港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中兴通讯

23.950

+0.1500.63%

成交量：508.31万

成交额：1.22亿

市值：1,145.66亿

市盈率：12.45

高：24.200

开：23.950

低：23.750

收：23.800

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中兴通讯 05月30日卖空量成交128.2万股，卖空比例为10.88%

中兴通讯05月30日主力净流出5236.0万元散户资金买入

中证科技领先指数上涨1.68%，前十大权重包含中兴通讯等

中兴通讯05月29日主力净流入4097.2万元散户资金抛售

中兴通讯(00763.HK)与31间企业启动低空产业生态平台

阿斯达克财经

港股电讯设备板块走强，维太创科(06133.HK)涨5.88%，鸿腾精密(06088.HK)涨近4%，汇聚科技(0172

每日卖空追踪 | 中兴通讯 05月28日卖空量成交23.22万股，卖空比例为6.27%

中兴通讯携手31家企业启动低空产业生态平台共建低空经济联合体

中兴通讯股份有限公司光学组件、光栅组件、波长选择开关及光交叉连接设备专利公布（光学专利快讯）

中兴通讯收盘下跌1.49%，滚动市盈率18.22倍，总市值1482.90亿元

中兴通讯与印尼XLSMART签署战略合作协议，携手打造面向未来的数字基础设施

每日卖空追踪 | 中兴通讯 05月26日卖空量成交34.42万股，卖空比例为3.25%

中兴通讯、联想等入股浙江一算力科技公司

以数字创新点亮非洲大陆，中兴通讯荣获WSIS2025冠军奖

AI+网络云智能化升级，重塑中兴通讯AI Core算力基石

中兴通讯、联想等入股浙江一算力科技公司

中兴通讯盘中异动大幅拉升3.20%

全球首个！中兴通讯发布50G-PON三代时分共存方案

讯石光通讯

中兴通讯申请防护电路及电子设备专利，可实现电子设备防护

中兴通讯申请通信方法、装置及存储介质专利，降低传输参考信号的资源开销

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00763/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"中兴通讯","latestPrice":23.95,"timestamp":1749438749235,"preClose":23.8,"halted":0,"volume":5083100,"delay":0,"floatShares":755502534,"shares":4783534887,"eps":1.923457513713734,"marketStatus":"交易中","change":0.15,"latestTime":"06-09 11:12:30","open":23.95,"high":24.2,"low":23.75,"amount":122275042,"amplitude":0.018908,"askPrice":24,"askSize":23200,"bidPrice":23.95,"bidSize":87200,"shortable":3,"etf":0,"ttmEps":1.8562085504641872,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":23.8,"dividendRate":0.027677,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.387144,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"中兴通讯","latestPrice":32.53,"timestamp":1749438750000,"preClose":32.31,"halted":0,"volume":27099300,"delay":0,"premium":"-32.58"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":755502534,"roa":"2.52%","roe":"11.21%","lyrEps":1.923458,"volumeRatio":1.387144,"shares":4783534887,"dividePrice":0.673811,"high":24.2,"amplitude":0.018908,"preClose":23.8,"low":23.75,"week52Low":14.27,"pbRate":"1.45","psRate":"0.85","week52High":34.506,"institutionHeld":0,"latestPrice":23.95,"committee":0.57971,"eps":1.923457513713734,"divideRate":0.028134,"volume":5083100,"delay":0,"ttmEps":1.8562085504641872,"open":23.95,"prevYearClose":23.702,"prevWeekClose":23.8,"prevMonthClose":22,"prevQuarterClose":23.215,"fiveDayClose":21.6,"twentyDayClose":23.8,"sixtyDayClose":26.524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539240298","title":"每日卖空追踪 | 中兴通讯 05月30日卖空量成交128.2万股，卖空比例为10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593816,"startTime":"0","endTime":"0","summary":"中兴通讯 北京时间05月30日，跌4.14%，卖空量成交128.2万股%，较上一交易日增加83.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174428a6f3201e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174428a6f3201e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","00763","BK1149","BK1506","BK1526","BK1607"],"gpt_icon":0},{"id":"2539402952","title":"中兴通讯05月30日主力净流出5236.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592945,"startTime":"0","endTime":"0","summary":"05月30日, 中兴通讯股价跌4.14%，报收22.00元，成交金额2.6亿元，换手率1.56%，振幅3.70%，量比1.71。中兴通讯今日主力资金净流出5236.0万元，上一交易日主力净流入4097.2万元。该股近5个交易日下跌0.23%，主力资金累计净流出1045.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.3亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173807a4929d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173807a4929d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1526","BK1506","BK1149","BK1607","BK1529"],"gpt_icon":0},{"id":"2539266796","title":"中证科技领先指数上涨1.68%，前十大权重包含中兴通讯等","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:06","pubTimestamp":1748527617,"startTime":"0","endTime":"0","summary":"数据统计显示，中证科技领先指数近一个月上涨1.13%，近三个月下跌8.99%，年至今下跌5.19%。