港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

湾区发展

1.750

-0.010-0.57%

成交量：13.07万

成交额：22.80万

市值：53.93亿

市盈率：10.72

高：1.770

开：1.770

低：1.730

收：1.760

数据加载中...

总览公司新闻公告

（粤港澳大湾区）香港大专学生赴广州增城调研多方位了解大湾区发展

【湾区早参】香港推出30项措施促进银发经济发展；穆迪维持澳门特区“Aa3”长期信贷评级

湾区发展(00737)：广深高速公路4月总路费收入2.27亿元同比减少4%

中证沪港深粤港澳大湾区发展主题指数下跌1.62%，前十大权重包含中国平安等

南沙频获政策“大礼包” 以制度创新赋能湾区发展

中国经营报

【粤港澳政府合办经贸合作交流会向欧洲（匈牙利）工商界推广大湾区机遇】广东省省长王伟中、香港特区政府政制及内地事务局局长曾国卫、澳门特别行政区招商投资促进局主席余雨生等粤港澳三地官员和代表，共同出席于5 月16日在匈牙利布达佩斯举行的主办的“粤港澳大湾区—欧洲（匈牙利）经贸合作交流会”。交流会期间有36份跨境合作项目签署。其中澳门与匈牙利两地的数字支付服务供应商共同签署双边零售互通数字闸道生态系统合作意向书，推动两地跨境支付的构建。此次活动是粤港澳三地政府为推广大湾区、加强全球招商合作、落实《粤港澳大湾区发展规划纲要》指示的举措，继于匈牙利联合举办经贸活动后，三地政府订于5月19日在埃及开罗举行“粤港澳大湾区—非洲（埃及）经贸合作交流会”，以推动大湾区与非洲的投资合作。

粤港澳政府合办经贸合作交流会向欧洲（匈牙利）工商界推广大湾区机遇

湾区发展子公司深湾基建签订租赁协议月租金55.96万元

【中国贸促会：尽最大努力为广大外贸企业提供力所能及的最大帮助】4月28日，中国贸促会新闻发言人赵萍在中国贸促会4月例行新闻发布会上表示，中国贸促会将充分发挥自身“联通政企、融通内外、畅通供需”独特功能作用，尽最大努力为广大外贸企业提供力所能及的最大帮助。提供最大便利。进一步简化原产地证书等商事认证办理，今年以来，全国贸促系统累计签发各类原产地证书205.60万份，签证金额共计1294.9亿美元，其中优惠原产地证书81.6万份，签证金额共计282.66亿美元。中国贸促会将进一步加快对企业赴国外参展办展审批，截至目前，已审批2025年计划出国展览项目1235项。搭建最广平台。今年以来，中国贸促会已组织184批次中国企业家代表团赴45个国家和地区交流访问。今年7月16日至7月20日，第三届链博会将在北京举行。同时，中国贸促会还将办好上合组织工商论坛、2025年全球贸易投资促进峰会、粤港澳大湾区发展工商大会、全球工商法治大会、中国—东盟商务与投资峰会、中国—拉美企业家高峰会等一系列重要经贸活动，为企业在周边国家和全球范围开展贸易与投资提供促进服务。

