382,"marketCap":11636721870},{"date":"2021-07-23","current":5.350999,"twenty":5.666137,"median":6.274169,"eighty":7.355676,"marketCap":11221124660},{"date":"2021-07-30","current":4.994266,"twenty":5.537859,"median":6.268462,"eighty":7.34429,"marketCap":10473049683},{"date":"2021-08-06","current":5.667841,"twenty":5.515209,"median":6.251459,"eighty":7.321517,"marketCap":9309769496},{"date":"2021-08-13","current":5.624465,"twenty":5.529276,"median":6.175002,"eighty":7.189232,"marketCap":9238521260},{"date":"2021-08-20","current":5.364207,"twenty":5.514515,"median":6.142753,"eighty":7.145424,"marketCap":8811031844},{"date":"2021-08-27","current":5.472648,"twenty":5.494336,"median":6.137634,"eighty":7.0824,"marketCap":8989152434},{"date":"2021-09-03","current":5.653611,"twenty":5.494336,"median":6.11535,"eighty":7.050333,"marketCap":9286395444},{"date":"2021-09-10","current":5.805434,"twenty":5.494336,"median":6.095617,"eighty":7.048241,"marketCap":9535774349},{"date":"2021-09-17","current":5.841583,"twenty":5.514515,"median":6.068951,"eighty":7.025703,"marketCap":9595150279},{"date":"2021-09-24","current":5.687713,"twenty":5.514515,"median":6.047402,"eighty":6.998375,"marketCap":9342410432},{"date":"2021-09-30","current":5.277334,"twenty":5.494336,"median":6.023406,"eighty":6.904557,"marketCap":8668337780},{"date":"2021-10-08","current":5.234136,"twenty":5.4778,"median":5.955665,"eighty":6.817406,"marketCap":8597382764},{"date":"2021-10-15","current":5.101953,"twenty":5.439393,"median":5.92726,"eighty":6.79332,"marketCap":8380263716},{"date":"2021-10-22","current":5.526516,"twenty":5.414394,"median":5.89942,"eighty":6.777333,"marketCap":9077634040},{"date":"2021-10-29","current":5.209893,"twenty":5.388879,"median":5.847945,"eighty":6.752199,"marketCap":8557561256},{"date":"2021-11-05","current":5.181109,"twenty":5.366798,"median":5.834353,"eighty":6.721161,"marketCap":8510281912},{"date":"2021-11-12","current":5.454556,"twenty":5.35797,"median":5.817986,"eighty":6.700606,"marketCap":8959435680},{"date":"2021-11-19","current":5.59128,"twenty":5.364868,"median":5.809656,"eighty":6.671038,"marketCap":9184012564},{"date":"2021-11-26","current":5.454556,"twenty":5.366798,"median":5.75999,"eighty":6.61792,"marketCap":8959435680},{"date":"2021-12-03","current":5.051688,"twenty":5.344052,"median":5.747365,"eighty":6.599724,"marketCap":8297700364},{"date":"2021-12-10","current":5.138041,"twenty":5.324627,"median":5.726857,"eighty":6.590494,"marketCap":8439541396},{"date":"2021-12-17","current":4.864588,"twenty":5.310597,"median":5.71346,"eighty":6.57795,"marketCap":7990378129},{"date":"2021-12-24","current":4.871784,"twenty":5.268695,"median":5.707115,"eighty":6.555181,"marketCap":8002198215},{"date":"2021-12-31","current":4.98699,"twenty":5.236029,"median":5.704104,"eighty":6.540199,"marketCap":8191430471},{"date":"2022-01-07","current":4.461665,"twenty":4.558094,"median":4.792627,"eighty":4.832951,"marketCap":7328552513},{"date":"2022-01-14","current":3.482977,"twenty":3.639855,"median":4.548019,"eighty":4.808458,"marketCap":5720999059},{"date":"2022-01-21","current":3.576528,"twenty":3.47722,"median":3.670079,"eighty":4.795505,"marketCap":5874662257},{"date":"2022-01-28","current":3.373559,"twenty":3.411613,"median":3.590921,"eighty":4.779713,"marketCap":5541272563},{"date":"2022-02-04","current":3.532175,"twenty":3.416809,"median":3.554352,"eighty":4.771