港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山东新华制药股份

6.470

+0.1802.86%

成交量：284.40万

成交额：1,832.40万

市值：44.63亿

市盈率：8.57

高：6.500

开：6.340

低：6.340

收：6.290

数据加载中...

总览公司新闻公告

【瞩目】新华制药拿下10亿止血药

【山东新华制药股份(00719.HK)获得盐酸伊伐布雷定片药品注册证书】智通财经APP讯，山东新华制药股份(00719.

山东新华制药股份(00719)成为马来酸阿伐曲泊帕片的上市许可持有人

【山东新华制药股份(00719.HK)成为马来酸阿伐曲泊帕片的上市许可持有人】智通财经APP讯，山东新华制药股份(007

新华制药：全资子公司获得盐酸伊伐布雷定片药品注册证书

新华制药：成为腺苷钴胺胶囊上市许可持有人

国际金融报

【山东新华制药股份(00719.HK)收到国家药品监督管理局核准签发的腺苷钴胺胶囊《药品补充申请批准通知书》】智通财经A

新华制药再获山东省科学技术进步奖

山东新华制药股份06月26日遭主力抛售213.0万元

【山东新华制药股份(00719.HK)治疗轻至中度阿尔兹海默病的OAB-14干混悬剂完成Ⅱ期临床中国首例患者入组】智通财

新华制药：OAB-14干混悬剂完成Ⅱ期临床中国首例患者入组

国际金融报

山东新华制药股份06月19日主力净流出278.8万元散户资金买入

山东新华制药股份06月17日主力净流入79.2万元散户资金抛售

山东新华制药股份将于7月18日派发末期股息每股0.25元

山东新华制药股份(00719)将于7月18日派发末期股息每股0.25元

淄博格瑞斯工程技术有限公司中标山东新华制药股份有限公司装卸服务项目

山东新华制药股份(00719)获得沙库巴曲缬沙坦钠化学原料药上市申请批准通知书

山东新华制药股份06月10日获主力加仓9.9万元

该医药股涨超3%，公司近期多款药品获批扩容管线

山东新华制药股份现涨超3% 近日二十碳五烯酸乙酯软胶囊药品注册获批

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00719/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00719","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","market":"HK","secType":"STK","nameCN":"山东新华制药股份","latestPrice":6.47,"timestamp":1751443683010,"preClose":6.29,"halted":0,"volume":2844000,"delay":0,"floatShares":195000000,"shares":689776535,"eps":0.7551545262343983,"marketStatus":"未开盘","change":0.18,"latestTime":"07-02 16:08:03","open":6.34,"high":6.5,"low":6.34,"amount":18323980,"amplitude":0.025437,"askPrice":6.47,"askSize":2000,"bidPrice":6.46,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.680074256433001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":851961600000,"exchange":"SEHK","adjPreClose":6.29,"dividendRate":0.04644,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.264909,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000756","market":"SZ","secType":"STK","nameCN":"新华制药","latestPrice":15.16,"timestamp":1751439600000,"preClose":15.27,"halted":0,"volume":11662800,"delay":0,"premium":"-61.06"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","floatShares":195000000,"roa":"3.42%","roe":"8.81%","lyrEps":0.755155,"volumeRatio":1.264909,"shares":689776535,"dividePrice":0.301373,"high":6.5,"amplitude":0.025437,"preClose":6.29,"low":6.34,"week52Low":4.789,"pbRate":"0.79","psRate":"0.48","week52High":7.711,"institutionHeld":0,"latestPrice":6.47,"committee":0.714286,"eps":0.7551545262343983,"divideRate":0.04658,"volume":2844000,"delay":0,"ttmEps":0.680074256433001,"open":6.34,"prevYearClose":5.565,"prevWeekClose":6.21,"prevMonthClose":6.29,"prevQuarterClose":6.29,"fiveDayClose":6.178,"twentyDayClose":5.891,"sixtyDayClose":5.632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00719\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867842","title":"【瞩目】新华制药拿下10亿止血药","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867842","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:05","pubTimestamp":1751447154,"startTime":"0","endTime":"0","summary":"精彩内容7月1日，新华制药发布《药品补充申请批准通知书》公告，马来酸阿伐曲泊帕片上市许可持有人由上海迪赛诺医药变更为新华制药。新华制药表示，此次公司成为马来酸阿伐曲泊帕片的上市许可持有人，有利于丰富公司的血液系统疾病药物，提升综合竞争优势。在此之前，腺苷钴胺胶囊的上市许可持有人由北京柏雅联合药物研究所变更为新华制药，公司用于治疗轻至中度阿尔兹海默病的OAB-14干混悬剂完成Ⅱ期临床中国首例患者入组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a72a4182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170851a72a4182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2547064142","title":"【山东新华制药股份(00719.HK)获得盐酸伊伐布雷定片药品注册证书】智通财经APP讯，山东新华制药股份(00719.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:21","pubTimestamp":1751275309,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01477","00719","BK1574","BK1515","BK1191"],"gpt_icon":0},{"id":"2547906462","title":"山东新华制药股份(00719)成为马来酸阿伐曲泊帕片的上市许可持有人","url":"https://stock-news.laohu8.com/highlight/detail?id=2547906462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547906462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:18","pubTimestamp":1751275119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东新华制药股份(00719)公布，近日，公司收到国家药品监督管理局核准签发的马来酸阿伐曲泊帕片《药品补充申请批准通知书》，批准本品上市许可持有人转让补充申请。马来酸阿伐曲泊帕片于2025年6月通过国家药品监督管理局审批，新华制药成为本品的上市许可持有人。