据了解，中证科技领先指数从行业竞争维度选取100只高研发强度、高盈利能力以及高成长能力的科技行业上市公司证券作为指数样本，以反映具备此类特征的科技行业上市公司证券的整体表现。从中证科技领先指数持仓样本的行业来看，信息技术占比47.24%、医药卫生占比22.50%、工业占比15.67%、通信服务占比14.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29220650751535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064131003.USD","LU1781817850.SGD","BK0123","BK0171","LU2328871848.SGD","BK0012","BK1526","BK0058","BK0214","BK1529","BK0090","LU1969619763.USD","BK0030","BK0167","BK0103","BK0196","LU1064130708.USD","BK0000","BK0018","BK1149","000063","BK0026","BK0028","BK0125","BK0183","BK1607","LU1328615791.USD","BK1506","BK0055","00763","LU1580142542.USD","BK0148","BK0188","LU2148510915.USD","BK0067"],"gpt_icon":0},{"id":"2539886253","title":"中兴通讯05月29日主力净流入4097.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539886253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539886253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506511,"startTime":"0","endTime":"0","summary":"05月29日, 中兴通讯股价涨2.91%，报收22.95元，成交金额2.0亿元，换手率1.17%，振幅3.36%，量比1.19。中兴通讯今日主力资金净流入4097.2万元，上一交易日主力净流出1608.6万元。该股近5个交易日上涨4.08%，主力资金累计净流入3338.2万元；近20日主力资金累计净流出2267.1万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171629a6f19a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171629a6f19a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1149","00763","BK1529","BK1506","BK1607"],"gpt_icon":0},{"id":"2539460284","title":"中兴通讯(00763.HK)与31间企业启动低空产业生态平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2539460284","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539460284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:59","pubTimestamp":1748487540,"startTime":"0","endTime":"0","summary":"中兴通讯 联合深圳市低空经济产业协会共同举办低空经济产业发展论坛，环绕低空经济发展趋势、技术创新及场景应用展开深入讨论，并正式启动“中兴通讯低空产业生态平台”。中兴通讯低空产业生态平台首期成员共有32间，涵盖低空经济产业链上中下游企业，其中，上游低空飞行器制造端包括飞行器整机、载重及零件等近10间厂商，中游基础设施服务端包括起降设施、通导监设施、低空平台等10多间厂商。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180511174402622_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180511174402622_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443190/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1781817850.SGD","BK0214","BK0012","BK0171","BK0103","BK0123","BK1607","LU1580142542.USD","BK0183","BK0028","LU1328615791.USD","BK0055","BK0196","BK0125","000063","BK0067","BK1529","LU1064130708.USD","BK0030","BK0026","BK0148","LU1064131003.USD","BK0058","LU2328871848.SGD","BK0188","BK1149","BK0090","LU1969619763.USD","BK0167","BK1506","BK0018","BK1526","BK0000","LU2148510915.USD","00763"],"gpt_icon":0},{"id":"2539177286","title":"港股电讯设备板块走强，维太创科(06133.HK)涨5.88%，鸿腾精密(06088.HK)涨近4%，汇聚科技(0172","url":"https://stock-news.laohu8.com/highlight/detail?id=2539177286","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539177286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:46","pubTimestamp":1748483205,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1193","BK0030","BK1526","BK0148","LU1781817850.SGD","BK1589","06088","BK0214","BK0125","BK1116","LU1064131003.USD","BK0058","LU2148510915.USD","07226","LU2328871848.SGD","BK0183","BK1508","BK0018","BK0055","BK4614","SG9999001069.SGD","BK0026","BK1529","LU1328615791.USD","BK0028","06133","BK1582","HSTECH","YANG","BK0090","BK1540","HSCEI","BK0123","000063","LU0348767384.USD","BK1506","BK0171","BK0188","BK1170","BK0000","00285","BK1580","00763","LU1969619763.USD","01729","LU1580142542.USD","BK1504","BK0167","LU0348766576.USD","BK0103"],"gpt_icon":0},{"id":"2538421143","title":"每日卖空追踪 | 中兴通讯 05月28日卖空量成交23.22万股，卖空比例为6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421143","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421016,"startTime":"0","endTime":"0","summary":"中兴通讯 北京时间05月28日，涨0.22%，卖空量成交23.22万股%，较上一交易日减少18.