ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
湾区发展
1.860
-0.010
-0.53%
手动刷新
成交量:
67.78万
成交额:
124.74万
市值:
57.32亿
市盈率:
11.36
高:
1.870
开:
1.860
低:
1.830
收:
1.870
数据加载中...
总览
公司
新闻
公告
湾区发展07月25日主力净流出73.5万元 散户资金买入
市场透视
·
07-25
湾区发展07月22日主力净流入18.7万元 散户资金抛售
市场透视
·
07-22
湾区发展07月11日主力净流入54.9万元 散户资金抛售
市场透视
·
07-11
中交四航局第七工程有限公司横沥岛尖项目完成多个关键节点 为湾区发展注入新动能
滚动播报
·
07-10
湾区发展07月03日主力净流出17.9万元 散户资金买入
市场透视
·
07-03
湾区发展06月30日主力净流入25.6万元 散户资金抛售
市场透视
·
06-30
湾区发展(00737):广深高速公路5月路费收入为约2.2亿元 同比减少2%
智通财经
·
06-27
湾区发展附属广深珠公司订立委托建设管理协议(火村立交)
格隆汇资讯
·
06-16
(粤港澳大湾区)香港大专学生赴广州增城调研 多方位了解大湾区发展
环球网
·
05-31
【湾区早参】香港推出30项措施促进银发经济发展;穆迪维持澳门特区“Aa3”长期信贷评级
金吾财讯
·
05-28
湾区发展(00737):广深高速公路4月总路费收入2.27亿元 同比减少4%
智通财经
·
05-27
中证沪港深粤港澳大湾区发展主题指数下跌1.62%,前十大权重包含中国平安等
金融界
·
05-26
南沙频获政策“大礼包” 以制度创新赋能湾区发展
中国经营报
·
05-19
【粤港澳政府合办经贸合作交流会向欧洲(匈牙利)工商界推广大湾区机遇】广东省省长王伟中、香港特区政府政制及内地事务局局长曾国卫、澳门特别行政区招商投资促进局主席余雨生等粤港澳三地官员和代表,共同出席于5 月16日在匈牙利布达佩斯举行的主办的“粤港澳大湾区—欧洲(匈牙利)经贸合作交流会”。交流会期间有36份跨境合作项目签署。其中澳门与匈牙利两地的数字支付服务供应商共同签署双边零售互通数字闸道生态系统合作意向书,推动两地跨境支付的构建。此次活动是粤港澳三地政府为推广大湾区、加强全球招商合作、落实《粤港澳大湾区发展规划纲要》指示的举措,继于匈牙利联合举办经贸活动后,三地政府订于5月19日在埃及开罗举行“粤港澳大湾区—非洲(埃及)经贸合作交流会”,以推动大湾区与非洲的投资合作。
金融界
·
05-17
湾区发展子公司深湾基建签订租赁协议 月租金55.96万元
观点网
·
05-16
【中国贸促会:尽最大努力为广大外贸企业提供力所能及的最大帮助】4月28日,中国贸促会新闻发言人赵萍在中国贸促会4月例行新闻发布会上表示,中国贸促会将充分发挥自身“联通政企、融通内外、畅通供需”独特功能作用,尽最大努力为广大外贸企业提供力所能及的最大帮助。提供最大便利。进一步简化原产地证书等商事认证办理,今年以来,全国贸促系统累计签发各类原产地证书205.60万份,签证金额共计1294.9亿美元,其中优惠原产地证书81.6万份,签证金额共计282.66亿美元。中国贸促会将进一步加快对企业赴国外参展办展审批,截至目前,已审批2025年计划出国展览项目1235项。搭建最广平台。今年以来,中国贸促会已组织184批次中国企业家代表团赴45个国家和地区交流访问。今年7月16日至7月20日,第三届链博会将在北京举行。同时,中国贸促会还将办好上合组织工商论坛、2025年全球贸易投资促进峰会、粤港澳大湾区发展工商大会、全球工商法治大会、中国—东盟商务与投资峰会、中国—拉美企业家高峰会等一系列重要经贸活动,为企业在周边国家和全球范围开展贸易与投资提供促进服务。
金融界
·
04-28
湾区发展一季度归母净利润1.19亿元
财中社
·
04-25
深圳高速公路股份控股子公司湾区发展一季度净利1.19亿元
格隆汇资讯
·
04-25
湾区发展(00737):广深高速公路3月总路费收入2.49亿元,同比减少8%
智通财经
·
04-25
湾区发展(00737.HK)3月广深高速公路收入按年跌8%
阿斯达克财经
·
04-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00737/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","market":"HK","secType":"STK","nameCN":"湾区发展","latestPrice":1.86,"timestamp":1753430887025,"preClose":1.87,"halted":0,"volume":677801,"delay":0,"floatShares":3081690283,"shares":3081690283,"eps":0.16373364847999627,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:08:07","open":1.86,"high":1.87,"low":1.83,"amount":1247431,"amplitude":0.02139,"askPrice":1.86,"askSize":52000,"bidPrice":1.84,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.16592311324086942,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1060099200000,"exchange":"SEHK","adjPreClose":1.87,"dividendRate":0.087441,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":3.3082699799066,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","floatShares":3081690283,"roa":"1.39%","roe":"7.74%","lyrEps":0.163734,"volumeRatio":3.3082699799066,"shares":3081690283,"dividePrice":0.16264,"high":1.87,"amplitude":0.02139,"preClose":1.87,"low":1.83,"week52Low":1.437,"pbRate":"1.12","psRate":"7.37","week52High":1.916,"institutionHeld":0,"latestPrice":1.86,"committee":-0.925926,"eps":0.16373364847999627,"divideRate":0.087441,"volume":677801,"delay":0,"ttmEps":0.16592311324086942,"open":1.86,"prevYearClose":1.743,"prevWeekClose":1.84,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.84,"twentyDayClose":1.77,"sixtyDayClose":1.724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00737\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554669397","title":"湾区发展07月25日主力净流出73.