湾区发展一季度归母净利润1.19亿元

深圳高速公路股份控股子公司湾区发展一季度净利1.19亿元

格隆汇资讯

湾区发展(00737)：广深高速公路3月总路费收入2.49亿元，同比减少8%

湾区发展(00737.HK)3月广深高速公路收入按年跌8%

阿斯达克财经

湾区发展任命吴建明为总经理

湾区发展(00737)：吴建明获升任为总经理

湾区发展04月07日主力净流出51万元散户资金买入

湾区发展-R盘中异动股价大跌6.36%报1.620港元

湾区发展(00737)：广深高速公路2月路费收入约2.07亿元按年增长36%

智通财经网

湾区发展03月21日主力净流出27万元散户资金买入

异动解读 | 业绩下滑致湾区发展股价盘中大跌5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00737/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","market":"HK","secType":"STK","nameCN":"湾区发展","latestPrice":1.75,"timestamp":1749197316027,"preClose":1.76,"halted":0,"volume":130717,"delay":0,"floatShares":3081690283,"shares":3081690283,"eps":0.16323479316405634,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-06 16:08:36","open":1.77,"high":1.77,"low":1.73,"amount":228017,"amplitude":0.022727,"askPrice":1.76,"askSize":6000,"bidPrice":1.73,"bidSize":239500,"shortable":0,"etf":0,"ttmEps":0.16541758717554375,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1060099200000,"exchange":"SEHK","adjPreClose":1.76,"dividendRate":0.091429,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.3947401574801874,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","floatShares":3081690283,"roa":"1.39%","roe":"7.74%","lyrEps":0.163235,"volumeRatio":1.3947401574801874,"shares":3081690283,"dividePrice":0.16,"high":1.77,"amplitude":0.022727,"preClose":1.76,"low":1.73,"week52Low":1.437,"pbRate":"1.05","psRate":"6.96","week52High":1.916,"institutionHeld":0,"latestPrice":1.75,"committee":0.95112,"eps":0.16323479316405634,"divideRate":0.091429,"volume":130717,"delay":0,"ttmEps":0.16541758717554375,"open":1.77,"prevYearClose":1.743,"prevWeekClose":1.75,"prevMonthClose":1.76,"prevQuarterClose":1.734,"fiveDayClose":1.76,"twentyDayClose":1.743,"sixtyDayClose":1.782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00737\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539778201","title":"（粤港澳大湾区）香港大专学生赴广州增城调研 多方位了解大湾区发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2539778201","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539778201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:05","pubTimestamp":1748657100,"startTime":"0","endTime":"0","summary":"香港大专学生从工业、农业和电商三个范畴了解增城的产业发展，增强对粤港澳大湾区的认识，提早规划职业生涯。5月30日，香港大专学生参观位于广东省广州市增城区的桃花岛电商产业基地。29日下午，香港学生参观希美克(广州)实业有限公司，了解工厂生产技术，感受大湾区先进制造业发展。青学协表示，希望香港青年能够以这次考察为契机，日后进一步到增城或者其他大湾区城市学习、实习、就业、创业，积极投身到大湾区发展建设当中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-31/doc-ineymmwh1940505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","BK1567","00737","159983","BK1507"],"gpt_icon":0},{"id":"2538441590","title":"【湾区早参】香港推出30项措施促进银发经济发展；穆迪维持澳门特区“Aa3”长期信贷评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:41","pubTimestamp":1748392883,"startTime":"0","endTime":"0","summary":"穆迪维持澳门特区“Aa3”评级为第四高级别，主要是基于特区稳健的公共财政和对外收支状况，加上特区政府并无任何债务负担，将继续赋予澳门特区抵御冲击的能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK4080","BK1567","IE00BZ08YT58.USD","BK1515","BK1507","BK1589","IE00BZ08YS42.EUR","ADC","00737","BK1191","BK1116","BK4231","BK1171","BK1565","IE0032431581.USD","BK1185","IE00BZ08YR35.GBP","01177","03898"],"gpt_icon":0},{"id":"2538454304","title":"湾区发展(00737)：广深高速公路4月总路费收入2.27亿元 同比减少4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454304","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:31","pubTimestamp":1748338319,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)发布公告，2025年4月，广深高速公路月总路费收入2.27亿元，同比减少4%;日均路费收入758.3万元。广珠西线高速公路月总路费收入9026.7万元，同比减少14%;日均路费收入300.9万元。沿江高速公路(深圳段)月总路费收入6317.7万元，同比增长21%。日均路费收入210.6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1567","BK1185","00737"],"gpt_icon":0},{"id":"2538815109","title":"中证沪港深粤港澳大湾区发展主题指数下跌1.62%，前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538815109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538815109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:08","pubTimestamp":1748264934,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深粤港澳大湾区发展主题指数近一个月上涨3.21%，近三个月下跌2.56%，年至今上涨7.77%。据了解，中证粤港澳大湾区发展主题指数反映受益于粤港澳大湾区发展相关上市公司的整体表现。