港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同程旅行

21.650

+0.4001.88%

成交量：1,738.33万

成交额：3.73亿

市值：505.96亿

市盈率：22.78

高：21.700

开：21.300

低：20.950

收：21.250

数据加载中...

总览公司新闻公告

下周备忘

阿斯达克财经

同程旅行05月14日遭主力抛售1069.0万元

同程旅行(00780)连续三年入选标普全球《可持续发展年鉴（中国版）》

在线旅游平台开始卷AI了？有平台上线“预算管理师”！相关岗位月薪过万

同程旅行05月09日主力净流出116.1万元散户资金买入

同程旅行拟5月23日举行董事会会议批准一季度业绩

格隆汇资讯

中国银河证券：五一假期文旅消费超预期免签政策推动入境游订单大增

“五一”假期人均出游消费金额同比大幅增长

同程旅行：“五一”国内旅游市场供需两旺热度有望延长

同程旅行：成渝、云贵成假期热门“旅行枢纽” ，“高铁1小时直达”成铁路旅行主流

同程旅行：成渝、云贵成假期热门“旅行枢纽” ，“高铁1小时直达”成铁路旅行主流

同程旅行(00780)发布五一假期数据报告：高星酒店预订热度远超低星 “城市休闲+乡村度假”特征明显

严正交涉！我驻日使馆：如日方采取新的挑衅举动中方必坚决反制

同程旅行05月02日获主力加仓1323.3万元

同程旅行“五一”假期首日：优质周边游即时预订热度较平日逾倍增

阿斯达克财经

同程旅行“五一”假期首日数据：热门目的地现“一房难求” 优质周边游即时预订热度增长超100%

【同程旅行“五一”假期首日数据：优质周边游即时预订热度增长超100%】同程旅行发布的“五一”假期首日数据显示，北京、上海、广州、杭州、南京等重点城市的铁路和民航场站客流量位居前列。从用户出行范围看，长线出行占比较去年同期显著上升，对热门线路机票价格形成有力支撑。面对长线游的超高热度，不少消费者临时选择了周边游，包含高品质住宿及玩乐套餐的优质周边游的即时预订热度较平日增长超100%。假期首日的文旅消费热点纷呈，各地的文博场馆、演出场馆假期首日即高峰，再现“一约难求”。