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554669397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554669397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431353,"startTime":"0","endTime":"0","summary":"07月25日, 湾区发展股价跌0.53%,报收1.86元,成交金额124.7万元,换手率0.02%,振幅2.14%,量比3.30。湾区发展今日主力资金净流出73.5万元,上一交易日主力净流出0万元。该股近5个交易日上涨1.09%,主力资金累计净流出54.8万元;近20日主力资金累计净流入7.9万元,其中净流入天数为3日。该股主力净额占比0.01%,港股市场排名2309/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165700a462fd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165700a462fd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00737","BK1567","BK1507"],"gpt_icon":0},{"id":"2553234700","title":"湾区发展07月22日主力净流入18.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234700","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172138,"startTime":"0","endTime":"0","summary":"07月22日,湾区发展股价收平报1.87元,成交金额56.6万元,换手率0.01%,振幅1.60%,量比2.70。湾区发展今日主力资金净流入18.7万元,上一交易日主力净流出0万元。该股近5个交易日上涨1.63%,主力资金累计净流入18.7万元;近20日主力资金累计净流入135.4万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170026a45be4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170026a45be4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1567","BK1185","00737"],"gpt_icon":0},{"id":"2550333639","title":"湾区发展07月11日主力净流入54.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550333639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550333639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221712,"startTime":"0","endTime":"0","summary":"07月11日,湾区发展股价收平报1.82元,成交金额80.5万元,换手率0.01%,振幅0.55%,量比4.49。湾区发展今日主力资金(超大单+大单)净流入54.9万元,上一交易日主力净流出0万元。|07月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|2.02%|#|重庆钢铁股份|1.96%|#|中国天弓控股|1.36%|#|...|...|#425|湾区发展|0.01%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165501a6a36964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165501a6a36964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","BK1507","00737"],"gpt_icon":0},{"id":"2550964698","title":"中交四航局第七工程有限公司横沥岛尖项目完成多个关键节点 为湾区发展注入新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964698","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:14","pubTimestamp":1752138840,"startTime":"0","endTime":"0","summary":"转自:中国水运网近日,中交四航局第七工程有限公司横沥岛尖项目迎来建设新突破,横沥中路接S111北半幅道路顺利通车、中轴涌东闸主体结构完工、凤凰大道东侧景观带建成,为推进南沙区明珠湾中央商务区建设注入了强劲动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-10/doc-infeytki3674113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00737","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2548870799","title":"湾区发展07月03日主力净流出17.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530556,"startTime":"0","endTime":"0","summary":"07月03日, 湾区发展股价跌1.10%,报收1.80元,成交金额26.8万元,换手率0.00%,振幅1.65%,量比0.70。湾区发展今日主力资金净流出17.9万元,上一交易日主力净流出0万元。该股近5个交易日上涨0.56%,主力资金累计净流入61.8万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入39.4万元,其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170857a72c61de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170857a72c61de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00737","BK1185","BK1507"],"gpt_icon":0},{"id":"2547006211","title":"湾区发展06月30日主力净流入25.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547006211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547006211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271344,"startTime":"0","endTime":"0","summary":"06月30日,湾区发展股价收平报1.78元,成交金额35.8万元,换手率0.01%,振幅1.69%,量比1.01。湾区发展今日主力资金净流入25.6万元,上一交易日主力净流出0万元。