ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中兴通讯
26.760
+0.040
0.15%
手动刷新
成交量:
523.72万
成交额:
1.41亿
市值:
1,280.20亿
市盈率:
13.75
高:
27.140
开:
26.880
低:
26.580
收:
26.720
52周最高:
46.460
52周最低:
18.700
股本:
47.84亿
香港流通股本:
7.56亿
量比:
0.55
换手率:
0.69%
股息:
0.68
股息率:
2.55%
每股收益(LYR):
1.946
净资产收益率:
7.91%
总资产收益率:
1.65%
市净率:
1.54
市盈率(LYR):
13.75
市销率:
0.88
数据加载中...
总览
公司
新闻资讯
公告
中兴微电子“撼域”M1与ETAS AUTOSAR完成适配,共筑智能汽车ASIL-D级功能安全基石
中兴通讯
·
1小时前
【行情】曝内存芯片短缺将导致明年手机售价上涨出货量下滑
小白测评
·
昨天
豆包AI手机重新恢复销售 此前辟谣被约谈
第一财经
·
昨天
6G传输迈新阶:中国移动联合中兴通讯发布6G传输新成果
C114通信网
·
昨天
互联网“新秩序之战”由AI助手引燃?
中国电子报
·
昨天
中兴通讯(00763)AH股齐挫 大摩下调其近3年盈测
金吾财讯
·
昨天
【甬兴研究年度策略 | 通信】光互联技术持续发展,端侧AI场景日益丰富——通信行业2026年年度策略
甬兴证券研究
·
昨天
异动解读 | 中兴通讯盘中大跌5.03%,大摩下调目标价及国内5G业务收入未达预期
异动解读
·
昨天
《大行》大摩下调中兴通讯(00763.HK)盈利预测 目标价降至31.5元
阿斯达克财经
·
昨天
港股异动 | 中兴通讯(00763)再跌超4% 豆包手机助手调整部分AI能力 公司近期宣布大额回购
智通财经
·
昨天
港股异动 | 半导体概念股普跌,天域半导体跌超6%,中芯国际跌超3%
老虎资讯综合
·
昨天
标普全球市场财智列出近期十大被沽空港股
阿斯达克财经
·
昨天
中兴通讯:车规级芯片撼域M1已在昊铂GT搭载
车质网
·
昨天
通信行业周报:海外AI算力仍然紧缺 阿里发布3Q业绩
国金证券股份有...
·
昨天
通信行业周观点:SCALE-UP光互连提速 商业航天产业节奏或加快
长江证券
·
昨天
中兴通讯:截至目前公司锂电已累计发货超125万节
E公司
·
12/15
豆包助手在争议中出圈,业内人士称有系统级权限不等于高风险
南方都市报
·
12/15
岁末AI激战正酣:中美科技大厂竞逐,共绘未来智能新蓝图
ITBEAR科技资讯
·
12/15
SPN国际标准再突破,中兴通讯擎旗6G承载开路先锋
讯石光通讯网
·
12/15
小摩:在中兴通讯持股比例降至8.74%
格隆汇
·
12/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00763/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"中兴通讯","latestPrice":26.76,"timestamp":1765939368733,"preClose":26.72,"halted":0,"volume":5237150,"delay":0,"floatShares":755502534,"shares":4784000000,"eps":1.9464692668403858,"marketStatus":"交易中","change":0.04,"latestTime":"12-17 10:42:51","open":26.88,"high":27.14,"low":26.58,"amount":140890665,"amplitude":0.020958,"askPrice":26.8,"askSize":10200,"bidPrice":26.76,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":1.3473466044959552,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765944000000},"marketStatusCode":2,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":26.72,"dividendRate":0.025481,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.550551,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"中兴通讯","latestPrice":36.19,"timestamp":1765939371000,"preClose":35.77,"halted":0,"volume":47282600,"delay":0,"premium":"-33.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":755502534,"roa":"1.65%","roe":"7.91%","lyrEps":1.946469,"volumeRatio":0.550551,"shares":4784000000,"dividePrice":0.681872,"high":27.14,"amplitude":0.020958,"preClose":26.72,"low":26.58,"week52Low":18.7,"pbRate":"1.54","psRate":"0.88","week52High":46.46,"institutionHeld":0,"latestPrice":26.76,"committee":-0.728814,"eps":1.9464692668403858,"divideRate":0.025481,"volume":5237150,"delay":0,"ttmEps":1.3473466044959552,"open":26.88,"prevYearClose":23.702,"prevWeekClose":28.6,"prevMonthClose":31.42,"prevQuarterClose":35.5,"fiveDayClose":31.64,"twentyDayClose":29.58,"sixtyDayClose":34.98,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.639469937575293,"fiveYearAvgDividendRate":0.021473377008556633},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-22","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-20","value":0.24011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.4286,"sell":0,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1756656000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-12-16","current":19.817503,"percent":0.875,"low":10.642848,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"high":40.538934,"avg":18.962131,"sd":6.155917,"marketCap":179360412231.88},"quantilePoints":[{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84},{"date":"2025-04-25","current":17.589305,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