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173735a6f027c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173735a6f027c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1607","BK1526","BK1506","BK1529","00763"],"gpt_icon":0},{"id":"2538778419","title":"中兴通讯携手31家企业启动低空产业生态平台 共建低空经济联合体","url":"https://stock-news.laohu8.com/highlight/detail?id=2538778419","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538778419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:20","pubTimestamp":1748395200,"startTime":"0","endTime":"0","summary":"低空产业数十家企业代表和各界朋友出席本次论坛。本次论坛正式启动中兴通讯低空产业生态平台，该平台致力于打造行业智库和项目联合体，通过整合产业链上中下游资源，构建“技术共创、场景共探、市场共赢”的协同生态体系。平台依托中兴通讯开放实验室环境、5G-A低空示范网络以及其他产业伙伴的业务环境等生态资源，规划分阶段推进低空典型业务的联合验证、低空经济示范区建设、低空规模化市场项目拓展等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280921479767ce99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280921479767ce99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1526","00763","BK1506","BK1607","BK1149"],"gpt_icon":0},{"id":"2538496885","title":"中兴通讯股份有限公司光学组件、光栅组件、波长选择开关及光交叉连接设备专利公布（光学专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496885","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:14","pubTimestamp":1748366042,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月27日，“光学组件、光栅组件、波长选择开关及光交叉连接设备”正式进入专利公布阶段。申请人为中兴通讯股份有限公司，该项光学专利涉及光信号传输领域。据专利信息显示，该技术可以显著优化光信号传输性能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801151995048ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801151995048ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1506","BK1149","00763","BK1529","BK1607"],"gpt_icon":0},{"id":"2538458533","title":"中兴通讯收盘下跌1.49%，滚动市盈率18.22倍，总市值1482.90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:11","pubTimestamp":1748333491,"startTime":"0","endTime":"0","summary":"5月27日，中兴通讯今日收盘31.0元，下跌1.49%，滚动市盈率PE达到18.22倍，总市值1482.90亿元。从行业市盈率排名来看，公司所处的通信设备行业市盈率平均56.54倍，行业中值55.68倍，中兴通讯排名第45位。股东方面，截至2025年5月20日，中兴通讯股东户数527573户，较上次减少2744户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2025年一季报，公司实现营业收入329.68亿元，同比7.82%；净利润24.53亿元，同比-10.50%，销售毛利率34.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27161150680808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0026","BK1529","BK0196","LU1064131003.USD","000063","BK0103","BK0000","BK0167","LU1781817850.SGD","BK0058","BK1607","BK0123","BK0125","BK0012","BK0171","BK0090","LU2328871848.SGD","LU1580142542.USD","BK1506","BK0028","BK0148","BK0067","BK0055","BK1149","BK0018","LU1969619763.USD","BK1526","LU1328615791.USD","BK0030","LU1064130708.USD","BK0188","BK0214","LU2148510915.USD","00763","BK0183"],"gpt_icon":0},{"id":"2538745587","title":"中兴通讯与印尼XLSMART签署战略合作协议，携手打造面向未来的数字基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2538745587","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538745587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:53","pubTimestamp":1748332380,"startTime":"0","endTime":"0","summary":"5月26日，中兴通讯与印度尼西亚电信公司XLSMART在雅加达举行战略合作协议签约仪式 。此次双方战略携手旨在加速印尼数字连接能力升级，联合构建面向未来的高效、智能化网络基础设施。XLSMART首席技术官Shurish Subbramaniam、中兴通讯印尼子公司总经理梁玮琦代表双方签署协议。此次合作标志着中兴通讯与XLSMART前身企业多年来深度合作关系的全面升级。中兴通讯将全力支持XLSMART，在网络融合与转型升级过程中，共同打造高效、绿色、可持续的现代化网络基础设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527160000950408e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527160000950408e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1607","00763","BK1149","BK1529","BK1506"],"gpt_icon":0},{"id":"2538517467","title":"每日卖空追踪 | 中兴通讯 05月26日卖空量成交34.42万股，卖空比例为3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538517467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248215,"startTime":"0","endTime":"0","summary":"中兴通讯 北京时间05月26日，涨1.37%，卖空量成交34.42万股%，较上一交易日减少51.