该股近5个交易日上涨0.56%,主力资金累计净流入79.7万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入57.2万元,其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170611a4c63875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170611a4c63875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00737","BK1185","BK1567","BK1507"],"gpt_icon":0},{"id":"2546719156","title":"湾区发展(00737):广深高速公路5月路费收入为约2.2亿元 同比减少2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719156","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:34","pubTimestamp":1751016892,"startTime":"0","endTime":"0","summary":"智通财经APP讯,湾区发展(00737)公布,2025年5月,广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)月总路费收入分别约为2.2亿元、8583.1万元及6068.1万元,同比分别减少2%、减少11%及增长18%。于 2025 年 5 月,广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)周边路网变化对车流量产生不同影响,因此三条高速公路的路费收入按年变动幅度高低不一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1567","00737","BK1185"],"gpt_icon":0},{"id":"2543603159","title":"湾区发展附属广深珠公司订立委托建设管理协议(火村立交)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603159","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082179,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨湾区发展(00737.HK)公告,于2025年6月16日,公司的附属公司广深珠公司订立委托建设管理协议(火村立交),以委托广州北二环公司为火村立交项目(广深珠公司部分)提供建设和管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162156309781f32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162156309781f32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00737","BK1507"],"gpt_icon":0},{"id":"2539778201","title":"(粤港澳大湾区)香港大专学生赴广州增城调研 多方位了解大湾区发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2539778201","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539778201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:05","pubTimestamp":1748657100,"startTime":"0","endTime":"0","summary":"香港大专学生从工业、农业和电商三个范畴了解增城的产业发展,增强对粤港澳大湾区的认识,提早规划职业生涯。5月30日,香港大专学生参观位于广东省广州市增城区的桃花岛电商产业基地。29日下午,香港学生参观希美克(广州)实业有限公司,了解工厂生产技术,感受大湾区先进制造业发展。青学协表示,希望香港青年能够以这次考察为契机,日后进一步到增城或者其他大湾区城市学习、实习、就业、创业,积极投身到大湾区发展建设当中。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-31/doc-ineymmwh1940505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","BK1567","00737","159983","BK1507"],"gpt_icon":0},{"id":"2538441590","title":"【湾区早参】香港推出30项措施促进银发经济发展;穆迪维持澳门特区“Aa3”长期信贷评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:41","pubTimestamp":1748392883,"startTime":"0","endTime":"0","summary":"穆迪维持澳门特区“Aa3”评级为第四高级别,主要是基于特区稳健的公共财政和对外收支状况,加上特区政府并无任何债务负担,将继续赋予澳门特区抵御冲击的能力。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1565","BK1567","BK1515","ADC","IE00BZ08YS42.EUR","BK1185","BK1589","BK4231","IE0032431581.USD","BK1116","03898","BK1171","BK1521","BK1191","BK4080","00737","01177","IE00BZ08YR35.GBP","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2538454304","title":"湾区发展(00737):广深高速公路4月总路费收入2.27亿元 同比减少4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454304","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:31","pubTimestamp":1748338319,"startTime":"0","endTime":"0","summary":"智通财经APP讯,湾区发展(00737)发布公告,2025年4月,广深高速公路月总路费收入2.27亿元,同比减少4%;日均路费收入758.3万元。广珠西线高速公路月总路费收入9026.7万元,同比减少14%;日均路费收入300.9万元。沿江高速公路(深圳段)月总路费收入6317.7万元,同比增长21%。日均路费收入210.6万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1185","00737","BK1567"],"gpt_icon":0},{"id":"2538815109","title":"中证沪港深粤港澳大湾区发展主题指数下跌1.62%,前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538815109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538815109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:08","pubTimestamp":1748264934,"startTime":"0","endTime":"0","summary":"数据统计显示,中证沪港深粤港澳大湾区发展主题指数近一个月上涨3.21%,近三个月下跌2.56%,年至今上涨7.77%。据了解,中证粤港澳大湾区发展主题指数反映受益于粤港澳大湾区发展相关上市公司的整体表现。