"marketCap":152352697775.27},{"date":"2025-05-02","current":17.84941,"twenty":13.720487,"median":17.589305,"eighty":26.163,"marketCap":154934258456.29},{"date":"2025-05-09","current":18.037149,"twenty":13.716662,"median":17.588833,"eighty":25.671479,"marketCap":157662939236.38},{"date":"2025-05-16","current":17.849251,"twenty":13.716662,"median":17.588833,"eighty":25.400373,"marketCap":157295190843.93},{"date":"2025-05-23","current":17.309404,"twenty":13.716662,"median":17.581598,"eighty":25.236523,"marketCap":152994102412.6},{"date":"2025-05-30","current":17.265883,"twenty":13.716662,"median":17.536349,"eighty":24.985832,"marketCap":153280373539.06},{"date":"2025-06-06","current":18.01896,"twenty":13.716662,"median":17.506139,"eighty":24.850278,"marketCap":160374038858.64},{"date":"2025-06-13","current":17.562464,"twenty":13.716662,"median":17.506139,"eighty":24.752202,"marketCap":156372894949.4},{"date":"2025-06-20","current":17.228034,"twenty":13.716662,"median":17.491466,"eighty":24.617667,"marketCap":153094526113.94},{"date":"2025-06-27","current":18.099453,"twenty":13.720487,"median":17.482285,"eighty":24.515395,"marketCap":161288683721.93},{"date":"2025-07-04","current":18.020387,"twenty":13.720487,"median":17.482285,"eighty":24.469159,"marketCap":160591650548.55},{"date":"2025-07-11","current":18.673448,"twenty":13.720487,"median":17.482285,"eighty":24.346694,"marketCap":166243879673.44},{"date":"2025-07-18","current":19.148363,"twenty":13.720487,"median":17.482285,"eighty":23.979074,"marketCap":170338312985.96},{"date":"2025-07-25","current":19.266508,"twenty":13.720487,"median":17.482285,"eighty":23.756639,"marketCap":172012575421.84},{"date":"2025-08-01","current":18.858604,"twenty":13.720487,"median":17.482285,"eighty":23.611958,"marketCap":167330426032.2},{"date":"2025-08-08","current":18.808869,"twenty":13.720487,"median":17.482285,"eighty":23.379349,"marketCap":167306597396.14},{"date":"2025-08-15","current":19.719045,"twenty":13.720487,"median":17.482285,"eighty":23.226104,"marketCap":175139873225.41},{"date":"2025-08-22","current":26.114006,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":231211070201.35},{"date":"2025-08-29","current":26.740415,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":226571454162.5},{"date":"2025-09-05","current":24.611599,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":208327351395.35},{"date":"2025-09-12","current":26.014358,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":220597534937.45},{"date":"2025-09-19","current":25.875458,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":219263977231.43},{"date":"2025-09-26","current":26.111382,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":220689067612.53},{"date":"2025-10-03","current":26.945076,"twenty":13.724312,"median":17.491466,"eighty":23.181383,"marketCap":228278825591.68},{"date":"2025-10-10","current":30.783807,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":260420547241.77},{"date":"2025-10-17","current":28.629238,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":242005081926.95},{"date":"2025-10-24","current":29.517692,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":249605987699.09},{"date":"2025-10-31","current":33.87045,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":216164543424.16},{"date":"2025-11-07","current":32.505362,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":207322831643},{"date":"2025-11-14","current":31.032953,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":198492507344.74},{"date":"2025-11-21","current":29.608349,