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173705a6ed5965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173705a6ed5965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00763","BK1149","BK1607","BK1529","BK1506"],"gpt_icon":0},{"id":"2538124091","title":"中兴通讯、联想等入股浙江一算力科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124091","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:39","pubTimestamp":1748241578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0167","BK0067","LU1064130708.USD","IE0034224299.USD","BK0012","BK0188","LU0791591158.USD","LU1366334651.USD","LNVGY","BK1607","BK0183","BK1529","HK0000306701.USD","IE0032431581.USD","BK0123","BK0125","BK0214","BK0090","LU0128525689.USD","LU1267930227.SGD","LU1366334578.USD","LU2328871848.SGD","80992","BK0026","BK0148","LU0049112450.USD","00763","BK0103","LU1235295612.USD","161631","00992","LU0791590937.USD","BK0055","BK0030","LU1969619763.USD","BK1506","000063","HK0000320264.USD","BK0171","BK0018","BK0058","BK1526","LU0572939691.SGD","LU1046422090.SGD","BK0196","LU1064131003.USD","HK0000320223.HKD","LU1781817850.SGD","BK0000"],"gpt_icon":0},{"id":"2538124059","title":"以数字创新点亮非洲大陆，中兴通讯荣获WSIS2025冠军奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124059","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:36","pubTimestamp":1748241360,"startTime":"0","endTime":"0","summary":"近日，联合国信息社会世界峰会WSIS 颁布2025年评奖结果，中兴通讯凭借其在非洲大陆实施的“Signal Reach Program”从众多提案中脱颖而出，荣获WSIS冠军奖，成为ICT文化多样性领域唯一获此殊荣的中国企业。此次获奖不仅是对中兴通讯在数字技术领域持续创新的肯定，更彰显了其在推动全球数字包容与可持续发展中的标杆作用和行业影响力。展望未来，中兴通讯将继续深化与非洲各国的合作，通过技术输出与本地化创新，助力更多地区跨越数字鸿沟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614372597659b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614372597659b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1607","BK1529","00763","BK1526","BK1506"],"gpt_icon":0},{"id":"2538128281","title":"AI+网络云智能化升级，重塑中兴通讯AI Core算力基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128281","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:39","pubTimestamp":1748227140,"startTime":"0","endTime":"0","summary":"作为核心网的算力支撑，网络云的智能化升级扮演着至关重要的角色。算力基石的智能化变革AI训练和推理任务对算力要求极高，需要高性能、大规模并行、低时延互联的支持。在部署方式上，AI+网络云实现了通用计算和智能计算资源的混合部署。AI+网络云的部署模式不仅提升了大规模集群的算力和能效，还提高了训练可靠性，满足了基础大模型预训练、行业大模型精调以及客户场景大模型微调等多种需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610403297657186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610403297657186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1506","BK1149","00763","BK1529","BK1607"],"gpt_icon":0},{"id":"2538114017","title":"中兴通讯、联想等入股浙江一算力科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114017","media":"企查查","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:19","pubTimestamp":1748225982,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，浙江基石算力科技有限公司发生工商变更，新增股东中兴通讯（000063）、联想新视界（鹤壁）数字科技有限公司、上海达卯科技有限公司，同时，公司主要人员亦发生变更。企查查显示，浙江基石算力科技有限公司成立于2025年3月，法定代表人为赵伟，注册资本为1000万元，经营范围包含：人工智能基础资源与技术平台；数据处理和存储支持服务；人工智能硬件销售；人工智能公共数据平台；人工智能基础软件开发；工业机器人销售等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610204197656c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610204197656c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","IE0034224299.USD","LU1366334578.USD","BK1526","LU0791590937.USD","00992","HK0000320223.HKD","HK0000320264.USD","HK0000306701.USD","BK1529","LU1267930227.SGD","LU1046422090.SGD","80992","BK1506","BK1607","BK1193","LU1366334651.USD","LU0052756011.USD","LU0264606111.USD","LU0572940350.SGD","LU2242644610.SGD","IE00B0JY6N72.USD","HK0000306685.HKD","IE0032431581.USD","LNVGY","LU0310800965.SGD","LU1235295612.USD","LU0791591158.USD","BK1149","LU0049112450.USD","LU0572939691.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2538147493","title":"中兴通讯盘中异动 大幅拉升3.