从中证沪港深粤港澳大湾区发展主题指数持仓的市场板块来看,香港证券交易所占比51.32%、深圳证券交易所占比34.31%、上海证券交易所占比14.37%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26210850664646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366334651.USD","BK0183","00737","LU1235295612.USD","LU0561508036.HKD","LU2293587155.HKD","LU1960683339.HKD","HK0000320264.USD","LU0865486749.SGD","03145","BK0032","LU0348814723.USD","SG9999002463.SGD","HPAD.SI","LU0605514214.HKD","LU0106959298.USD","LU","LU0043850808.USD","LU0054450605.USD","LU0348784397.USD","LU0039217434.USD","LU2148510915.USD","LU0049112450.USD","LU0244354667.USD","LU0348805143.USD","BK4526","HK0000320223.HKD","BK1507","LU1188198961.HKD","IE00BMCWC346.EUR","SG9999014674.SGD","LU1580142542.USD","82318","LU2226246903.HKD","LU0164880469.USD","LU0594300179.USD","LU1820825898.SGD","PAImain","02318","601318","LU0871576103.HKD","LU1282648689.USD","LU2039709279.SGD","LU1813983027.USD","LU1051768304.USD","LU1880383440.USD","PNGAY","LU1303224171.USD","LU0348783233.USD","LU0348827113.USD"],"gpt_icon":0},{"id":"2536681890","title":"南沙频获政策“大礼包” 以制度创新赋能湾区发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681890","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:42","pubTimestamp":1747654920,"startTime":"0","endTime":"0","summary":"南沙为何能三获政策“大礼包”?而“南沙金融30条”通过7个维度30条措施加大金融支持力度,进一步强化南沙对粤港澳大湾区高质量发展动力源的支撑作用。南沙区以制度创新为核心,积极推动贸易、航运、投资、金融、科技、粤港澳合作等各个领域改革创新,持续增强开放门户枢纽功能。南沙作为粤港澳全面合作示范区,始终以制度创新赋能湾区发展。在产业的积极带动下,南沙房地产市场回稳态势向好。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexazpw2798037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1567","00737","BK1185","BK1507"],"gpt_icon":0},{"id":"2536372153","title":"【粤港澳政府合办经贸合作交流会向欧洲(匈牙利)工商界推广大湾区机遇】广东省省长王伟中、香港特区政府政制及内地事务局局长曾国卫、澳门特别行政区招商投资促进局主席余雨生等粤港澳三地官员和代表,共同出席于5 月16日在匈牙利布达佩斯举行的主办的“粤港澳大湾区—欧洲(匈牙利)经贸合作交流会”。交流会期间有36份跨境合作项目签署。其中澳门与匈牙利两地的数字支付服务供应商共同签署双边零售互通数字闸道生态系统合作意向书,推动两地跨境支付的构建。此次活动是粤港澳三地政府为推广大湾区、加强全球招商合作、落实《粤港澳大湾区发展规划纲要》指示的举措,继于匈牙利联合举办经贸活动后,三地政府订于5月19日在埃及开罗举行“粤港澳大湾区—非洲(埃及)经贸合作交流会”,以推动大湾区与非洲的投资合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:27","pubTimestamp":1747456052,"startTime":"0","endTime":"0","summary":"广东省省长王伟中、香港特区政府政制及内地事务局局长曾国卫、澳门特别行政区招商投资促进局主席余雨生等粤港澳三地官员和代表,共同出席于5 月16日在匈牙利布达佩斯举行的主办的“粤港澳大湾区—欧洲(匈牙利)经贸合作交流会”。其中澳门与匈牙利两地的数字支付服务供应商共同签署双边零售互通数字闸道生态系统合作意向书,推动两地跨境支付的构建。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17122750471894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159983","BK1507","BK1567","BK1185","00737"],"gpt_icon":0},{"id":"2535393335","title":"湾区发展子公司深湾基建签订租赁协议 月租金55.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393335","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389720,"startTime":"0","endTime":"0","summary":"观点网讯:5月16日,湾区发展[00737]宣布,其间接非全资附属公司深湾基建与中间控股公司深高速签订租赁协议,租期为三年六个月,自2025年6月1日起至2028年12月31日止。该租赁协议符合上市规则第14A章项下的关连交易,涉及的使用权资产未经审核总值估计约为人民币21.40亿元。据了解,深湾基建作为湾区发展的间接非全资附属公司,主要从基础设施及相关联的业务,由湾区发展持有97.5%的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618311894f8e6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618311894f8e6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1567","00737","BK1185"],"gpt_icon":0},{"id":"2530449394","title":"【中国贸促会:尽最大努力为广大外贸企业提供力所能及的最大帮助】4月28日,中国贸促会新闻发言人赵萍在中国贸促会4月例行新闻发布会上表示,中国贸促会将充分发挥自身“联通政企、融通内外、畅通供需”独特功能作用,尽最大努力为广大外贸企业提供力所能及的最大帮助。提供最大便利。进一步简化原产地证书等商事认证办理,今年以来,全国贸促系统累计签发各类原产地证书205.60万份,签证金额共计1294.9亿美元,其中优惠原产地证书81.6万份,签证金额共计282.66亿美元。中国贸促会将进一步加快对企业赴国外参展办展审批,截至目前,已审批2025年计划出国展览项目1235项。搭建最广平台。今年以来,中国贸促会已组织184批次中国企业家代表团赴45个国家和地区交流访问。今年7月16日至7月20日,第三届链博会将在北京举行。同时,中国贸促会还将办好上合组织工商论坛、2025年全球贸易投资促进峰会、粤港澳大湾区发展工商大会、全球工商法治大会、中国—东盟商务与投资峰会、中国—拉美企业家高峰会等一系列重要经贸活动,为企业在周边国家和全球范围开展贸易与投资提供促进服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:10","pubTimestamp":1745824237,"startTime":"0","endTime":"0","summary":"4月28日,中国贸促会新闻发言人赵萍在中国贸促会4月例行新闻发布会上表示,中国贸促会将充分发挥自身“联通政企、融通内外、畅通供需”独特功能作用,尽最大努力为广大外贸企业提供力所能及的最大帮助。