该产品的上市，有利于丰富公司血液系统疾病药物，提升公司综合竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2547603064","title":"【山东新华制药股份(00719.HK)成为马来酸阿伐曲泊帕片的上市许可持有人】智通财经APP讯，山东新华制药股份(007","url":"https://stock-news.laohu8.com/highlight/detail?id=2547603064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547603064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:18","pubTimestamp":1751275119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1191","BK1515","00719"],"gpt_icon":0},{"id":"2547191061","title":"新华制药：全资子公司获得盐酸伊伐布雷定片药品注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2547191061","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547191061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:10","pubTimestamp":1751274653,"startTime":"0","endTime":"0","summary":"蓝鲸新闻6月30日电，新华制药(000756.SZ)公告称，全资子公司山东淄博新达制药有限公司收到国家药品监督管理局核准签发的盐酸伊伐布雷定片《药品注册证书》。该药品适用于窦性心律且心率≥75次/分钟、伴有心脏收缩功能障碍的NYHAⅡ~Ⅳ级慢性心力衰竭患者，已录入《国家基本药物目录》，属于《国家基本医疗保险、工伤保险和生育保险药品目录(2024年)》乙类品种。2024年中国城市公立医疗机构盐酸伊伐布雷定片销售额约人民币3.5亿元。新达制药申报的盐酸伊伐布雷定片于2025年6月获得批准，有利于丰富公司治疗心血管疾病产品系列，提升公司综合竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171222953110a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171222953110a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2546571148","title":"新华制药：成为腺苷钴胺胶囊上市许可持有人","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571148","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546571148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:14","pubTimestamp":1751015649,"startTime":"0","endTime":"0","summary":"新华制药公告，公司近日收到国家药品监督管理局核准签发的腺苷钴胺胶囊《药品补充申请批准通知书》，批准本品上市许可持有人转让补充申请。根据《深圳证券交易所股票上市规则》及《公司章程》等有关规定，本次交易事项无需提交公司董事会及股东大会审议。本次交易事项不构成关联交易，也不构成《上市公司重大资产重组管理办法》规定的重大资产重组。腺苷钴胺胶囊主要适用于巨幼红细胞性贫血，营养不良性贫血、妊娠期贫血、多发性神经炎、神经根炎、三叉神经痛、坐骨神经痛、神经麻痹，也可用于营养性疾患以及放射线和药物引起的白细胞减少症的辅助治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062717142697912939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062717142697912939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515"],"gpt_icon":0},{"id":"2546771892","title":"【山东新华制药股份(00719.HK)收到国家药品监督管理局核准签发的腺苷钴胺胶囊《药品补充申请批准通知书》】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:49","pubTimestamp":1751014164,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1515","BK1191","BK0239","000756","00719","BK0164"],"gpt_icon":0},{"id":"2546175439","title":"新华制药再获山东省科学技术进步奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175439","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 05:18","pubTimestamp":1750972689,"startTime":"0","endTime":"0","summary":"近日,记者从新华制药获悉,该公司“基于氧化还原/水解酶的生物法制备技术体系构建与典型药物产业化”项目荣获2024年度山东省科技进步二等奖。这是该公司继去年荣获2023年度山东省科技进步奖一等奖之后,连续第二年获此殊荣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627052449a4bfc063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627052449a4bfc063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2546382827","title":"山东新华制药股份06月26日遭主力抛售213.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546382827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546382827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940686,"startTime":"0","endTime":"0","summary":"06月26日，山东新华制药股份股价收平报6.48元，成交金额1831.8万元，换手率1.46%，振幅2.62%，量比1.09。山东新华制药股份今日主力资金净流出213.0万元，上一交易日主力净流出89.7万元。该股近5个交易日上涨3.35%，主力资金累计净流出374.9万元；近20日主力资金累计净流出488.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202743a4bf30c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202743a4bf30c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2544156640","title":"【山东新华制药股份(00719.HK)治疗轻至中度阿尔兹海默病的OAB-14干混悬剂完成Ⅱ期临床中国首例患者入组】智通财","url":"https://stock-news.laohu8.com/highlight/detail?id=2544156640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544156640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:27","pubTimestamp":1750321658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2544347156","title":"新华制药：OAB-14干混悬剂完成Ⅱ期临床中国首例患者入组","url":"https://stock-news.laohu8.com/highlight/detail?id=2544347156","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544347156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:18","pubTimestamp":1750321110,"startTime":"0","endTime":"0","summary":"新华制药公告，治疗轻至中度阿尔茨海默病的OAB-14干混悬剂已完成Ⅱ期临床中国首例患者入组。