103,"marketCap":5801808735},{"date":"2022-02-11","current":3.452881,"twenty":3.424047,"median":3.532175,"eighty":4.598393,"marketCap":5671564049},{"date":"2022-02-18","current":3.532175,"twenty":3.452881,"median":3.532175,"eighty":4.497646,"marketCap":5801808735},{"date":"2022-02-25","current":3.460089,"twenty":3.431255,"median":3.517758,"eighty":4.461665,"marketCap":5683404475},{"date":"2022-03-04","current":3.099755,"twenty":3.403819,"median":3.500349,"eighty":3.670079,"marketCap":5091533675},{"date":"2022-03-11","current":3.042085,"twenty":3.373559,"median":3.482977,"eighty":3.662883,"marketCap":4996807467},{"date":"2022-03-18","current":2.984415,"twenty":3.251138,"median":3.478096,"eighty":3.605313,"marketCap":4902081259},{"date":"2022-03-25","current":2.883493,"twenty":3.042085,"median":3.460089,"eighty":3.576528,"marketCap":4736310396},{"date":"2022-04-01","current":11.730883,"twenty":3.07092,"median":3.478096,"eighty":4.461665,"marketCap":4345564788},{"date":"2022-04-08","current":10.771955,"twenty":3.093988,"median":3.482346,"eighty":4.775408,"marketCap":3990341508},{"date":"2022-04-14","current":11.027669,"twenty":3.147333,"median":3.492513,"eighty":4.832951,"marketCap":4085067716},{"date":"2022-04-22","current":10.004813,"twenty":3.207886,"median":3.507557,"eighty":10.081527,"marketCap":3706162884},{"date":"2022-04-29","current":10.452313,"twenty":3.282857,"median":3.532175,"eighty":10.081527,"marketCap":3871933748},{"date":"2022-05-06","current":9.697889,"twenty":3.334735,"median":3.539383,"eighty":10.107099,"marketCap":3592466774},{"date":"2022-05-13","current":9.409833,"twenty":3.351933,"median":3.5538,"eighty":10.004813,"marketCap":3485759841},{"date":"2022-05-20","current":10.049958,"twenty":3.366478,"median":3.565164,"eighty":10.004813,"marketCap":3722886360},{"date":"2022-05-27","current":9.569865,"twenty":3.373559,"median":3.662883,"eighty":10.004813,"marketCap":3545041471},{"date":"2022-06-02","current":10.562281,"twenty":3.373581,"median":4.461665,"eighty":10.114014,"marketCap":3912670076},{"date":"2022-06-10","current":11.298439,"twenty":3.380501,"median":4.684748,"eighty":10.346415,"marketCap":4185371324},{"date":"2022-06-17","current":11.138405,"twenty":3.399501,"median":4.799823,"eighty":10.53386,"marketCap":4126088444},{"date":"2022-06-24","current":11.170412,"twenty":3.403819,"median":4.918626,"eighty":10.582993,"marketCap":4137945020},{"date":"2022-06-30","current":10.987965,"twenty":3.411613,"median":9.361824,"eighty":10.742171,"marketCap":4070359636},{"date":"2022-07-08","current":10.697107,"twenty":3.421152,"median":9.44184,"eighty":10.725159,"marketCap":3962614822},{"date":"2022-07-15","current":9.856851,"twenty":3.424108,"median":9.499619,"eighty":10.70719,"marketCap":3651352026},{"date":"2022-07-22","current":10.891012,"twenty":3.428412,"median":9.569865,"eighty":10.725159,"marketCap":4034444698},{"date":"2022-07-29","current":10.180026,"twenty":3.444231,"median":9.697889,"eighty":10.725159,"marketCap":3771068486},{"date":"2022-08-05","current":10.146447,"twenty":3.457206,"median":9.794362,"eighty":10.70719,"marketCap":3758629688},{"date":"2022-08-12","current":9.82637,"twenty":3.465187,"median":9.826142,"eighty":10.677716,"marketCap":3640060928},{"date":"2022-08-19","current":10.050424,"twenty":3.472138,"median":9.82637,"eighty":10.641692,"marketCap":3723059060},{"date":"2022-08-26","current":-9.863013,"twenty":