中国贸促会将进一步加快对企业赴国外参展办展审批,截至目前,已审批2025年计划出国展览项目1235项。今年以来,中国贸促会已组织184批次中国企业家代表团赴45个国家和地区交流访问。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28151049946261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1185","BK1507","00737","BK1567"],"gpt_icon":0},{"id":"2530990715","title":"湾区发展一季度归母净利润1.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990715","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:09","pubTimestamp":1745575787,"startTime":"0","endTime":"0","summary":"公告显示,公司的整体收入为1.81亿元,同比下降48.4%,而销售成本为1.1亿元,同比下降60.6%。毛利为7086万元,较去年同期的7119万元微减。这一增长主要受到沿江高速公路二期和深中通道于2024年6月开通的影响。合同销售方面,2025年首季合同销售金额约为2.74亿元,平均售价约为每平方米1.9万元。此外,公司的归母净利润为1.19亿元,每股盈利为3.85分,较去年同期的3.65分有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518101494e24edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518101494e24edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00737","80737"],"gpt_icon":0},{"id":"2530904709","title":"深圳高速公路股份控股子公司湾区发展一季度净利1.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904709","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:03","pubTimestamp":1745575397,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨深圳高速公路股份公告,深圳高速公路集团股份有限公司的控股子公司深圳投控湾区发展有限公司于2025年4月25日发布了2025年第一季度业绩。湾区发展控股经营广深沿江高速公路深圳段,拥有其51%的股权。2025年第一季度,湾区发展实现营业收入约人民币1.81亿元,税前利润约人民币1.74亿元,归属股东净利润约人民币1.19亿元;截至2025年3月31日,总资产约人民币128.91亿元,净资产约人民币78.04亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251803289744da6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251803289744da6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1567","00737","BK1582","BK1507","BK1185","00548"],"gpt_icon":0},{"id":"2530087019","title":"湾区发展(00737):广深高速公路3月总路费收入2.49亿元,同比减少8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530087019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530087019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:02","pubTimestamp":1745571728,"startTime":"0","endTime":"0","summary":"智通财经APP讯,湾区发展(00737)发布公告,2025年3月,广深高速公路月总路费收入2.49亿元,同比减少8%;日均路费收入804.3万元。广珠西线高速公路月总路费收入9896.5万元,同比减少15%;日均路费收入319.2万元。沿江高速公路(深圳段)月总路费收入6860.2万元,同比增长18%。日均路费收入221.3万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1507","BK1567","00737"],"gpt_icon":0},{"id":"2530037429","title":"湾区发展(00737.HK)3月广深高速公路收入按年跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530037429","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530037429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:01","pubTimestamp":1745571660,"startTime":"0","endTime":"0","summary":"湾区发展(00737.HK) 公布,截至3月底止,广深高速公路月总路费收入2.49亿元人民币(下同),按年跌8%,日均路费收入804.3万元,按年跌8%。公司指,月内广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)周边路网变化对车流量产生不同影响,因此三条高速公路的路费收入按年变动幅度高低不一。 (ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706172945095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706172945095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","00737","BK1507","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00737","amount":0.07742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-15"},{"date":"2025-04-25","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-20","symbol":"00737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-24","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-23","symbol":"00737","amount":0.08522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00737\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.101665,"currency":"HKD"},{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.217854,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