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":189292250255.85},{"date":"2025-11-28","current":32.722334,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":209960483056.89},{"date":"2025-12-05","current":32.736426,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":210412035070.64},{"date":"2025-12-12","current":29.38893,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":189245539895.66},{"date":"2025-12-16","current":27.798886,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":179360412231.88}],"updateTime":1765932302832},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592895416","title":"中兴微电子“撼域”M1与ETAS AUTOSAR完成适配,共筑智能汽车ASIL-D级功能安全基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2592895416","media":"中兴通讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592895416?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 09:30","pubTimestamp":1765935012,"startTime":"0","endTime":"0","summary":"近日,中兴通讯控股子公司深圳市中兴微电子技术有限公司与全球领先的汽车软件与服务提供商ETAS共同宣布,中兴微电子车规级中央计算平台SOC芯片“撼域”M1与ETAS的AUTOSAR基础软件解决方案已完成全面适配。强强联合释放一站式解决方案的完整价值基于“撼域”M1的芯片特性,本次适配成功实现了ETAS AUTOSAR解决方案在多核操作系统、通信、诊断、网络管理、存储、看门狗等核心功能栈的集成与验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217093537a4548b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217093537a4548b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1506","00763","BK1607","BK1149","BK1526"],"gpt_icon":1},{"id":"2591642981","title":"【行情】曝内存芯片短缺将导致明年手机售价上涨出货量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2591642981","media":"小白测评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591642981?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 19:14","pubTimestamp":1765883673,"startTime":"0","endTime":"0","summary":"此前多家媒体和手机厂商均表示供应链内存和存储芯片涨价,影响手机、电脑等行业的产品成本。现在有研究机构更新了报告,预测了明年手机市场的变化。据Counterpoint报告显示,受内存芯片短缺推高成本、压缩产能的影响,明年全球智能手机出货量或将下滑2.1%;而受电子元器件整体成本上涨10%至25%的影响,明年全球智能手机平均售价或将上涨6.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216201940a45276bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216201940a45276bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","00763","BK1526","BK1149","BK1607","BK1529"],"gpt_icon":0},{"id":"2591986797","title":"豆包AI手机重新恢复销售 此前辟谣被约谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2591986797","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591986797?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 19:05","pubTimestamp":1765883129,"startTime":"0","endTime":"0","summary":"12月16日,根据中兴商城官网显示,豆包手机助手及合作机型nubiaM153目前已重启F码候补申请通道,正式恢复产品购买资格。据nubiaM153 F码发放前置信息收集表显示,此次开放的为F码排队候补申请,仅有少量名额且无扩大生产计划,将优先面向此前未购买到该机型的爱好者。需注意的是,已购买产品、已申领F码未下单、取消订单或办理退货的用户不可重复申领,且候补申请不承诺必然获得F码,后续将根据问卷填写情况筛选发放。此前网传“字节跳动因网络安全、数据安全及竞争问题被监管机构约谈”,随后,知情人士对外回应称消息不实。(第一财经记者 李娜)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121619053097a06588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121619053097a06588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1607","BK1526","00763","BK1149","BK1529"],"gpt_icon":0},{"id":"2591851889","title":"6G传输迈新阶:中国移动联合中兴通讯发布6G传输新成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2591851889","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591851889?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 18:49","pubTimestamp":1765882140,"startTime":"0","endTime":"0","summary":"近日,在西安由中国通信学会主办、中国移动承办的“算网筑基,万智互联——面向6G的算力网络创新技术论坛”上,中国移动联合中兴通讯等产业伙伴正式发布《6G传输技术白皮书》和6G传输系统原型样机。在同期论坛上,中兴通讯承载网规划总工赵福川发表了题为《多维连接智启6G新承载》的主题演讲。