《信而有证》大市闷局黄金周概念股最后召集银娱认购证13465 / 金沙认购证26935

阿斯达克财经

“拼假攻略”催热五一超长假期同程旅行：高铁机票预订火爆

港股午评：恒生指数涨0.07% 恒生科技指数涨0.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00780/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":21.65,"timestamp":1749456493023,"preClose":21.25,"halted":0,"volume":17383348,"delay":0,"floatShares":2337000000,"shares":2337000000,"eps":0.9505593095232491,"marketStatus":"未开盘","change":0.4,"latestTime":"06-09 16:08:13","open":21.3,"high":21.7,"low":20.95,"amount":372794110,"amplitude":0.035294,"askPrice":21.65,"askSize":22000,"bidPrice":21.6,"bidSize":257600,"shortable":3,"etf":0,"ttmEps":0.939578261722582,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":21.25,"dividendRate":0.006928,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.090240148312118,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2337000000,"roa":"4.84%","roe":"11.24%","lyrEps":0.950559,"volumeRatio":1.090240148312118,"shares":2337000000,"dividePrice":0.15,"high":21.7,"amplitude":0.035294,"preClose":21.25,"low":20.95,"week52Low":12.38,"pbRate":"2.27","psRate":"2.59","week52High":23.35,"institutionHeld":0,"latestPrice":21.65,"committee":0.842632,"eps":0.9505593095232491,"divideRate":0.006928,"volume":17383348,"delay":0,"ttmEps":0.939578261722582,"open":21.3,"prevYearClose":18.2,"prevWeekClose":21.25,"prevMonthClose":22.15,"prevQuarterClose":20.95,"fiveDayClose":22.1,"twentyDayClose":20.9,"sixtyDayClose":19.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535360685","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390440,"startTime":"0","endTime":"0","summary":"5月19日(周一)加拿大股市休市新西兰首季输入PPI季率：前值跌0.9%新西兰首季输出PPI季率：前值跌0.1%新西兰4月BNZ服务业表现指数：前值49.1日本3月第三产业指数月率：预测跌0.2%；前值无起跌中国4月社会消费品零售总额年率：预测升5.9%；前值升5.9%中国4月规上工业增加值年率：预测升5.7%；前值升7.7%中国首4个月城镇固定资产投资年率：预测升4.3%；首3个月升4.2%中国","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1440496&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["FDAXmain","LU0831093199.SGD","01179","02391","ESmain","00002","02057","00992","LU0048580855.USD","00780","BK1512","LU0269904917.USD","89888","LU0821914370.USD","03145","BK1618","00241","LU0307460666.USD","09896","80992","09658","LU1115378108.SGD","06110","BK1591","LU0051755006.USD","06808","02076","BIDU","BK1608","09991","LU0310800965.SGD","BK1588","FDXMmain","01060","LU0791591158.USD","09888","LU0594300419.USD","FDXSmain","09698","03660","09863","LNVGY","09961","IE0003795394.USD","LU2023250504.SGD","09898","IE00B29SXG58.USD","09868","LU2460026573.USD"],"gpt_icon":1},{"id":"2535048873","title":"同程旅行05月14日遭主力抛售1069.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048873","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210521,"startTime":"0","endTime":"0","summary":"05月14日, 同程旅行股价跌0.72%，报收20.60元，成交金额1.6亿元，换手率0.33%，振幅2.17%，量比0.66。同程旅行今日主力资金净流出1069.0万元，上一交易日主力净流出1027.4万元。该股近5个交易日上涨0.24%，主力资金累计净流入265.3万元；近20日主力资金累计净流入2.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174100a47df85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174100a47df85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","SG9999001226.SGD","SGXZ90724238.SGD","LU0278937759.USD","LU2460026573.USD","00780","BK1615","LU0315179316.USD","LU0640798160.USD","SG9999001051.SGD","SG9999001093.SGD","LU1115378108.SGD","BK1516","BK1164"],"gpt_icon":0},{"id":"2535706555","title":"同程旅行(00780)连续三年入选标普全球《可持续发展年鉴（中国版）》","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:37","pubTimestamp":1747193859,"startTime":"0","endTime":"0","summary":"5月13日下午，标普全球《可持续发展年鉴（中国版）2025》在深圳正式发布。这是同程旅行连续第三年入选该年鉴，也是唯一入选的中国OTA企业。同程旅行长期践行ESG实践，并连续三个年度入选标普全球《可持续发展年鉴（中国版）》，彰显了公司在可持续发展方面取得的卓越成效，也体现了全球资本市场对同程旅行的ESG管理水平和长期投资价值的认可。