3.457206,"median":9.82637,"eighty":10.60709,"marketCap":3734915936},{"date":"2022-09-02","current":-9.894324,"twenty":3.421152,"median":9.794362,"eighty":10.585817,"marketCap":3746772812},{"date":"2022-09-09","current":-10.176125,"twenty":3.378773,"median":9.697889,"eighty":10.57277,"marketCap":3853484696},{"date":"2022-09-16","current":-9.51859,"twenty":3.357751,"median":9.570087,"eighty":10.565615,"marketCap":3604490300},{"date":"2022-09-23","current":-8.861056,"twenty":3.131473,"median":9.537858,"eighty":10.562281,"marketCap":3355495905},{"date":"2022-09-30","current":-7.578609,"twenty":3.017576,"median":9.483615,"eighty":10.556651,"marketCap":2869860089},{"date":"2022-10-07","current":-8.267573,"twenty":3.006042,"median":9.425836,"eighty":10.545668,"marketCap":3130756461},{"date":"2022-10-14","current":-7.578609,"twenty":2.923862,"median":9.377827,"eighty":10.535519,"marketCap":2869860089},{"date":"2022-10-21","current":-7.234127,"twenty":-5.27404,"median":4.918626,"eighty":10.53447,"marketCap":2739411903},{"date":"2022-10-28","current":-6.513846,"twenty":-6.983594,"median":4.799823,"eighty":10.524859,"marketCap":2466656605},{"date":"2022-11-04","current":-7.39071,"twenty":-7.0337,"median":4.684748,"eighty":10.496738,"marketCap":2798706533},{"date":"2022-11-11","current":-7.453343,"twenty":-7.37192,"median":4.461665,"eighty":10.470884,"marketCap":2822424385},{"date":"2022-11-18","current":-8.39284,"twenty":-7.478396,"median":3.634098,"eighty":10.469959,"marketCap":3178192165},{"date":"2022-11-25","current":-7.891775,"twenty":-7.603663,"median":3.5538,"eighty":10.463471,"marketCap":2988449349},{"date":"2022-12-02","current":-8.831272,"twenty":-7.722665,"median":3.550196,"eighty":10.448701,"marketCap":3344217129},{"date":"2022-12-09","current":-9.833402,"twenty":-7.879248,"median":3.532175,"eighty":10.428652,"marketCap":3723702760},{"date":"2022-12-16","current":-8.737322,"twenty":-8.073411,"median":3.514153,"eighty":10.399785,"marketCap":3308640351},{"date":"2022-12-23","current":-8.831272,"twenty":-8.367787,"median":3.496132,"eighty":10.373245,"marketCap":3344217129},{"date":"2022-12-30","current":-9.081804,"twenty":-8.486789,"median":3.485936,"eighty":10.371187,"marketCap":3439088537},{"date":"2023-01-06","current":-9.270251,"twenty":-8.561949,"median":3.4817,"eighty":10.342873,"marketCap":3510449293},{"date":"2023-01-13","current":-9.959256,"twenty":-8.706005,"median":3.468585,"eighty":10.313674,"marketCap":3771361064},{"date":"2023-01-20","current":-9.708709,"twenty":-8.781165,"median":3.442068,"eighty":10.269391,"marketCap":3676484056},{"date":"2023-01-27","current":-9.708709,"twenty":-8.831272,"median":3.427702,"eighty":10.244661,"marketCap":3676484056},{"date":"2023-02-03","current":-9.92844,"twenty":-8.892367,"median":3.416809,"eighty":10.242471,"marketCap":3759691638},{"date":"2023-02-10","current":-9.2394,"twenty":-9.017612,"median":3.393025,"eighty":10.212344,"marketCap":3498766667},{"date":"2023-02-17","current":-8.98884,"twenty":-9.050488,"median":3.373559,"eighty":10.180026,"marketCap":3403884859},{"date":"2023-02-24","current":-8.70696,"twenty":-9.050488,"median":3.341184,"eighty":10.164634,"marketCap":3297142825},{"date":"2023-03-03","current":-9.30204,"twenty":-9.081804,"median":3.179051,"eighty":10.146447,"marketCap":3522487119},{"date":"2023-03-10","current":-7.454298,"twenty":-7.529411,"median":-7.391657,"eighty":-7.266322