-03-22","value":0.099737,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00737","date":"2025-07-25","current":11.18305,"percent":0.450933,"low":6.236591,"twenty":9.341858,"median":11.367145,"eighty":17.605604,"high":41.643263,"avg":14.209805,"sd":8.049908,"marketCap":5731943926},"quantilePoints":[{"date":"2020-07-31","current":11.283932,"twenty":12.341054,"median":13.072759,"eighty":15.379325,"marketCap":7673408804},{"date":"2020-08-07","current":11.769722,"twenty":12.315839,"median":13.04409,"eighty":15.283315,"marketCap":8012394735},{"date":"2020-08-14","current":36.595262,"twenty":12.302533,"median":13.050196,"eighty":15.404435,"marketCap":7919944027},{"date":"2020-08-21","current":36.713476,"twenty":12.315839,"median":13.102217,"eighty":15.416455,"marketCap":7981577832},{"date":"2020-08-28","current":35.725847,"twenty":12.326518,"median":13.142468,"eighty":16.041549,"marketCap":7827493318},{"date":"2020-09-04","current":35.184692,"twenty":12.335924,"median":13.16552,"eighty":16.792973,"marketCap":7735042610},{"date":"2020-09-11","current":35.987201,"twenty":12.336761,"median":13.207366,"eighty":16.864417,"marketCap":7919944027},{"date":"2020-09-18","current":35.225614,"twenty":12.341054,"median":13.353568,"eighty":16.919074,"marketCap":7827493318},{"date":"2020-09-25","current":33.690391,"twenty":12.355422,"median":13.547897,"eighty":17.001002,"marketCap":7426873582},{"date":"2020-09-30","current":33.113063,"twenty":12.365555,"median":13.623723,"eighty":17.099709,"marketCap":7334422873},{"date":"2020-10-09","current":30.585748,"twenty":12.379293,"median":13.730244,"eighty":31.552375,"marketCap":6872169331},{"date":"2020-10-16","current":32.107637,"twenty":12.38778,"median":13.818281,"eighty":31.933382,"marketCap":7211155262},{"date":"2020-10-23","current":32.194943,"twenty":12.398002,"median":13.899936,"eighty":32.186888,"marketCap":7241972165},{"date":"2020-10-30","current":30.820187,"twenty":12.402092,"median":13.973641,"eighty":32.138532,"marketCap":6933803136},{"date":"2020-11-06","current":30.73478,"twenty":12.403548,"median":14.047384,"eighty":32.042218,"marketCap":6995436942},{"date":"2020-11-13","current":33.820469,"twenty":12.41724,"median":14.228935,"eighty":32.188902,"marketCap":7704225707},{"date":"2020-11-20","current":33.340818,"twenty":12.433576,"median":14.389352,"eighty":32.691246,"marketCap":7642591901},{"date":"2020-11-27","current":33.823185,"twenty":12.442396,"median":14.701159,"eighty":33.176648,"marketCap":7735042610},{"date":"2020-12-04","current":34.919466,"twenty":12.451462,"median":14.989307,"eighty":33.412441,"marketCap":8043211638},{"date":"2020-12-11","current":35.137332,"twenty":12.462556,"median":15.111484,"eighty":33.521426,"marketCap":8074028541},{"date":"2020-12-18","current":34.946563,"twenty":12.47473,"median":15.232285,"eighty":33.742422,"marketCap":8043211638},{"date":"2020-12-24","current":34.509283,"twenty":12.49309,"median":15.347337,"eighty":33.897989,"marketCap":7950760930},{"date":"2020-12-31","current":34.896255,"twenty":12.513538,"median":15.407894,"eighty":34.315152,"marketCap":8043211638},{"date":"2021-01-08","current":37.765007,"twenty":34.730267,"median":35.195741,"eighty":37.869362,"marketCap":8782817306},{"date":"2021-01-15","current":37.951367,"twenty":34.845725,"median":37.784081,"eighty":38.041031,"marketCap":8813634209},{"date":"2021-01-22","current":37.834593,"twenty":35.075947,"median":37.765007,"eighty":37.958288,"marketCap":8782817306},{"date":"2021-01-29","current":37.524369,"twenty":35.917592,"median