截至2024年度，国际权威指数公司MSCI连续三个年度给予同程旅行ESG AA级评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","SG9999001077.SGD","LU2271345857.HKD","LU1989772923.USD","BK4548","LU2764263203.CNY","LU2210149790.SGD","LU0640798160.USD","LU1989763005.USD","LU2023251221.USD","BK4112","LU1988902786.USD","LU0354030511.USD","BK4534","LU2265009873.SGD","LU1064131342.USD","BK4566","IE00B19Z9505.USD","BK1604","SGXZ90724238.SGD","LU0345774631.USD","LU1989773731.SGD","LU2264538146.SGD","LU0097036916.USD","SG9999001093.SGD","SG9999018857.SGD","BK4581","SPGI","GB00BDT5M118.USD","SG9999014898.SGD","LU1363072403.SGD","00780","LU2089284900.SGD","LU0868494617.USD","LU0158827781.USD","SG9999014914.USD","SG9999018865.SGD","LU1989764748.USD","BK1615","LU2095319765.USD","SG9999014906.USD","BK1164","LU1989764664.SGD","BK4585","LU1115378108.SGD","LU2720916845.USD","SG9999014880.SGD","BK4597","SG9999001051.SGD","LU0154236417.USD"],"gpt_icon":0},{"id":"2534027296","title":"在线旅游平台开始卷AI了？有平台上线“预算管理师”！相关岗位月薪过万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027296","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:17","pubTimestamp":1747059420,"startTime":"0","endTime":"0","summary":"截至5月，包括同程旅行、飞猪、马蜂窝等在内的平台均加速更新AI产品。近日，马蜂窝自研AI旅行助手“AI小蚂”正式上线。一个月之内，多家在线旅游平台接连更新AI产品，让“火药味”逐渐升级。一家在线旅游平台的相关负责人说道。未来是高频打低频商业逻辑当下，在线旅游平台开启AI竞速的同时，不可避免陷入同质化内卷。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewiqhp5041474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","LU0640798160.USD","LU2460026573.USD","SG9999001226.SGD","LU0278937759.USD","BK1516","BK1615","LU1115378108.SGD","LU0315179316.USD","00780","BK1604","SG9999001051.SGD","BK1164"],"gpt_icon":1},{"id":"2534172766","title":"同程旅行05月09日主力净流出116.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778525,"startTime":"0","endTime":"0","summary":"05月09日, 同程旅行股价跌2.40%，报收20.35元，成交金额2.1亿元，换手率0.44%，振幅3.36%，量比0.79。同程旅行今日主力资金净流出116.1万元，上一交易日主力净流入1307.0万元。该股近5个交易日下跌1.22%，主力资金累计净流入5103.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174936a6d8e79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174936a6d8e79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","LU0315179316.USD","00780","BK1516","BK1604","LU0278937759.USD","LU0640798160.USD","SG9999001051.SGD","BK1615","SG9999001093.SGD","SG9999001226.SGD","SGXZ90724238.SGD","LU2460026573.USD","BK1164"],"gpt_icon":0},{"id":"2533779715","title":"同程旅行拟5月23日举行董事会会议批准一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2533779715","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533779715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:03","pubTimestamp":1746522232,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨同程旅行(00780.HK)宣布，董事会会议将于2025年5月23日(星期五)举行，藉以(其中包括)批准公司及其附属公司截至2025年3月31日止三个月的未经审计第一季度业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061703599750777e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061703599750777e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1516","BK1604","LU0640798160.USD","SG9999001093.SGD","LU1115378108.SGD","SGXZ90724238.SGD","SG9999001051.SGD","LU2460026573.USD","BK1164","SG9999001226.SGD","LU0278937759.USD","00780","LU0315179316.USD"],"gpt_icon":0},{"id":"2533522557","title":"中国银河证券：五一假期文旅消费超预期 免签政策推动入境游订单大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533522557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:25","pubTimestamp":1746516301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国银河证券发布研报称，据交通运输部，五一假期前三日，全社会跨区域人员流动总量91524万人次/同比+5.8%。其中，受益于入境免签及境外旅客购物离境退税“即买即退”举措，携程数据显示今年五一入境游订单量同比去年增长173%。出入境人次维持高增长，免签政策推动入境游订单大增据国家移民管理局预测，今年“五一”假期全国口岸日均出入境人员将达215万人次，较去年同期增长27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868838027.USD","LU0128522157.USD","LU0173614495.USD","SG9999002562.SGD","HMTD.SI","LU1880383366.USD","00780","09987","LU1303224171.USD","LU2125910500.SGD","LU0417516902.SGD","LU1328277881.USD","LU2152927971.USD","161027","LU2460026573.USD","LU0326948709.USD","SG9999004311.SGD","BK1618","LU1242518931.SGD","LU1048596156.SGD","601881","LU0072913022.USD","LU2097828805.USD","LU0823426480.USD","SG9999000459.SGD","LU0011963245.USD","LU0577902298.EUR","LU0348788117.USD","LU0307460666.USD","LU1993786604.SGD","LU0541501648.USD","LU1328615791.USD","LU1251922891.USD","LU0979878070.USD","LU2778985437.USD","06881","01364","LU0588545730.USD","LU0326950275.SGD","02097","LU0084288322.USD","LU0431992006.USD","LU0231483743.USD","LU0856984785.SGD","LU0594300179.USD","01405