,"marketCap":2822786145},{"date":"2023-03-17","current":-7.736183,"twenty":4.815599,"median":6.092076,"eighty":9.473272,"marketCap":2929530159},{"date":"2023-03-24","current":-8.61316,"twenty":4.790801,"median":6.063532,"eighty":9.456611,"marketCap":3261622647},{"date":"2023-03-31","current":-7.253966,"twenty":4.757264,"median":6.048068,"eighty":9.442523,"marketCap":3653017364},{"date":"2023-04-06","current":-10.245049,"twenty":4.736952,"median":6.038199,"eighty":9.437186,"marketCap":5159294005},{"date":"2023-04-14","current":-10.795467,"twenty":4.658755,"median":5.991966,"eighty":9.394234,"marketCap":5436478564},{"date":"2023-04-21","current":-13.413942,"twenty":4.628038,"median":5.978808,"eighty":9.370865,"marketCap":6755113791},{"date":"2023-04-28","current":-14.860994,"twenty":4.596308,"median":5.948527,"eighty":9.324147,"marketCap":7483833258},{"date":"2023-05-05","current":-14.332705,"twenty":4.566253,"median":5.94308,"eighty":9.29468,"marketCap":7217792818},{"date":"2023-05-12","current":-11.691565,"twenty":4.546838,"median":5.914219,"eighty":9.260965,"marketCap":5887743316},{"date":"2023-05-19","current":-9.762112,"twenty":4.507933,"median":5.900189,"eighty":9.213512,"marketCap":4916092159},{"date":"2023-05-25","current":-9.624294,"twenty":4.489983,"median":5.894172,"eighty":9.159973,"marketCap":4846688505},{"date":"2023-06-02","current":-10.175566,"twenty":4.423417,"median":5.877376,"eighty":9.112882,"marketCap":5124303121},{"date":"2023-06-09","current":-10.382293,"twenty":4.153002,"median":5.854692,"eighty":9.082339,"marketCap":5228408602},{"date":"2023-06-16","current":-12.380655,"twenty":3.562891,"median":5.841583,"eighty":9.024365,"marketCap":6234761586},{"date":"2023-06-23","current":-10.152596,"twenty":3.542267,"median":5.834353,"eighty":8.996142,"marketCap":5112735846},{"date":"2023-06-30","current":-8.912234,"twenty":3.506959,"median":5.821268,"eighty":8.9362,"marketCap":4488102959},{"date":"2023-07-07","current":-8.521749,"twenty":3.481703,"median":5.809656,"eighty":8.899027,"marketCap":4291459273},{"date":"2023-07-14","current":-9.325688,"twenty":3.444231,"median":5.770154,"eighty":8.854881,"marketCap":4696313922},{"date":"2023-07-21","current":-8.751446,"twenty":3.403819,"median":5.755949,"eighty":8.795203,"marketCap":4407132030},{"date":"2023-07-28","current":-9.050052,"twenty":3.36066,"median":5.746706,"eighty":8.709663,"marketCap":4557506613},{"date":"2023-08-04","current":-9.18787,"twenty":3.088221,"median":5.718299,"eighty":8.687674,"marketCap":4626910268},{"date":"2023-08-11","current":-8.590658,"twenty":3.006042,"median":5.708913,"eighty":8.641202,"marketCap":4326161100},{"date":"2023-08-18","current":-8.131265,"twenty":2.94693,"median":5.704104,"eighty":8.625518,"marketCap":4094815587},{"date":"2023-08-25","current":-5.665304,"twenty":-5.705531,"median":5.69469,"eighty":8.545512,"marketCap":3918214969},{"date":"2023-09-01","current":-6.168142,"twenty":-6.168142,"median":5.684926,"eighty":8.484552,"marketCap":4265985528},{"date":"2023-09-08","current":-5.715588,"twenty":-6.168142,"median":5.666207,"eighty":8.391295,"marketCap":3952992025},{"date":"2023-09-15","current":-5.665304,"twenty":-6.168142,"median":5.642862,"eighty":8.255303,"marketCap":3918214969},{"date":"2023-09-22","current":-5.598259,"twenty":-6.168142,"median":5.633527,"eighty":8.19189,"marketCap":3871845561},{"date":"2023-09-29","current":-5.413885,"twenty":-6.168142,"median":5.622409,"eighty":8.152539,"marketCap":3744329689},{"date":"2023-10-06","current":-5.145705,"twenty":-6.168142,"median":5.603003,"eighty":8.113281,"marketCap":3558852057},{"date":"2023-10-13","current":-5.095421,"twenty":-6.168142,"median":5.588544,"eighty":8.098011,"marketCap":3524075001},{"date":"2023-10-20","current":-4.67639,"twenty":-6.168142,"median":5.555763,"eighty":8.090495,"marketCap":3234266202},{"date":"2023-10-27","current":-4.525539,"twenty":-6.168142,"median":5.548104,"eighty":8.089093,"marketCap":3129935034},{"date":"2023-11-03","current":-5.37231,"twenty":-6.168142,"median":5.537859,"eighty":8.07883,"marketCap":3715575635},{"date":"2023-11-10","current":-5.727978,"twenty":-6.168142,"median":5.526516,"eighty":7.974014,"marketCap":3961561499},{"date":"2023-11-17","current":-5.739819,"twenty":-6.168142,"median":5.507722,"eighty":7.874042,"marketCap":3969750361},{"date":"2023-11-24","current":-5.547616,"twenty":-6.168142,"median":5.494336,"eighty":7.724284,"marketCap":3836819999},{"date":"2023-12-01","current":-5.469252,"twenty":-6.168142,"median":5.482346,"eighty":7.665351,"marketCap":3782622221},{"date":"2023-12-08","current":-5.393988,"twenty":-6.168142,"median":5.471793,"eighty":7.581528,"marketCap":3730568393},{"date":"2023-12-15","current":-5.171069,"twenty":-6.168142,"median":5.463977,"eighty":7.533022,"marketCap":3576394217},{"date":"2023-12-22","current":-4.86995,"twenty":-6.168142,"median":5.454556,"eighty":7.480953,"marketCap":3368135142},{"date":"2023-12-29","current":-5.365647,"twenty":-6.168142,"median":5.446019,"eighty":7.458525,"marketCap":3710967041},{"date":"2024-01-05","current":-5.244689,"twenty":-6.168142,"median":5.436347,"eighty":7.447668,"marketCap":3627311167},{"date":"2024-01-12","current":-5.620377,"twenty":-6.168142,"median":5.407583,"eighty":7.424787,"marketCap":3887142473},{"date":"2024-01-19","current":-5.53056,"twenty":-6.168142,"median":5.393029,"eighty":7.359284,"marketCap":3825023963},{"date":"2024-01-26","current":-4.936231,"twenty":-6.168142,"median":5.374755,"eighty":7.32169,"marketCap":3413976612},{"date":"2024-02-02","current":-4.506994,"twenty":-6.168142,"median":5.366256,"eighty":7.275949,"marketCap":3117109080},{"date":"2024-02-09","current":-6.10838,"twenty":-6.188255,"median":5.359098,"eighty":7.247534,"marketCap":4224653332},{"date":"2024-02-16","current":-6.48809,"twenty":-6.223944,"median":5.349004,"eighty":7.145424,"marketCap":4487266918},{"date":"2024-02-23","current":-6.620163,"twenty":-6.38858,"median":5.332062,"eighty":7.098719,"marketCap":4578610773},{"date":"2024-03-01","current":-5.992816,"twenty":-6.385369,"median":5.322687,"eighty":7.068994,"marketCap":4144727458},{"date":"2024-03-08","current":-5.580088,"twenty":-6.385369,"median":5.307527,"eighty":7.01199,"marketCap":3859277909},{"date":"2024-03-15","current":-5.959798,"twenty":-6.385369,"median":5.284458,"eighty":6.909646,"marketCap":4121891494},{"date":"2024-03-22","current":-5.943289,"twenty":-6.385369,"median":5.262935,"eighty":6.840517,"marketCap":4110473512},{"date":"2024-03-28","current":51.578088,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3767934053},{"date":"2024-04-05","current":51.437386,"twenty":-6.428384,"median":5.238868,"eighty":6.746395,"marketCap":3757655325},{"date":"2024-04-12","current":48.63171,"twenty":-6.408482,"median":5.2436,"eighty":6.768314,"marketCap":3552692307},