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:57","pubTimestamp":1748224649,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时57分，中兴通讯股票出现波动，股价大幅拉升3.20%。截至发稿，该股报22.600港元/股，成交量349.16万股，换手率0.46%，振幅3.20%。中兴通讯股票所在的电讯设备行业中，整体跌幅为0.94%。其相关个股中，汇聚科技、中兴通讯、新确科技涨幅较大，振幅较大的相关个股有汇聚科技、富智康集团、酷派集团，振幅分别为9.40%、9.32%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095729a48c5154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095729a48c5154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1529","00763","BK1607","BK1149","BK1526"],"gpt_icon":0},{"id":"2538808129","title":"全球首个！中兴通讯发布50G-PON三代时分共存方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538808129","media":"讯石光通讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538808129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:31","pubTimestamp":1748223102,"startTime":"0","endTime":"0","summary":"ICC讯5月16日，中兴通讯在“下一代光网络技术策源与发展论坛”上发布了全球首个50G-PON三代时分共存方案。中兴通讯50G-PON三代时分共存方案，攻克了ITU 50G-PON与IEEE EPON制式兼容的行业性难题，采用世界首创技术，实现对称速率50G-PON、10G-EPON、EPON三代系统在同一个光分配网络中协同工作。此外，中兴通讯在今年4月联合中国电信研究院已成功完成50G-PON三代时分共存技术方案的实验室验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526124234a6ed0701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526124234a6ed0701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1526","BK1506","BK1149","BK1607","BK1529"],"gpt_icon":0},{"id":"2537819568","title":"中兴通讯申请防护电路及电子设备专利，可实现电子设备防护","url":"https://stock-news.laohu8.com/highlight/detail?id=2537819568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537819568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 18:51","pubTimestamp":1748083885,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，中兴通讯股份有限公司申请一项名为“防护电路及电子设备”的专利，公开号CN120033625A，申请日期为2023年11月。通过天眼查大数据分析，中兴通讯股份有限公司共对外投资了103家企业，参与招投标项目5000次，财产线索方面有商标信息1874条，专利信息5000条，此外企业还拥有行政许可199个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241904049764227a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241904049764227a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","00763","BK1526","BK1607","BK1149","BK1506"],"gpt_icon":0},{"id":"2537161257","title":"中兴通讯申请通信方法、装置及存储介质专利，降低传输参考信号的资源开销","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:31","pubTimestamp":1748057498,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，中兴通讯股份有限公司申请一项名为“通信方法、装置及存储介质”的专利，公开号CN120034305A，申请日期为2023年11月。专利摘要显示，本公开实施例提供一种通信方法、装置及存储介质，涉及通信技术领域，用于降低传输参考信号的资源开销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241143599763df48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241143599763df48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1529","BK1149","BK1607","00763","BK1506"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-21","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-08-16","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-20","value":0.24011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.2308,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-06-06","current":18.01896,"percent":0.534525,"low":10.642848,"twenty":13.716662,"median":17.506139,"eighty":24.850278,"high":42.008506,"avg":19.667073,"sd":7.071781,"marketCap":160374038858.64},"quantilePoints":[{"date":"2020-06-12","current":30.292928,"twenty":30.692139,"median":32.617888,"eighty":37.986993,"marketCap":177117201219.13},{"date":"2020-06-19","current":34.432688,"twenty":30.692139,"median":32.57041,"eighty":37.298656,"marketCap":201688646071.24},{"date":"2020-06-26","current":31.728926,"twenty":30.717955,"median":32.500011,"eighty":36.950529,"marketCap":185683142895.5},{"date":"2020-07-03","current":33.963104,"twenty":30.727363,"median":32.430278,"eighty":36.854392,"marketCap":199064239804.93},{"date":"2020-07-10","current":35.770379,"twenty":30.745103,"median":32.617888,"eighty":36.854392,"marketCap":211656343485.64},{"date":"2020-07-17","current