","IE0008369823.USD"],"gpt_icon":1},{"id":"2533061143","title":"“五一”假期人均出游消费金额同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533061143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533061143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:52","pubTimestamp":1746435124,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001051.SGD","LU0278937759.USD","LU1115378108.SGD","LU0315179316.USD","LU0640798160.USD","SG9999001226.SGD","LU2460026573.USD","BK1615","BK1516","BK1164","SGXZ90724238.SGD","00780","SG9999001093.SGD","BK1604"],"gpt_icon":0},{"id":"2533837418","title":"同程旅行：“五一”国内旅游市场供需两旺 热度有望延长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837418","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 13:39","pubTimestamp":1746423597,"startTime":"0","endTime":"0","summary":"新华财经南京5月5日电（记者朱程）5月5日，同程旅行发布《2025“五一”假期旅游消费洞察报告》称，得益于假期前半程全国大部分地区天气晴好，以及前后拼假等多重因素影响，今年“五一”假期国内旅游市场供需两旺，热度或创历史新高，且旅行热度有望延长到假期结束后的首个周末。报告称，今年“五一”假期，成渝、云贵地区的热门旅游城市变身热门“空中枢纽”，也是热门自驾游线路的起点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505053395841483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00780","SG9999001093.SGD","BK1164","SG9999001051.SGD","LU0315179316.USD","LU2460026573.USD","BK1604","SG9999001226.SGD","SGXZ90724238.SGD","LU0640798160.USD","BK1516","BK1615","LU0278937759.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2533200723","title":"同程旅行：成渝、云贵成假期热门“旅行枢纽” ，“高铁1小时直达”成铁路旅行主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2533200723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533200723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:20","pubTimestamp":1746411657,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2460026573.USD","LU0278937759.USD","LU0315179316.USD","LU1115378108.SGD","00780","SG9999001226.SGD","BK1604","BK1516","BK4131","IE0031619046.USD","IE00B7SZL793.SGD","SG9999001051.SGD","LU0640798160.USD","IE00B19Z4B17.USD","HUBG","SG9999001093.SGD","IE00B66KJ199.SGD","BK1164","BK1615","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2533378538","title":"同程旅行：成渝、云贵成假期热门“旅行枢纽” ，“高铁1小时直达”成铁路旅行主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378538","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:18","pubTimestamp":1746411480,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月5日上午消息，5月5日，同程旅行发布《2025“五一”假期旅游消费洞察报告》。同程旅行数据显示，除北上广深杭等热门旅游城市外，“一路向西”成为今年“五一”国内长线旅游市场的主流趋势。此外，成渝、云贵等地区的旅行热度提升明显，“奔县游”热度依旧不减。同程旅行数据显示，今年“五一”假期，国内十大热门火车线路几乎全部为“1小时高铁直达”的路线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-05-05/doc-inevnkry4958215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640798160.USD","SG9999001093.SGD","LU0315179316.USD","LU0278937759.USD","IE00B19Z4B17.USD","LU2460026573.USD","IE00B66KJ199.SGD","HUBG","IE00B7SZL793.SGD","SGXZ90724238.SGD","BK1615","SG9999001051.SGD","IE0031619046.USD","SG9999001226.SGD","00780","LU1115378108.SGD","BK1516","BK4131","BK1164","BK1604"],"gpt_icon":0},{"id":"2533320074","title":"同程旅行(00780)发布五一假期数据报告：高星酒店预订热度远超低星 “城市休闲+乡村度假”特征明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320074","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:14","pubTimestamp":1746411273,"startTime":"0","endTime":"0","summary":"5月5日，同程旅行发布《2025“五一”假期旅游消费洞察报告》。其中，国内旅游市场供需两旺，呈现出“城市大休闲、乡村微度假”的特点。值得关注的是，高星级酒店预订热度强于低星，进一步佐证了“城市大休闲、乡村微度假”的假期旅行特征。同程旅行数据显示，今年“五一”假期，四星级酒店预订热度同比增长54%，五星级酒店预订热度同比增长28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同程旅行(00780)发布五一假期数据报告：高星酒店预订热度远超低星 “城市休闲+乡村度假”特征明显","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","BK1516","BK1604","LU0640798160.USD","SG9999001093.SGD","LU1115378108.SGD","SGXZ90724238.SGD","SG9999001051.SGD","LU2460026573.USD","BK1164","SG9999001226.SGD","LU0278937759.USD","00780","LU0315179316.USD"],"gpt_icon":1},{"id":"2532358825","title":"严正交涉！我驻日使馆：如日方采取新的挑衅举动 中方必坚决反制","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358825","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 22:59","pubTimestamp":1746284371,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SGXZ90724238.SGD","BK1164","LU0278937759.USD","LU0315179316.USD","00780","LU0640798160.USD","SG9999001093.SGD","BK1615","LU2460026573.USD","SG9999001226.SGD","SG9999001051.SGD","BK1604","LU1115378108.SGD","BK1516"],"gpt_icon":0},{"id":"2532894392","title":"同程旅行05月02日获主力加仓1323.