{"date":"2024-04-19","current":45.514293,"twenty":-6.408482,"median":5.2436,"eighty":6.768314,"marketCap":3324955621},{"date":"2024-04-26","current":49.878677,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3643786982},{"date":"2024-05-03","current":53.874389,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3935685754},{"date":"2024-05-10","current":51.52348,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3763944759},{"date":"2024-05-17","current":50.603896,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3696766428},{"date":"2024-05-24","current":47.61038,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3478081076},{"date":"2024-05-31","current":47.286395,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3454413017},{"date":"2024-06-07","current":47.131358,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3443087073},{"date":"2024-06-14","current":46.821283,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3420435184},{"date":"2024-06-21","current":44.03061,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3216568186},{"date":"2024-06-28","current":46.666246,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3409109240},{"date":"2024-07-05","current":44.185648,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3227894131},{"date":"2024-07-12","current":43.100386,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3148612520},{"date":"2024-07-19","current":41.860087,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3058004966},{"date":"2024-07-26","current":42.170162,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3080656855},{"date":"2024-08-02","current":42.170162,"twenty":-6.385369,"median":5.253069,"eighty":6.8746,"marketCap":3080656855},{"date":"2024-08-09","current":42.015125,"twenty":-6.385369,"median":5.253069,"eighty":7.044351,"marketCap":3069330910},{"date":"2024-08-16","current":39.534527,"twenty":-6.385369,"median":5.253069,"eighty":7.139436,"marketCap":2888115801},{"date":"2024-08-23","current":38.604303,"twenty":-6.385369,"median":5.253069,"eighty":7.286295,"marketCap":2820160135},{"date":"2024-08-30","current":4.801747,"twenty":-6.385369,"median":5.253069,"eighty":7.321199,"marketCap":3667555179},{"date":"2024-09-06","current":5.216713,"twenty":-6.385369,"median":5.231613,"eighty":7.321199,"marketCap":3984504392},{"date":"2024-09-13","current":5.275327,"twenty":-6.385369,"median":5.231613,"eighty":7.321199,"marketCap":4029273771},{"date":"2024-09-20","current":5.201235,"twenty":-6.38858,"median":5.230815,"eighty":7.321517,"marketCap":3972682847},{"date":"2024-09-27","current":5.791389,"twenty":-6.38858,"median":5.230815,"eighty":7.321517,"marketCap":4423439597},{"date":"2024-10-04","current":6.797553,"twenty":-6.38858,"median":5.256789,"eighty":7.321517,"marketCap":5191943960},{"date":"2024-10-10","current":6.175555,"twenty":-6.385369,"median":5.262935,"eighty":7.321199,"marketCap":4716864120},{"date":"2024-10-18","current":5.983032,"twenty":-6.38858,"median":5.290308,"eighty":7.321517,"marketCap":4569815599},{"date":"2024-10-25","current":6.264412,"twenty":-6.38858,"median":5.312736,"eighty":7.321517,"marketCap":4784732669},{"date":"2024-11-01","current":5.983032,"twenty":-6.38858,"median":5.324694,"eighty":7.321517,"marketCap":4569815599},{"date":"2024-11-08","current":6.012651,"twenty":-6.38858,"median":5.332062,"eighty":7.321517,"marketCap":4592438448},{"date":"2024-11-15","current