OAB-14干混悬剂Ⅱ期药物临床试验由首都医科大学宣武医院联合全国多中心共同参与，于2025年6月19日完成中国首例患者入组。OAB-14是新华制药与沈阳药科大学合作研制的具有自主知识产权的新化学结构创新药，属于1类创新药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619161834a4b22d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619161834a4b22d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2544163464","title":"山东新华制药股份06月19日主力净流出278.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163464","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320953,"startTime":"0","endTime":"0","summary":"06月19日, 山东新华制药股份股价跌2.94%，报收6.27元，成交金额3439.6万元，换手率2.81%，振幅4.64%，量比0.99。山东新华制药股份今日主力资金净流出278.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.86%，主力资金累计净流出383.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出14.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174130a71241a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174130a71241a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2544095074","title":"山东新华制药股份06月17日主力净流入79.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544095074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544095074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148140,"startTime":"0","endTime":"0","summary":"06月17日, 山东新华制药股份股价涨1.07%，报收6.62元，成交金额4552.0万元，换手率3.49%，振幅4.12%，量比1.20。山东新华制药股份今日主力资金净流入79.2万元，上一交易日主力净流出229.8万元。该股近5个交易日上涨3.44%，主力资金累计净流出81.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入443.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173428a4ae0016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173428a4ae0016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515"],"gpt_icon":0},{"id":"2543869063","title":"山东新华制药股份将于7月18日派发末期股息每股0.25元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543869063","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543869063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:16","pubTimestamp":1749986160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　山东新华制药股份（00719）发布公告，将于2025年7月18日派发截至2024年12月31日止年度的末期股息每股0.25元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefti0613625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2543832136","title":"山东新华制药股份(00719)将于7月18日派发末期股息每股0.25元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543832136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543832136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:16","pubTimestamp":1749809797,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东新华制药股份(00719)发布公告，将于2025年7月18日派发截至2024年12月31日止年度的末期股息每股0.25元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2543540360","title":"淄博格瑞斯工程技术有限公司中标山东新华制药股份有限公司装卸服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540360","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 05:04","pubTimestamp":1749762243,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月11日，淄博格瑞斯工程技术有限公司成功中标山东新华制药股份有限公司的理库、装卸服务项目包1：一分厂理库、装卸服务。该项目的采购人为山东新华制药股份有限公司，评审日期为2025年05月20日10:30。本次公告类型为中标结果，但未披露具体的中标金额。采购人地址位于山东省淄博市高新区化工路13号山东新华制药股份有限公司，联系人为邴老师，联系电话为05332195296。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613050512977d1e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613050512977d1e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515"],"gpt_icon":0},{"id":"2542080306","title":"山东新华制药股份(00719)获得沙库巴曲缬沙坦钠化学原料药上市申请批准通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2542080306","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542080306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:42","pubTimestamp":1749631366,"startTime":"0","endTime":"0","summary":"金吾财讯 | 山东新华制药股份(00719)公布，收到国家药品监督管理局核准签发的沙库巴曲缬沙坦钠《化学原料药上市申请批准通知书》。沙库巴曲缬沙坦钠片用于射血分数降低的慢性心力衰竭(NYHAⅡ-Ⅳ级，LVEF≤40%)成人患者，降低心血管死亡和心力衰竭住院的风险。沙库巴曲缬沙坦钠片可代替血管紧张素转化酶抑制剂(ACEI)或血管紧张素Ⅱ受体拮抗剂(ARB)，与其他心力衰竭治疗药物合用。沙库巴曲缬沙坦钠片也可用于治疗原发性高血压。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2542973043","title":"山东新华制药股份06月10日获主力加仓9.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542973043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542973043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543333,"startTime":"0","endTime":"0","summary":"06月10日, 山东新华制药股份股价涨1.27%，报收6.39元，成交金额4986.6万元，换手率3.99%，振幅2.38%，量比2.34。