从中证沪港深粤港澳大湾区发展主题指数持仓的市场板块来看，香港证券交易所占比51.32%、深圳证券交易所占比34.31%、上海证券交易所占比14.37%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26210850664646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601318","LU0348784397.USD","LU0043850808.USD","LU0054450605.USD","00737","PNGAY","LU0164880469.USD","BK1507","LU2226246903.HKD","HPAD.SI","LU1813983027.USD","PAImain","LU2293587155.HKD","LU1303224171.USD","LU0348814723.USD","02318","LU1366334651.USD","LU1580142542.USD","LU1880383440.USD","BK0183","82318","LU0605514214.HKD","IE00BMCWC346.EUR","LU1282648689.USD","LU0561508036.HKD","LU0348805143.USD","SG9999014674.SGD","HK0000320223.HKD","LU0594300179.USD","LU0865486749.SGD","BK0032","LU2039709279.SGD","LU0348827113.USD","LU2148510915.USD","LU0106959298.USD","LU0244354667.USD","03145","BK4526","LU","LU1235295612.USD","SG9999002463.SGD","LU1960683339.HKD","LU0871576103.HKD","LU0049112450.USD","LU1051768304.USD","LU1820825898.SGD","LU0348783233.USD","HK0000320264.USD","LU0039217434.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2536681890","title":"南沙频获政策“大礼包” 以制度创新赋能湾区发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681890","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:42","pubTimestamp":1747654920,"startTime":"0","endTime":"0","summary":"南沙为何能三获政策“大礼包”？而“南沙金融30条”通过7个维度30条措施加大金融支持力度，进一步强化南沙对粤港澳大湾区高质量发展动力源的支撑作用。南沙区以制度创新为核心，积极推动贸易、航运、投资、金融、科技、粤港澳合作等各个领域改革创新，持续增强开放门户枢纽功能。南沙作为粤港澳全面合作示范区，始终以制度创新赋能湾区发展。在产业的积极带动下，南沙房地产市场回稳态势向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexazpw2798037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1567","BK1185","00737","BK1507"],"gpt_icon":0},{"id":"2536372153","title":"【粤港澳政府合办经贸合作交流会向欧洲（匈牙利）工商界推广大湾区机遇】广东省省长王伟中、香港特区政府政制及内地事务局局长曾国卫、澳门特别行政区招商投资促进局主席余雨生等粤港澳三地官员和代表，共同出席于5 月16日在匈牙利布达佩斯举行的主办的“粤港澳大湾区—欧洲（匈牙利）经贸合作交流会”。交流会期间有36份跨境合作项目签署。其中澳门与匈牙利两地的数字支付服务供应商共同签署双边零售互通数字闸道生态系统合作意向书，推动两地跨境支付的构建。此次活动是粤港澳三地政府为推广大湾区、加强全球招商合作、落实《粤港澳大湾区发展规划纲要》指示的举措，继于匈牙利联合举办经贸活动后，三地政府订于5月19日在埃及开罗举行“粤港澳大湾区—非洲（埃及）经贸合作交流会”，以推动大湾区与非洲的投资合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:27","pubTimestamp":1747456052,"startTime":"0","endTime":"0","summary":"广东省省长王伟中、香港特区政府政制及内地事务局局长曾国卫、澳门特别行政区招商投资促进局主席余雨生等粤港澳三地官员和代表，共同出席于5 月16日在匈牙利布达佩斯举行的主办的“粤港澳大湾区—欧洲（匈牙利）经贸合作交流会”。其中澳门与匈牙利两地的数字支付服务供应商共同签署双边零售互通数字闸道生态系统合作意向书，推动两地跨境支付的构建。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17122750471894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","00737","159983","BK1507","BK1185"],"gpt_icon":0},{"id":"2536372658","title":"粤港澳政府合办经贸合作交流会向欧洲（匈牙利）工商界推广大湾区机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372658","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:22","pubTimestamp":1747455760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1185","159983","BK1507","00737","BK1567"],"gpt_icon":0},{"id":"2535393335","title":"湾区发展子公司深湾基建签订租赁协议 月租金55.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393335","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389720,"startTime":"0","endTime":"0","summary":"观点网讯：5月16日，湾区发展[00737]宣布，其间接非全资附属公司深湾基建与中间控股公司深高速签订租赁协议，租期为三年六个月，自2025年6月1日起至2028年12月31日止。该租赁协议符合上市规则第14A章项下的关连交易，涉及的使用权资产未经审核总值估计约为人民币21.40亿元。据了解，深湾基建作为湾区发展的间接非全资附属公司，主要从基础设施及相关联的业务，由湾区发展持有97.5%的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618311894f8e6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618311894f8e6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00737","BK1507"],"gpt_icon":0},{"id":"2530449394","title":"【中国贸促会：尽最大努力为广大外贸企业提供力所能及的最大帮助】4月28日，中国贸促会新闻发言人赵萍在中国贸促会4月例行新闻发布会上表示，中国贸促会将充分发挥自身“联通政企、融通内外、畅通供需”独特功能作用，尽最大努力为广大外贸企业提供力所能及的最大帮助。提供最大便利。进一步简化原产地证书等商事认证办理，今年以来，全国贸促系统累计签发各类原产地证书205.60万份，签证金额共计1294.9亿美元，其中优惠原产地证书81.6万份，签证金额共计282.66亿美元。中国贸促会将进一步加快对企业赴国外参展办展审批，截至目前，已审批2025年计划出国展览项目1235项。搭建最广平台。今年以来，中国贸促会已组织184批次中国企业家代表团赴45个国家和地区交流访问。今年7月16日至7月20日，第三届链博会将在北京举行。同时，中国贸促会还将办好上合组织工商论坛、2025年全球贸易投资促进峰会、粤港澳大湾区发展工商大会、全球工商法治大会、中国—东盟商务与投资峰会、中国—拉美企业家高峰会等一系列重要经贸活动，为企业在周边国家和全球范围开展贸易与投资提供促进服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:10","pubTimestamp":1745824237,"startTime":"0","endTime":"0","summary":"4月28日，中国贸促会新闻发言人赵萍在中国贸促会4月例行新闻发布会上表示，中国贸促会将充分发挥自身“联通政企、融通内外、畅通供需”独特功能作用，尽最大努力为广大外贸企业提供力所能及的最大帮助。中国贸促会将进一步加快对企业赴国外参展办展审批，截至目前，已审批2025年计划出国展览项目1235项。今年以来，中国贸促会已组织184批次中国企业家代表团赴45个国家和地区交流访问。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28151049946261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1185","BK1567","00737"],"gpt_icon":0},{"id":"2530990715","title":"湾区发展一季度归母净利润1.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990715","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:09","pubTimestamp":1745575787,"startTime":"0","endTime":"0","summary":"公告显示，公司的整体收入为1.81亿元，同比下降48.4%，而销售成本为1.1亿元，同比下降60.6%。毛利为7086万元，较去年同期的7119万元微减。