":37.818874,"eighty":38.158861,"marketCap":8782817306},{"date":"2021-02-05","current":38.147861,"twenty":37.074152,"median":37.877822,"eighty":38.148546,"marketCap":8875268015},{"date":"2021-02-11","current":37.96098,"twenty":37.457733,"median":37.91106,"eighty":38.140349,"marketCap":8844451112},{"date":"2021-02-19","current":37.812216,"twenty":37.532824,"median":37.869704,"eighty":38.120243,"marketCap":8813634209},{"date":"2021-02-26","current":12.098854,"twenty":37.435521,"median":37.873763,"eighty":38.144105,"marketCap":9984676516},{"date":"2021-03-05","current":12.204133,"twenty":34.795194,"median":37.823878,"eighty":38.127715,"marketCap":10046310322},{"date":"2021-03-12","current":13.23808,"twenty":13.264068,"median":37.784081,"eighty":38.114775,"marketCap":10878366698},{"date":"2021-03-19","current":12.267119,"twenty":12.59541,"median":37.715074,"eighty":38.07609,"marketCap":10077127225},{"date":"2021-03-26","current":11.341822,"twenty":12.268142,"median":37.574765,"eighty":38.035602,"marketCap":9275887751},{"date":"2021-04-01","current":11.296081,"twenty":12.204133,"median":37.468839,"eighty":38.014419,"marketCap":9214253946},{"date":"2021-04-09","current":11.158114,"twenty":12.106391,"median":36.398826,"eighty":37.98697,"marketCap":9121803237},{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.229277,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.522575,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.537021,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.533436,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.530788,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.530788,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.530386,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.530788,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.530788,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.530788,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.530788,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.530788,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.530788,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.530788,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.530788,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.530788,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.530788,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.527343,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.530386,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.530386,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.528864,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.528864,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.528864,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.528864,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.52271,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.513486,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.51212,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.51212,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.510755,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.507756,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.507756,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.507756,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.507756,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.507756,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.383618,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.688918,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.566339,