":32.042392,"twenty":30.764016,"median":32.665365,"eighty":36.823319,"marketCap":189898778175.48},{"date":"2020-07-24","current":30.20558,"twenty":30.764016,"median":32.640826,"eighty":36.74951,"marketCap":178312270143.33},{"date":"2020-07-31","current":31.186718,"twenty":30.745103,"median":32.500011,"eighty":36.67918,"marketCap":185184897504.05},{"date":"2020-08-07","current":30.966966,"twenty":30.764016,"median":32.32251,"eighty":36.528743,"marketCap":184078401770.75},{"date":"2020-08-14","current":30.539109,"twenty":30.698863,"median":32.226289,"eighty":36.462013,"marketCap":181990408314.98},{"date":"2020-08-21","current":30.91338,"twenty":30.716034,"median":32.090306,"eighty":36.34818,"marketCap":185056620151.05},{"date":"2020-08-28","current":28.818731,"twenty":30.627547,"median":32.019863,"eighty":36.207182,"marketCap":186301529709.58},{"date":"2020-09-04","current":27.665312,"twenty":30.540695,"median":31.976233,"eighty":36.089932,"marketCap":179451009797.92},{"date":"2020-09-11","current":24.915615,"twenty":30.451161,"median":31.93514,"eighty":36.030042,"marketCap":161788277248.16},{"date":"2020-09-18","current":24.922714,"twenty":30.390981,"median":31.839162,"eighty":35.978106,"marketCap":163403310894.23},{"date":"2020-09-25","current":24.342804,"twenty":30.33371,"median":31.728926,"eighty":35.763232,"marketCap":158333194709.85},{"date":"2020-09-30","current":24.414182,"twenty":30.251627,"median":31.690787,"eighty":35.741791,"marketCap":159554904699.17},{"date":"2020-10-09","current":24.627119,"twenty":29.784692,"median":31.586815,"eighty":35.717558,"marketCap":163263741894.07},{"date":"2020-10-16","current":25.411942,"twenty":29.367912,"median":31.525682,"eighty":35.701886,"marketCap":168397541269.73},{"date":"2020-10-23","current":24.621898,"twenty":28.805811,"median":31.388961,"eighty":35.671699,"marketCap":163415074166.94},{"date":"2020-10-30","current":35.32981,"twenty":28.792892,"median":31.394232,"eighty":35.704736,"marketCap":157106180374.26},{"date":"2020-11-06","current":39.510248,"twenty":28.869493,"median":31.573313,"eighty":35.721829,"marketCap":177750248871.75},{"date":"2020-11-13","current":39.47704,"twenty":29.072614,"median":31.631901,"eighty":36.059987,"marketCap":177750033495.93},{"date":"2020-11-20","current":39.848966,"twenty":29.259087,"median":31.719352,"eighty":36.419525,"marketCap":180549877601.89},{"date":"2020-11-27","current":38.53746,"twenty":29.352976,"median":31.832678,"eighty":36.79086,"marketCap":174199546574.12},{"date":"2020-12-04","current":38.269401,"twenty":29.39043,"median":31.932783,"eighty":37.595529,"marketCap":174232547818.87},{"date":"2020-12-11","current":35.468005,"twenty":29.535392,"median":31.949609,"eighty":37.353239,"marketCap":161092004229.87},{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84},{"date":"2025-04-25","current":17.589305,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"marketCap":152352697775.27},{"date":"2025-05-02","current":17.84941,"twenty":13.720487,"median":17.589305,"eighty":26.163,"marketCap":154934258456.29},{"date":"2025-05-09","current":18.037149,"twenty":13.716662,"median":17.588833,"eighty":25.671479,"marketCap":157662939236.38},{"date":"2025-05-16","current":17.849251,"twenty":13.716662,"median":17.588833,"eighty":25.400373,"marketCap":157295190843.93},{"date":"2025-05-23","current":17.309404,"twenty":13.716662,"median":17.581598,"eighty":25.236523,"marketCap":152994102412.6},{"date":"2025-05-30","current":17.265883,"twenty":13.716662,"median":17.536349,"eighty":24.985832,"marketCap":153280373539.06},{"date":"2025-06-06","current":18.01896,"twenty":13.716662,"median":17.506139,"eighty":24.850278,"marketCap":160374038858.64}],"updateTime":1749428454465}}}