这一增长主要受到沿江高速公路二期和深中通道于2024年6月开通的影响。合同销售方面，2025年首季合同销售金额约为2.74亿元，平均售价约为每平方米1.9万元。此外，公司的归母净利润为1.19亿元，每股盈利为3.85分，较去年同期的3.65分有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518101494e24edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518101494e24edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80737","00737"],"gpt_icon":0},{"id":"2530904709","title":"深圳高速公路股份控股子公司湾区发展一季度净利1.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904709","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:03","pubTimestamp":1745575397,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨深圳高速公路股份公告，深圳高速公路集团股份有限公司的控股子公司深圳投控湾区发展有限公司于2025年4月25日发布了2025年第一季度业绩。湾区发展控股经营广深沿江高速公路深圳段，拥有其51%的股权。2025年第一季度，湾区发展实现营业收入约人民币1.81亿元，税前利润约人民币1.74亿元，归属股东净利润约人民币1.19亿元；截至2025年3月31日，总资产约人民币128.91亿元，净资产约人民币78.04亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251803289744da6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251803289744da6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00737","BK1582","00548","BK1507","BK1185","LU1211504680.USD"],"gpt_icon":0},{"id":"2530087019","title":"湾区发展(00737)：广深高速公路3月总路费收入2.49亿元，同比减少8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530087019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530087019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:02","pubTimestamp":1745571728,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)发布公告，2025年3月，广深高速公路月总路费收入2.49亿元，同比减少8%;日均路费收入804.3万元。广珠西线高速公路月总路费收入9896.5万元，同比减少15%;日均路费收入319.2万元。沿江高速公路(深圳段)月总路费收入6860.2万元，同比增长18%。日均路费收入221.3万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","00737","BK1507","BK1567"],"gpt_icon":0},{"id":"2530037429","title":"湾区发展(00737.HK)3月广深高速公路收入按年跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530037429","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530037429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:01","pubTimestamp":1745571660,"startTime":"0","endTime":"0","summary":"湾区发展(00737.HK) 公布，截至3月底止，广深高速公路月总路费收入2.49亿元人民币(下同)，按年跌8%，日均路费收入804.3万元，按年跌8%。公司指，月内广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)周边路网变化对车流量产生不同影响，因此三条高速公路的路费收入按年变动幅度高低不一。  (ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706172945095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706172945095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1567","00737","BK1185","BK1507"],"gpt_icon":0},{"id":"2526657847","title":"湾区发展任命吴建明为总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657847","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:49","pubTimestamp":1744368540,"startTime":"0","endTime":"0","summary":"观点网讯：4月11日，深圳投控湾区发展有限公司宣布，吴建明先生将自2025年4月11日起担任公司总经理，负责管理集团的日常运营，并担任执行董事及执行委员会成员。吴建明先生，44岁，于2022年2月4日获委任为公司执行董事、执行总经理及执行董事委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411190049973549d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411190049973549d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","80737","BK1567","00737","BK1185"],"gpt_icon":0},{"id":"2526665484","title":"湾区发展(00737)：吴建明获升任为总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:39","pubTimestamp":1744367974,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)发布公告，于2025年4月11日起，执行总经理吴建明获升任为公司总经理。吴先生将继续担任公司执行董事及执行董事委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","00737","BK1185","BK1567"],"gpt_icon":0},{"id":"2525091096","title":"湾区发展04月07日主力净流出51万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013786,"startTime":"0","endTime":"0","summary":"04月07日, 湾区发展股价跌5.59%，报收1.69元，成交金额199万元，换手率0.04%，振幅5.03%，量比6.25。湾区发展今日主力资金净流出51万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.14%，主力资金累计净流出51万元；近20日主力资金累计净流出22万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170720a450a92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170720a450a92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1185","00737","BK1567"],"gpt_icon":0},{"id":"2525275067","title":"湾区发展-R盘中异动 股价大跌6.36%报1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:30","pubTimestamp":1744011046,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时30分，湾区发展-R股票出现波动，股价快速下跌6.36%。截至发稿，该股报1.620港元/股，成交量3.85万股，换手率0.00%，振幅0.58%。资金方面，该股资金流入0港元，流出6.245万港元。湾区发展-R股票所在的铁路及公路行业中，整体跌幅为0.43%。