山东新华制药股份今日主力资金净流入9.9万元，上一交易日主力净流入368.8万元。该股近5个交易日上涨4.07%，主力资金累计净流入199.2万元；近20日主力资金累计净流入759.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173630a701e9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173630a701e9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2542801885","title":"该医药股涨超3%，公司近期多款药品获批扩容管线","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801885","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542801885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:13","pubTimestamp":1749456780,"startTime":"0","endTime":"0","summary":"新华制药多款药品近期获批，股价涨超3%，丰富产品线，提升综合竞争力。2024年实现营收84.66亿元，同比增长4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060916281797778ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060916281797778ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1574","BK1515","BK1191","00719","BK1161"],"gpt_icon":0},{"id":"2542838879","title":"山东新华制药股份现涨超3% 近日二十碳五烯酸乙酯软胶囊药品注册获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838879","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:09","pubTimestamp":1749438540,"startTime":"0","endTime":"0","summary":"　　山东新华制药股份早盘股价上涨3.27%，现报6.31港元，成交额3170.07万港元。　　山东新华制药股份发布公告，近日，山东新华制药股份有限公司收到国家药品监督管理局核准签发的二十碳五烯酸乙酯软胶囊《药品注册证书》。新华制药此次产品获批将有效补充公司在心脑血管药物领域的管线布局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-09/doc-inezmvxn4621688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1515","BK1191","00719"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00719\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00719","amount":0.27313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"山东新华制药股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-28","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"00719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-04","symbol":"00719","amount":0.027289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"山东新华制药股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00719\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-12","value":0.023465,"currency":"HKD"},{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-19","value":0.03,"currency":"CNY"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-19","value":0.035544,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-27","value":0.0601,"currency":"HKD"},{"executeDate":"2019-07-05","recordDate":"2019-07-08","paymentDate":"2019-07-26","value":0.113853,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00719\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00719","date":"2025-06-30","current":19.310859,"percent":0.585564,"low":10.432364,"twenty":14.187747,"median":18.424968,"eighty":26.465038,"high":68.997105,"avg":20.990394,"sd":8.993604,"marketCap":9315670174},"quantilePoints":[{"date":"2020-07-03","current":16.485454,"twenty":14.669606,"median":16.028244,"eighty":17.225655,"marketCap":5607866958},{"date":"2020-07-10","current":17.447748,"twenty":14.679854,"median":16.097819,"eighty":17.377713,"marketCap":5991810074},{"date":"2020-07-17","current":17.598347,"twenty":14.748157,"median":16.18282,"eighty":17.507194,"marketCap":6053130312},{"date":"2020-07-24","current":19.050996,"twenty":14.907466,"median":16.220603,"eighty":17.646511,"marketCap":6527135557},{"date":"2020-07-31","current":19.327571,"twenty":14.959215,"median":16.269915,"eighty":18.005975,"marketCap":6660764463},{"date":"2020-08-07","current":17.934847,"twenty":14.986087,"median":16.412782,"eighty":18.070511,"marketCap":6187465133},{"date":"2020-08-14","current":17.30044,"twenty":15.019473,"median":16.452561,"eighty":18.059199,"marketCap":5983567423},{"date":"2020-08-21","current":16.561171,"twenty":15.047528,"median":16.54666,"eighty":18.045903,"marketCap":5995103448},{"date":"2020-08-28","current":16.105554,"twenty":15.074289,"median":16.452561,"eighty":18.033122,"marketCap":5875681540},{"date":"2020-09-04","current":15.59067,"twenty":15.094707,"median":16.412782,"eighty":18.005975,"marketCap":5707108478},{"date":"2020-09-11","current":14.755827,"twenty":15.074