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173705,"startTime":"0","endTime":"0","summary":"05月02日, 同程旅行股价涨2.93%，报收21.10元，成交金额1.4亿元，换手率0.29%，振幅4.63%，量比0.52。同程旅行今日主力资金净流入1323.3万元，连续3日净流入，上一交易日主力净流入1756.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为34.62%，平均涨幅为4.00%。该股近5个交易日上涨1.44%，主力资金累计净流入3996.2万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入6.1亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161509a46fc5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161509a46fc5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1604","LU0640798160.USD","LU0278937759.USD","SG9999001093.SGD","LU1115378108.SGD","SGXZ90724238.SGD","LU0315179316.USD","LU2460026573.USD","SG9999001051.SGD","00780","BK1516","BK1164","SG9999001226.SGD"],"gpt_icon":0},{"id":"2532858694","title":"同程旅行“五一”假期首日：优质周边游即时预订热度较平日逾倍增","url":"https://stock-news.laohu8.com/highlight/detail?id=2532858694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532858694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:15","pubTimestamp":1746141300,"startTime":"0","endTime":"0","summary":"同程旅行发布“五一”假期首日数据显示，北京、上海、广州及杭州等重点城市的铁路和民航场站客流量位居前列。从用户出行范围显示，长线出行占比较去年显著上升，对热门线路机票价格形成有力支撑。面对长线游的超高热度，不少消费者临时选择周边游，包括高品质住宿及玩乐套餐的优质周边游的即时预订热度较平日增长超过100%。(ta/w)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437429/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780","SG9999001093.SGD","BK1164","SG9999001051.SGD","LU0315179316.USD","LU2460026573.USD","BK1604","SG9999001226.SGD","SGXZ90724238.SGD","LU0640798160.USD","BK1516","BK1615","LU0278937759.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2532042903","title":"同程旅行“五一”假期首日数据：热门目的地现“一房难求” 优质周边游即时预订热度增长超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 14:00","pubTimestamp":1746079245,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同程旅行发布的“五一”假期首日数据显示，北京、上海、广州、杭州、南京等重点城市的铁路和民航场站客流量位居前列。同程旅行数据显示，假期首日居民临时预订当地周边高星酒店、高端度假酒店、精品民宿及相关套餐产品的需求快速上升，整体预订热度较平日增长了100%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ90724238.SGD","LU2460026573.USD","BK1164","LU0278937759.USD","SG9999001226.SGD","LU0315179316.USD","00780","BK1604","LU0640798160.USD","SG9999001051.SGD","BK1516","BK1615","SG9999001093.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2532426360","title":"【同程旅行“五一”假期首日数据：优质周边游即时预订热度增长超100%】同程旅行发布的“五一”假期首日数据显示，北京、上海、广州、杭州、南京等重点城市的铁路和民航场站客流量位居前列。从用户出行范围看，长线出行占比较去年同期显著上升，对热门线路机票价格形成有力支撑。面对长线游的超高热度，不少消费者临时选择了周边游，包含高品质住宿及玩乐套餐的优质周边游的即时预订热度较平日增长超100%。假期首日的文旅消费热点纷呈，各地的文博场馆、演出场馆假期首日即高峰，再现“一约难求”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532426360","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532426360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:47","pubTimestamp":1746078456,"startTime":"0","endTime":"0","summary":"同程旅行发布的“五一”假期首日数据显示，北京、上海、广州、杭州、南京等重点城市的铁路和民航场站客流量位居前列。从用户出行范围看，长线出行占比较去年同期显著上升，对热门线路机票价格形成有力支撑。面对长线游的超高热度，不少消费者临时选择了周边游，包含高品质住宿及玩乐套餐的优质周边游的即时预订热度较平日增长超100%。假期首日的文旅消费热点纷呈，各地的文博场馆、演出场馆假期首日即高峰，再现“一约难求”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01134750074350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0640798160.USD","BK1615","LU0315179316.USD","LU1115378108.SGD","00780","SG9999001226.SGD","SGXZ90724238.SGD","LU2460026573.USD","BK1164","SG9999001093.SGD","BK1516","SG9999001051.SGD","BK1604","LU0278937759.USD"],"gpt_icon":0},{"id":"2531227693","title":"《信而有证》大市闷局 黄金周概念股最后召集 银娱认购证13465 / 金沙认购证26935","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227693","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:26","pubTimestamp":1745911560,"startTime":"0","endTime":"0","summary":"相关内容《大行》麦格理：金沙中国首季度业绩未达预期 降目标价6%至20.9元若预期“五一黄金周”有望带动澳门博彩股走势，部署银娱好仓可以留意银河认购证，行使价42.8元，10月底到期，实际杠杆约5.8倍；部署金沙可以留意金沙认购证，行使价14.88元，9月底到期，实际杠杆约5.2倍。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436707/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0307460666.USD","BK1610","LU1166156734.SGD","LU0348783233.USD","02282","LU0650527681.SGD","BK1521","LU0488056044.USD","LU0211977185.USD","SG9999001226.SGD","LU1115378108.SGD","LU2039709279.SGD","SGXZ90724238.SGD","LU0588546209.SGD","LU0640798160.USD","LU0173614495.USD","LU0651946864.USD","LU0048597586.USD","LU2460026573.USD","LU1282649810.SGD","01928","LU0228367735.SGD","LU0163747925.USD","SG9999001051.SGD","LU1328615791.USD","BK1604","LU0278937759.USD","LU0251144936.SGD","LU0326950275.SGD","LU0702159699.USD","LU1051768304.USD","BK1516","00780","BK1589","LU0594300419.USD","BK1615","LU0417516571.SGD","BK1172","LU1211504680.USD","LU0149534421.HKD","LU0821914370.USD","SG9999001093.SGD","BK1164","LU0315179316.USD","00027","LU0348784397.USD","LU0287142896.SGD","LU0737861699.HKD","LU1048596156.SGD","LU1282649067.USD"],"gpt_icon":0},{"id":"2531222312","title":"“拼假攻略”催热五一超长假期 同程旅行：高铁机票预订火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:05","pubTimestamp":1745910345,"startTime":"0","endTime":"0","summary":"同程旅行数据显示，截至4月29日，“拼假攻略”正点燃“五一”旅游热潮，国内国际双线旅游需求激增，大众化、多元化旅行消费趋势显著，机票长线预订热度同比大涨。今年“五一”假期，职场人掀起“反卷”出行潮尤为显著。机票成本下降激活长线市场同程研究院统计，今年“五一”期间，出行成本降低激活大众旅游需求，机票单程均价同比下降约11%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29150549991730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001226.SGD","BK1604","BK1615","LU0640798160.USD","SG9999001093.SGD","SGXZ90724238.SGD","LU2460026573.USD","LU0278937759.USD","LU0315179316.USD","SG9999001051.SGD","LU1115378108.SGD","BK1516","00780","BK1164"],"gpt_icon":0},{"id":"2530416331","title":"港股午评：恒生指数涨0.07% 恒生科技指数涨0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416331","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:06","pubTimestamp":1745813197,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","02833","601963","688981","01963","HSI","89618","YANG","BK1504","09618","BK1164","MCHmain","LU0516422440.USD","01428","LU2097828631.EUR","BYDDY","01211","MHImain","02066","BK1502","00981","JD","SG9999014674.SGD","00780","HSTECH","002594","00285","159813","SG9999015945.SGD","81211","HHImain","SG9999002562.SGD","LU2097828714.EUR","LU0228367735.SGD","07226","LU1115378108.SGD","HYDD.SI","09992","LU1719994722.HKD","513600","LU0359201612.USD","08496","BK4503","BK4588","HSImain","SG9999006514.SGD","LU0516423091.SGD","LU2360107325.USD","SG9999001051.SGD","BK4614"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-05-23","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"盘前","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5652,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1748707200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-06-06","current":19.823509,"percent":0.148088,"low":-434.241286,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"high":300.049249,"avg":23.477286,"sd":129.365215,"marketCap":48714205266},"quantilePoints":[{"date":"2020-06-12","current":52.872247,"twenty":35.230214,"median":51.207055,"eighty":55.41746,"marketCap":30955540044},{"date":"2020-06-19","current":51.172341,"twenty":35.367387,"median":51.123021,"eighty":55.208548,"marketCap":30014902087},{"date":"2020-06-26","current":50.635028,"twenty":35.518189,"median":50.97736,"eighty":55.09402,"marketCap":29672851921},{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-05-02","current":22.928736,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":48290939932},{"date":"2025-05-09","current":21.959576,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46574437328},{"date":"2025-05-16","current":22.031857,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47109502033},{"date":"2025-05-23","current":21.912707,"twenty":21.298241,"median":39.056761,"eighty":72.517043,"marketCap":46994880374},{"date":"2025-05-30","current":20.715809,"twenty":21.2426,"median":38.804681,"eighty":72.517043,"marketCap":50777395136},{"date":"2025-06-06","current":19.823509,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"marketCap":48714205266}],"updateTime":1749500219636}}}