其相关个股中，湾区发展-R、成都高速、深圳高速公路股份涨幅较大，振幅较大的相关个股有沧港铁路、四川成渝高速公路、齐鲁高速，振幅分别为14.63%、8.33%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715304697306b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715304697306b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80737","BK1507","00737","BK1567","BK1185"],"gpt_icon":0},{"id":"2522841273","title":"湾区发展(00737)：广深高速公路2月路费收入约2.07亿元 按年增长36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841273","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:11","pubTimestamp":1742980287,"startTime":"0","endTime":"0","summary":"湾区发展(00737)公布，于 2025 年 2 \n月，广深高速公路、广珠西线高速...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_48.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_48.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1507","BK1185","BK1567","00737"],"gpt_icon":0},{"id":"2521722244","title":"湾区发展03月21日主力净流出27万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544995,"startTime":"0","endTime":"0","summary":"03月21日, 湾区发展股价跌6.28%，报收1.79元，成交金额353万元，换手率0.06%，振幅4.71%，量比6.73。湾区发展今日主力资金净流出27万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.76%，主力资金累计净流出27万元；近20日主力资金累计净流出4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170457a43c71d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170457a43c71d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00737","BK1185","BK1507","BK1567"],"gpt_icon":0},{"id":"1178735305","title":"异动解读 | 业绩下滑致湾区发展股价盘中大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178735305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178735305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:06","pubTimestamp":1742522789,"startTime":"0","endTime":"0","summary":"3月21日周五盘中，港股上市公司湾区发展股价大跌5.24%，引发市场关注。这一跌幅与公司前一晚发布的2024年度业绩报告密切相关。根据湾区发展公布的财报，公司2024年度收入为8.79亿元人民币，同比下降6.9%。净利润录得4.61亿元人民币，同比下滑12.8%。每股盈利为14.96分人民币。公司宣布派发末期息7.15分人民币，全年派息合计14.95分，较上一年度减少13%。分析人士指出，湾区发展业绩的全面下滑是导致股价大跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00737"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00737","amount":0.07742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-15"},{"date":"2025-04-25","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-20","symbol":"00737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-24","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-23","symbol":"00737","amount":0.08522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00737\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.101665,"currency":"HKD"},{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.217854,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-03-22","value":0.099737,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00737","date":"2025-06-06","current":10.554513,"percent":0.319805,"low":6.236591,"twenty":9.341351,"median":11.46277,"eighty":17.606465,"high":41.643263,"avg":14.250575,"sd":8.040125,"marketCap":5392957995},"quantilePoints":[{"date":"2020-06-12","current":12.426285,"twenty":12.731573,"median":13.720747,"eighty":15.635258,"marketCap":8320563764},{"date":"2020-06-19","current":12.403672,"twenty":12.658711,"median":13.604462,"eighty":15.485966,"marketCap":8320563764},{"date":"2020-06-26","current":12.368932,"twenty":12.582583,"median":13.532975,"eighty":15.416264,"marketCap":8289746861},{"date":"2020-07-03","current":12.212169,"twenty":12.518753,"median":13.255058,"eighty":15.414927,"marketCap":8197296152},{"date":"2020-07-10","current":12.324195,"twenty":12.469641,"median":13.197501,"eighty":15.411582,"marketCap":8351380666},{"date":"2020-07-17","current":12.077622,"twenty":12.428715,"median":13.151267,"eighty":15.409401,"marketCap":8197296152},{"date":"2020-07-24","current":11.942748,"twenty":12.391441,"median":13.142219,"eighty":15.404435,"marketCap":8074028541},{"date":"2020-07-31","current":11.283932,"twenty":12.341054,"median":13.072759,"eighty":15.379325,"marketCap":7673408804},{"date":"2020-08-07","current":11.769722,"twenty":12.315839,"median":13.04409,"eighty":15.283315,"marketCap":8012394735},{"date":"2020-08-14","current":36.595262,"twenty":12.302533,"median":13.050196,"eighty":15.404435,"marketCap":7919944027},{"date":"2020-08-21","current":36.713476,"twenty":12.315839,"median":13.102217,"eighty":15.416455,"marketCap":7981577832},{"date":"2020-08-28","current":35.725847,"twenty":12.326518,"median":13.142468,"eighty":16.041549,"marketCap":7827493318},{"date":"2020-09-04","current":35.184692,"twenty":12.335924,"median":13.16552,"eighty":16.792973,"marketCap":7735042610},{"date":"2020-09-11","current":35.987201,"twenty":12.336761,"median":13.207366