未来,中国移动与中兴通讯将继续深化合作,携手推动关键技术研发与落地,共同打造自主可控、开放协同的6G产业生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216185056a4522b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216185056a4522b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU1497733557.USD","LU1064130708.USD","LU1226288253.USD","00941","BK1536","LU1951186391.HKD","BK1589","HK0000500386.USD","LU1152091754.HKD","LU0149721374.USD","LU0067412154.USD","BK1529","LU1226287792.SGD","BK1607","LU1634259557.SGD","LU0039217434.USD","LU0531971595.HKD","LU0871576103.HKD","80883","LU1497733631.SGD","LU0164880469.USD","LU0880133367.SGD","BK1506","LU1152091168.USD","LU1226288170.HKD","BK1610","LU1226287875.USD","LU1226287529.USD","LU1481107354.HKD","LU0164865239.USD","HK0000252160.HKD","BK1526","LU1522347837.USD","BK1152","LU1634259391.SGD","BK1149","LU1008478684.HKD","LU1497734951.SGD","SG9999002463.SGD","HK0000252152.HKD","00763","BK1521","LU1064131003.USD"],"gpt_icon":1},{"id":"2591983767","title":"互联网“新秩序之战”由AI助手引燃?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591983767","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591983767?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 17:41","pubTimestamp":1765878098,"startTime":"0","endTime":"0","summary":"中国科技企业以一场围绕新一代AI助手的全面竞赛给出了自己的回答。中国社会科学院大学互联网法治研究中心主任刘晓春则认为,AI通用助手是人工智能技术的典型应用,通过智能化、个性化的技术方式为用户提供智能代理服务。几乎同时,阿里巴巴正在加快调整AI助手布局。在移动互联网红利见顶的今天,AI助手被视为下一个潜在的超级入口。可以预见,新一代AI助手的崛起将成为这场变革的一个开端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216182449a452136f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216182449a452136f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","09988","BK1607","BK1526","06688","BK1149","00763","BK1529"],"gpt_icon":1},{"id":"2591603845","title":"中兴通讯(00763)AH股齐挫 大摩下调其近3年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2591603845","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591603845?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 13:50","pubTimestamp":1765864229,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中兴通讯(00763)股价受压走低,并下探至逾3个月低位,截至发稿,报26.68港元,跌4.1%,成交额3.85亿港元。另外,对应A股中兴通讯(000063)跌2.31%,报35.99元人民币。摩根士丹利发表研报指,更新中兴通讯的风险回报分析,基于今年第三季业绩逊预期,下调公司2025至2027年营收预测至5%、6%及7%,并将毛利率预测下调0.9%、0.5%与0.4%,以反映国内5G业务收入未达预期。大摩将公司2025至2027年盈利预测分别下调11.1%、12.5%及10.9%;并相应将目标价从35港元下调至31.5港元,评级“与大市同步”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0167","LU2148510915.USD","BK0171","LU1328615791.USD","BK1607","BK1149","BK0026","BK0028","BK0018","LU1064131003.USD","LU1969619763.USD","BK1526","BK0000","BK0188","00763","LU1064130708.USD","BK0030","BK0125","BK0067","000063","BK1506","LU1580142542.USD","BK1529","BK0090","BK0055","LU1781817850.SGD","LU2328871848.SGD","BK0148","BK0214","BK0058","BK0103","BK0123","BK0183","BK0196"],"gpt_icon":0},{"id":"2591960340","title":"【甬兴研究年度策略 | 通信】光互联技术持续发展,端侧AI场景日益丰富——通信行业2026年年度策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2591960340","media":"甬兴证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591960340?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 13:48","pubTimestamp":1765864097,"startTime":"0","endTime":"0","summary":"光互联技术演变发展推动产业链需求增长。物联网市场稳健增长,端侧AI成为新驱动力。投资建议未来十二个月内,维持通信行业“增持”评级。证券研究报告:《光互联技术持续发展,端侧AI场景日益丰富——通信行业2026年年度策略》对外发布时间:2025年12月16日证券发布机构:甬兴证券有限公司证券分析师:应豪,SAC编号S1760524050002本文节选自上述报告,若因对报告的摘编产生歧义,应以完整版报告内容为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216141929a6a830f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216141929a6a830f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1149","01810","00728","BK1506","BK1529","00638","BK1526","BK1607","00992"],"gpt_icon":1},{"id":"1139586990","title":"异动解读 | 中兴通讯盘中大跌5.03%,大摩下调目标价及国内5G业务收入未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1139586990","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139586990?