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.552341,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.5268,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.023083,"twenty":9.508583,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.554274,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.43452,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.410751,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.407825,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.454063,"twenty":9.407825,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.390338,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367901,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.350853,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349404,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.566672,"twenty":9.349432,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.348098,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.676947,"twenty":9.348098,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.348098,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.342365,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-14","current":9.479353,"twenty":9.341858,"median":11.600615,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-21","current":11.160038,"twenty":9.341858,"median":11.593404,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-03-28","current":11.370087,"twenty":9.341858,"median":11.589281,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-04-03","current":11.204798,"twenty":9.341858,"median":11.569685,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-04-11","current":10.901639,"twenty":9.341858,"median":11.558,"eighty":17.605604,"marketCap":5331324189},{"date":"2025-04-17","current":11.064142,"twenty":9.342365,"median":11.545387,"eighty":17.604744,"marketCap":5423774898},{"date":"2025-04-25","current":11.368646,"twenty":9.341351,"median":11.535941,"eighty":17.606465,"marketCap":5577859412},{"date":"2025-05-02","current":11.193335,"twenty":9.341858,"median":11.530967,"eighty":17.605604,"marketCap":5577859412},{"date":"2025-05-09","current":11.176714,"twenty":9.341351,"median":11.520504,"eighty":17.606465,"marketCap":5608676315},{"date":"2025-05-16","current":11.268881,"twenty":9.341351,"median":11.500024,"eighty":17.606465,"marketCap":5701127023},{"date":"2025-05-23","current":10.810156,"twenty":9.341351,"median":11.485435,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-05-30","current":10.641906,"twenty":9.341351,"median":11.475472,"eighty":17.606465,"marketCap":5423774898},{"date":"2025-06-06","current":10.554513,"twenty":9.341351,"median":11.46277,"eighty":17.606465,"marketCap":5392957995},{"date":"2025-06-13","current":10.731205,"twenty":9.341351,"median":11.446968,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-06-20","current":10.691874,"twenty":9.341351,"median":11.432778,"eighty":17.606465,"marketCap":5454591800},{"date":"2025-06-27","current":10.722254,"twenty":9.341858,"median":11.419428,"eighty":17.605604,"marketCap":5485408703},{"date":"2025-07-04","current":10.962687,"twenty":9.341858,"median":11.414604,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-07-11","current":10.973742,"twenty":9.341858,"median":11.396245,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-07-18","current":11.103034,"twenty":9.341858,"median":11.37447,"eighty":17.605604,"marketCap":5670310120},{"date":"2025-07-25","current":11.18305,"twenty":9.341858,"median":11.367145,"eighty":17.605604,"marketCap":5731943926}],"updateTime":1753546620483}}}