,"eighty":16.864417,"marketCap":7919944027},{"date":"2020-09-18","current":35.225614,"twenty":12.341054,"median":13.353568,"eighty":16.919074,"marketCap":7827493318},{"date":"2020-09-25","current":33.690391,"twenty":12.355422,"median":13.547897,"eighty":17.001002,"marketCap":7426873582},{"date":"2020-09-30","current":33.113063,"twenty":12.365555,"median":13.623723,"eighty":17.099709,"marketCap":7334422873},{"date":"2020-10-09","current":30.585748,"twenty":12.379293,"median":13.730244,"eighty":31.552375,"marketCap":6872169331},{"date":"2020-10-16","current":32.107637,"twenty":12.38778,"median":13.818281,"eighty":31.933382,"marketCap":7211155262},{"date":"2020-10-23","current":32.194943,"twenty":12.398002,"median":13.899936,"eighty":32.186888,"marketCap":7241972165},{"date":"2020-10-30","current":30.820187,"twenty":12.402092,"median":13.973641,"eighty":32.138532,"marketCap":6933803136},{"date":"2020-11-06","current":30.73478,"twenty":12.403548,"median":14.047384,"eighty":32.042218,"marketCap":6995436942},{"date":"2020-11-13","current":33.820469,"twenty":12.41724,"median":14.228935,"eighty":32.188902,"marketCap":7704225707},{"date":"2020-11-20","current":33.340818,"twenty":12.433576,"median":14.389352,"eighty":32.691246,"marketCap":7642591901},{"date":"2020-11-27","current":33.823185,"twenty":12.442396,"median":14.701159,"eighty":33.176648,"marketCap":7735042610},{"date":"2020-12-04","current":34.919466,"twenty":12.451462,"median":14.989307,"eighty":33.412441,"marketCap":8043211638},{"date":"2020-12-11","current":35.137332,"twenty":12.462556,"median":15.111484,"eighty":33.521426,"marketCap":8074028541},{"date":"2020-12-18","current":34.946563,"twenty":12.47473,"median":15.232285,"eighty":33.742422,"marketCap":8043211638},{"date":"2020-12-24","current":34.509283,"twenty":12.49309,"median":15.347337,"eighty":33.897989,"marketCap":7950760930},{"date":"2020-12-31","current":34.896255,"twenty":12.513538,"median":15.407894,"eighty":34.315152,"marketCap":8043211638},{"date":"2021-01-08","current":37.765007,"twenty":34.730267,"median":35.195741,"eighty":37.869362,"marketCap":8782817306},{"date":"2021-01-15","current":37.951367,"twenty":34.845725,"median":37.784081,"eighty":38.041031,"marketCap":8813634209},{"date":"2021-01-22","current":37.834593,"twenty":35.075947,"median":37.765007,"eighty":37.958288,"marketCap":8782817306},{"date":"2021-01-29","current":37.524369,"twenty":35.917592,"median":37.818874,"eighty":38.158861,"marketCap":8782817306},{"date":"2021-02-05","current":38.147861,"twenty":37.074152,"median":37.877822,"eighty":38.148546,"marketCap":8875268015},{"date":"2021-02-11","current":37.96098,"twenty":37.457733,"median":37.91106,"eighty":38.140349,"marketCap":8844451112},{"date":"2021-02-19","current":37.812216,"twenty":37.532824,"median":37.869704,"eighty":38.120243,"marketCap":8813634209},{"date":"2021-02-26","current":12.098854,"twenty":37.435521,"median":37.873763,"eighty":38.144105,"marketCap":9984676516},{"date":"2021-03-05","current":12.204133,"twenty":34.795194,"median":37.823878,"eighty":38.127715,"marketCap":10046310322},{"date":"2021-03-12","current":13.23808,"twenty":13.264068,"median":37.784081,"eighty":38.114775,"marketCap":10878366698},{"date":"2021-03-19","current":12.267119,"twenty":12.59541,"median":37.715074,"eighty":38.07609,"marketCap":10077127225},{"date":"2021-03-26","current":11.341822,"twenty":12.268142,"median":37.574765,"eighty":38.035602,"marketCap":9275887751},{"date":"2021-04-01","current":11.296081,"twenty":12.204133,"median":37.468839,"eighty":38.014419,"marketCap":9214253946},{"date":"2021-04-09","current":11.158114,"twenty":12.106391,"median":36.398826,"eighty":37.98697,"marketCap":9121803237},{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.229277,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.522575,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.537021,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.533436,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.530788,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.530788,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.530386,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.530788,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.530788,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.530788,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