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 13:20","pubTimestamp":1765862435,"startTime":"0","endTime":"0","summary":"中兴通讯(00763)今日盘中股价大跌5.03%,引起市场关注。消息面上,摩根士丹利最新研报指出,基于中兴通讯第三季度业绩不及预期,下调其2025至2027年营收预测5%、6%及7%,并将毛利率预测下调0.9%、0.5%与0.4%,以反映国内5G业务收入未达预期。大摩同时将中兴通讯2025至2027年盈利预测分别下调11.1%、12.5%及10.9%,目标价从35港元下调至31.5港元,维持“与大市同步”评级。此外,南向资金近期持续减持中兴通讯,近5个交易日累计减持1822.94万股,持股额减少约5.07亿港元,显示部分资金正在撤离。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00763"],"gpt_icon":0},{"id":"2591067736","title":"《大行》大摩下调中兴通讯(00763.HK)盈利预测 目标价降至31.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591067736","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591067736?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 11:39","pubTimestamp":1765856340,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报指,中兴通讯(00763.HK) 的风险回报分析已更新,并基于今年第三季业绩逊预期,下调公司2025至2027年营收预测至5%、6%及7%,并将毛利率预测下调0.9%、0.5%与0.4%,以反映国内5G业务收入未达预期。因此,大摩将公司2025至2027年盈利预测分别下调11.1%、12.5%及10.9%;并相应将目标价从35元下调至31.5元;评级“与大市同步”。(hc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-12-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180511174402051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180511174402051_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490639/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000063","00763"],"gpt_icon":0},{"id":"2591672340","title":"港股异动 | 中兴通讯(00763)再跌超4% 豆包手机助手调整部分AI能力 公司近期宣布大额回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2591672340","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591672340?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 11:22","pubTimestamp":1765855370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中兴通讯 再跌超4%,截至发稿,跌3.88%,报26.74港元,成交额2.44亿港元。豆包手机助手宣布将调整部分AI能力。此外,中兴通讯拟使用自有资金10亿元-12亿元回购公司股票。公司近期发布公告称,公司已知悉近期新闻媒体针对本公司涉及美国《反海外腐败法》合规性调查的报道。本公司正与美国司法部就有关事项进行沟通,并将通过法律等手段坚决维护自身权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0026","LU1064130708.USD","BK1529","LU1064131003.USD","00763","BK0167","BK0188","BK0171","BK0125","BK0012","LU2328871848.SGD","LU1781817850.SGD","BK0090","BK0000","BK0030","BK0148","BK0103","BK0183","BK0214","000063","LU2148510915.USD","BK0055","BK1526","LU1969619763.USD","BK0123","BK1149","LU1580142542.USD","BK1607","BK0028","BK0196","BK0058","LU1328615791.USD","BK0018","BK1506","BK0067"],"gpt_icon":0},{"id":"1108156432","title":"港股异动 | 半导体概念股普跌,天域半导体跌超6%,中芯国际跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108156432","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108156432?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 10:45","pubTimestamp":1765853107,"startTime":"0","endTime":"0","summary":"12月16日,港股半导体概念股普跌,$天域半导体(02658)$跌超6%,$中芯国际(00981)$、$中电华大科技(00085)$、$中兴通讯(00763)$跌超3%,$华虹半导体(01347)$、$晶门半导体(02878)$、$ASMPT(00522)$、$宏光半导体(06908)$跌超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02658","00763","00981"],"gpt_icon":0},{"id":"2591671560","title":"标普全球市场财智列出近期十大被沽空港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591671560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591671560?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 10:13","pubTimestamp":1765851180,"startTime":"0","endTime":"0","summary":"标普全球市场财智列出截至上周五在香港十大被沽空股份。数据是根据来自标普全球市场财智的证券金融数据集计算得出。计算沽空的指标为借出股份占已发行股份总数的百分比。