":5.716461,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4366209953},{"date":"2024-11-22","current":5.494319,"twenty":-6.38858,"median":5.353439,"eighty":7.321517,"marketCap":4196538582},{"date":"2024-11-29","current":5.242557,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4004244361},{"date":"2024-12-06","current":5.672032,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4332275679},{"date":"2024-12-13","current":5.775699,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4411455652},{"date":"2024-12-20","current":5.73127,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4377521378},{"date":"2024-12-27","current":5.760889,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4400144227},{"date":"2025-01-03","current":5.775699,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4411455652},{"date":"2025-01-10","current":5.273838,"twenty":-6.38858,"median":5.340531,"eighty":7.321517,"marketCap":4028136225},{"date":"2025-01-17","current":5.28861,"twenty":-6.38858,"median":5.332062,"eighty":7.321517,"marketCap":4039419520},{"date":"2025-01-24","current":5.776108,"twenty":-6.38858,"median":5.330112,"eighty":7.321517,"marketCap":4411768247},{"date":"2025-01-28","current":5.997698,"twenty":-6.385369,"median":5.331899,"eighty":7.321199,"marketCap":4581017668},{"date":"2025-02-07","current":6.662467,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":5088765932},{"date":"2025-02-14","current":6.322696,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4829250153},{"date":"2025-02-21","current":6.411332,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4896949921},{"date":"2025-02-28","current":5.923835,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4524601194},{"date":"2025-03-07","current":6.219288,"twenty":-6.428384,"median":5.328463,"eighty":7.330626,"marketCap":4750267089},{"date":"2025-03-14","current":6.219288,"twenty":-6.428384,"median":5.346321,"eighty":7.330626,"marketCap":4750267089},{"date":"2025-03-21","current":6.130652,"twenty":-6.428384,"median":5.36334,"eighty":7.330626,"marketCap":4682567321},{"date":"2025-03-28","current":7.303177,"twenty":-6.428384,"median":5.370428,"eighty":7.344609,"marketCap":4240779753},{"date":"2025-04-03","current":7.224437,"twenty":-6.428384,"median":5.391577,"eighty":7.349323,"marketCap":4195057060},{"date":"2025-04-11","current":6.141756,"twenty":-6.428384,"median":5.405213,"eighty":7.349323,"marketCap":3566370035},{"date":"2025-04-17","current":6.633883,"twenty":-6.408482,"median":5.42461,"eighty":7.347205,"marketCap":3852136865},{"date":"2025-04-25","current":6.811049,"twenty":-6.448286,"median":5.438468,"eighty":7.35144,"marketCap":3955012923},{"date":"2025-05-02","current":7.322862,"twenty":-6.428384,"median":5.454556,"eighty":7.358299,"marketCap":4252210426},{"date":"2025-05-09","current":7.140889,"twenty":-6.448286,"median":5.471793,"eighty":7.35961,"marketCap":4146542897},{"date":"2025-05-16","current":7.192858,"twenty":-6.448286,"median":5.482346,"eighty":7.35961,"marketCap":4176719967},{"date":"2025-05-23","current":7.006178,"twenty":-6.448286,"median":5.494336,"eighty":7.35961,"marketCap":4068319588},{"date":"2025-05-30","current":6.942243,"twenty":-6.448286,"median":5.512124,"eighty":7.35961,"marketCap":4031193829},{"date":"2025-06-06","current":7.013442,"twenty":-6.448286,"median":5.529276,"eighty":7.35961,"marketCap":4072537542}],"updateTime":1749446198633}}}