.530788,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.530788,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.530788,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.530788,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.530788,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.530788,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.530788,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.527343,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.530386,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.530386,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.528864,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.528864,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.528864,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.528864,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.52271,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.513486,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.51212,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.51212,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.510755,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.507756,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.507756,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.507756,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.507756,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.507756,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.383618,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.688918,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.566339,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.552341,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.5268,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.023083,"twenty":9.508583,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.554274,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.43452,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.410751,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.407825,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.454063,"twenty":9.407825,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.390338,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367901,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.350853,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349404,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.566672,"twenty":9.349432,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.348098,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.676947,"twenty":9.348098,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.348098,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.342365,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-14","current":9.479353,"twenty":9.341858,"median":11.600615,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-21","current":11.160038,"twenty":9.341858,"median":11.593404,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-03-28","current":11.370087,"twenty":9.341858,"median":11.589281,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-04-03","current":11.204798,"twenty":9.341858,"median":11.569685,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-04-11","current":10.901639,"twenty":9.341858,"median":11.558,"eighty":17.605604,"marketCap":5331324189},{"date":"2025-04-17","current":11.064142,"twenty":9.342365,"median":11.545387,"eighty":17.604744,"marketCap":5423774898},{"date":"2025-04-25","current":11.368646,"twenty":9.341351,"median":11.535941,"eighty":17.606465,"marketCap":5577859412},{"date":"2025-05-02","current":11.193335,"twenty":9.341858,"median":11.530967,"eighty":17.605604,"marketCap":5577859412},{"date":"2025-05-09","current":11.176714,"twenty":9.341351,"median":11.520504,"eighty":17.606465,"marketCap":5608676315},{"date":"2025-05-16","current":11.268881,"twenty":9.341351,"median":11.500024,"eighty":17.606465,"marketCap":5701127023},{"date":"2025-05-23","current":10.810156,"twenty":9.341351,"median":11.485435,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-05-30","current":10.641906,"twenty":9.341351,"median":11.475472,"eighty":17.606465,"marketCap":5423774898},{"date":"2025-06-06","current":10.554513,"twenty":9.341351,"median":11.46277,"eighty":17.606465,"marketCap":5392957995}],"updateTime":1749385212626}}}