沽空资料截至 2025-12-15 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490600/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02050","LU0359201885.HKD","LU0314109678.HKD","LU0163747925.USD","01072","01276","LU0043850808.USD","LU0856984785.SGD","PNGAY","BK1184","LU0307460666.USD","LU0165289439.USD","LU0594300179.USD","LU1023057109.AUD","01919","01918","IE00BF5LJ272.USD","LU0327786744.USD","01951","LU2476274720.SGD","LU0315179316.USD","LU0588545904.SGD","02202","LU0605514214.HKD","BK1550","82318","601318","LU1282648689.USD","LU0039217434.USD","LU0762541174.USD","LU1235295612.USD","02318","LU0821914370.USD","LU0572944931.SGD","LU0762542818.HKD","03145","LU0235996351.USD","000002","LU0651946864.USD","LU0164880469.USD","PAImain","LU0449515922.USD","BK1228","LU0488056044.USD","LU1044875133.USD","LU1251922891.USD","HPAD.SI","00763","01773"],"gpt_icon":1},{"id":"2591892676","title":"中兴通讯:车规级芯片撼域M1已在昊铂GT搭载","url":"https://stock-news.laohu8.com/highlight/detail?id=2591892676","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591892676?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 08:54","pubTimestamp":1765846440,"startTime":"0","endTime":"0","summary":"中兴通讯在互动平台表示,全资子公司中兴微电子研发设计的撼域M1芯片是一颗面向新一代汽车电子电气架构的车规级高性能中央计算平台SoC芯片,具备高性能、大带宽、高安全性,采用多核异构架构,能够为多功能域及融合集中型中央计算单元提供强大算力与低延时处理能力,已在广汽昊铂GT攀登版上搭载。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216085607a6a7100d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216085607a6a7100d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1526","BK1529","BK1506","00763","BK1149"],"gpt_icon":0},{"id":"2591490604","title":"通信行业周报:海外AI算力仍然紧缺 阿里发布3Q业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2591490604","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591490604?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 00:00","pubTimestamp":1765814400,"startTime":"0","endTime":"0","summary":"通信周观点:1)海外算力链本周呈现市值修复的态势,光通信板块涨幅较大。此外,新加坡AISG 本周正式放弃Meta 模型,转向阿里Qwen 架构,标志中国开源大模型在全球的渗透进一步提升。4)字节跳动与中兴通讯合作的AI 手机将于12 月初发布,主打高权限Agent 能力,备货量约3 万台。我们看好AI 端侧加速落地。投资建议与估值建议关注国内AI 发展带动的服务器、IDC 等板块,以及海外AI 发展带动的服务器、光模块等板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161300a45185e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161300a45185e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1607","BK1149","BK1506","BK1529","00763"],"gpt_icon":1},{"id":"2591360331","title":"通信行业周观点:SCALE-UP光互连提速 商业航天产业节奏或加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2591360331","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591360331?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 00:00","pubTimestamp":1765814400,"startTime":"0","endTime":"0","summary":"投资建议光芯片作为AI 光互联的核心环节,需求持续旺盛,海外厂商产能扩张更多向高毛利EML 产品倾斜;Scale-up 光互连路径逐步清晰,OCS 与CPO 商业化节奏加快,AI 集群规模化将进一步拉动光模块需求。此外,商业航天进入催化密集期,产业节奏有望加速,天线、电源等核心环节在用量提升下具备更好的抗通缩性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216135139a45104a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216135139a45104a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","00763","BK1149","00728","BK1506","BK1529","BK1526"],"gpt_icon":1},{"id":"2591646190","title":"中兴通讯:截至目前公司锂电已累计发货超125万节","url":"https://stock-news.laohu8.com/highlight/detail?id=2591646190","media":"E公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591646190?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 20:31","pubTimestamp":1765801880,"startTime":"0","endTime":"0","summary":"人民财讯12月15日电,中兴通讯12月15日在互动平台表示,储能业务是公司的第二曲线业务之一,截至目前,公司锂电已累计发货超125万节,深度覆盖通信储能、工商业储能、源网侧储能等全场景。在国内市场,2025年上半年公司在铁塔智能锂电新增项目中标份额第一,连续中标河北铁塔、河南铁塔、江苏铁塔等核心省份智能锂电项目;在海外市场,公司已在亚洲、非洲、欧洲、拉美等重点国家进行布局并取得项目突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215203120a44e1e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215203120a44e1e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1529","BK1607","BK1526","BK1149","00763"],"gpt_icon":0},{"id":"2591064858","title":"豆包助手在争议中出圈,业内人士称有系统级权限不等于高风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2591064858","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591064858?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 18:14","pubTimestamp":1765793656,"startTime":"0","endTime":"0","summary":"对此,豆包助手官方于12月5日对外表示,限制豆包助手刷激励、调用金融类应用等能力,并正积极寻求与各应用厂商的深度沟通,避免用一刀切的方式否定用户合理使用AI的权利。面对外界的安全风险担忧,该业内人士谈到,有网友把豆包助手调用的系统级高危敏感权限直接等同于高风险,这是一个很大的误区。豆包助手在《应用权限申请与使用情况说明》文档中披露,使用了操作系统级的INJECT_EVENTS权限,来实现操作点击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215181743a44dad74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215181743a44dad74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1607","BK1526","00763","BK1529","BK1149"],"gpt_icon":1},{"id":"2591261277","title":"岁末AI激战正酣:中美科技大厂竞逐,共绘未来智能新蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=2591261277","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591261277?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 17:36","pubTimestamp":1765791400,"startTime":"0","endTime":"0","summary":"阿里巴巴、蚂蚁集团、字节跳动以及DeepSeek等国内企业,与硅谷的OpenAI、谷歌等国际大厂,几乎在同一时间段内集中发布新成果,引发全球关注。字节跳动不甘示弱,推出豆包AI手机助手,将大模型能力直接嵌入硬件终端。尽管其技术路径引发安全质疑,并遭到多家APP抵制,但这一突破仍被视为AI从被动问答向主动调度与执行跨越的重要标志。这一系列发布显示,AI的主战场正从“更聪明的助手”转向“更可调度、可协作、可执行的智能体”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215174127a44d8a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215174127a44d8a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048484197.HKD","LU0048580855.USD","BK1610","LU0235996351.USD","LU0051755006.USD","LU0417516902.SGD","AMZN","LU0244354667.USD","LU0577902298.EUR","89988","LU2476274720.SGD","LU0502904849.HKD","LU0456827905.SGD","LU0541501648.USD","BABA","LU0823041008.USD","LU0345776255.USD","SGXZ90724238.SGD","LU0169518387.USD","LU0561508036.HKD","GOOGL","IE00B0JY6N72.USD","LU0052750758.USD","LU0054237671.USD","LU0211977185.USD","IE00BZ08YR35.GBP","LU0130518102.USD","LU0823397103.USD","IE00BPRC5H50.USD","LU0348805143.USD","LU1282651121.HKD","LU0449515922.USD","LU1048596156.SGD","LU0106259558.USD","LU0196878994.USD","LU0251144936.SGD","IE0034224299.USD","09988","LU0630378429.USD","LU0737861772.HKD","LU0293314216.USD","LU0084288322.USD","LU0228367735.SGD","SG9999001689.USD","HBBD.SI","LU1316542783.SGD","LU0650527681.SGD","SG9999001903.USD","00763","LU1188198961.HKD","ALBmain","LU0588545490.SGD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2591612883","title":"SPN国际标准再突破,中兴通讯擎旗6G承载开路先锋","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612883","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591612883?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 17:15","pubTimestamp":1765790124,"startTime":"0","endTime":"0","summary":"ICC讯近日,在瑞士日内瓦举行的ITU-T SG15标准会议上,中国移动联合中兴通讯、国家电网、南方电网等产业伙伴,完成SPN/城域传送网技术体系在国际标准层面的多项关键突破,其中800G MTN标准作为6G承载首个立项的国际标准获得通过,标志着我国在6G传输技术领域持续保持领先地位。面对6G和算力网络发展新需求,MTN与时俱进,在接口和同步等方面持续增强,以满足6G承载对安全、可靠、低时延的严苛要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215172157a6a48cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215172157a6a48cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1529","BK1526","BK1506","00763","BK1149"],"gpt_icon":1},{"id":"2591610614","title":"小摩:在中兴通讯持股比例降至8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591610614","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591610614?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 17:06","pubTimestamp":1765789590,"startTime":"0","endTime":"0","summary":"格隆汇12月15日|香港交易所信息显示,摩根大通在中兴通讯H股的持股比例于12月09日从9.13%降至8.74%,卖出的平均股价为32.4110港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170710a6a47d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170710a6a47d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00763","BK1149","BK1607","BK1529","BK1506"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}