289,"median":16.271869,"eighty":17.974807,"marketCap":5407294331},{"date":"2020-09-18","current":14.759336,"twenty":14.959215,"median":16.249848,"eighty":17.921698,"marketCap":5461014976},{"date":"2020-09-25","current":14.561938,"twenty":14.863238,"median":16.192219,"eighty":17.866321,"marketCap":5345170526},{"date":"2020-09-30","current":14.29584,"twenty":14.746912,"median":16.168397,"eighty":17.85797,"marketCap":5272525450},{"date":"2020-10-09","current":14.620976,"twenty":14.671404,"median":16.105554,"eighty":17.693971,"marketCap":5470078144},{"date":"2020-10-16","current":14.954441,"twenty":14.684295,"median":16.091071,"eighty":17.649936,"marketCap":5592539879},{"date":"2020-10-23","current":16.235857,"twenty":14.695167,"median":16.084587,"eighty":17.639034,"marketCap":5736901510},{"date":"2020-10-30","current":16.453627,"twenty":14.700203,"median":16.098083,"eighty":17.631121,"marketCap":5814747323},{"date":"2020-11-06","current":16.689905,"twenty":14.707656,"median":16.144634,"eighty":17.610011,"marketCap":5967213343},{"date":"2020-11-13","current":17.329123,"twenty":14.722612,"median":16.192219,"eighty":17.59645,"marketCap":6200959932},{"date":"2020-11-20","current":16.990953,"twenty":14.74557,"median":16.241296,"eighty":17.584627,"marketCap":6118079684},{"date":"2020-11-27","current":15.934863,"twenty":14.757932,"median":16.246736,"eighty":17.544269,"marketCap":5724393663},{"date":"2020-12-04","current":15.898498,"twenty":14.816797,"median":16.198854,"eighty":17.506225,"marketCap":5752425141},{"date":"2020-12-11","current":15.726543,"twenty":14.874979,"median":16.18282,"eighty":17.466917,"marketCap":5676592663},{"date":"2020-12-18","current":15.721157,"twenty":14.892756,"median":16.120424,"eighty":17.437879,"marketCap":5683848704},{"date":"2020-12-24","current":15.261356,"twenty":14.919158,"median":16.097819,"eighty":17.415338,"marketCap":5523302683},{"date":"2020-12-31","current":15.045197,"twenty":14.954275,"median":16.05961,"eighty":17.390494,"marketCap":5447303031},{"date":"2021-01-08","current":14.90212,"twenty":14.986746,"median":15.058051,"eighty":15.175707,"marketCap":5444090137},{"date":"2021-01-15","current":14.2162,"twenty":14.365468,"median":14.98363,"eighty":15.111209,"marketCap":5186138053},{"date":"2021-01-22","current":14.667536,"twenty":14.456546,"median":14.831112,"eighty":15.072182,"marketCap":5348536078},{"date":"2021-01-29","current":13.527269,"twenty":14.1556,"median":14.63746,"eighty":15.050339,"marketCap":4973516206},{"date":"2021-02-05","current":14.013431,"twenty":13.993599,"median":14.46498,"eighty":15.017605,"marketCap":5121400357},{"date":"2021-02-11","current":14.055609,"twenty":13.905029,"median":14.297893,"eighty":14.986746,"marketCap":5144179304},{"date":"2021-02-19","current":15.279918,"twenty":13.925445,"median":14.32164,"eighty":14.992978,"marketCap":5594701194},{"date":"2021-02-26","current":14.665014,"twenty":13.973767,"median":14.514637,"eighty":15.036,"marketCap":5357753652},{"date":"2021-03-05","current":14.290267,"twenty":14.017407,"median":14.46498,"eighty":14.992978,"marketCap":5207754920},{"date":"2021-03-12","current":14.087686,"twenty":13.973767,"median":14.360627,"eighty":14.955502,"marketCap":5124941113},{"date":"2021-03-19","current":14.320424,"twenty":13.973767,"median":14.320424,"eighty":14.904674,"marketCap":5207874931},{"date":"2021-03-26","current":14.136317,"twenty":13.973767,"median":14.283353,"eighty":14.887918,"marketCap":5118225611},{"date":"2021-04-01","current":13.658087,"twenty":13.946575,"median":14.274082,"eighty":14.831112,"marketCap":5255480479},{"date":"2021-04-09","current":13.723789,"twenty":13.909901,"median":14.245747,"eighty":14.809088,"marketCap":5520330843},{"date":"2021-04-16","current":13.404763,"twenty":13.796528,"median":14.194018,"eighty":14.774508,"marketCap":5412419832},{"date":"2021-04-23","current":13.446923,"twenty":13.765738,"median":14.136317,"eighty":14.719857,"marketCap":5443031696},{"date":"2021-04-30","current":14.357791,"twenty":13.786534,"median":14.18733,"eighty":14.677428,"marketCap":5835689094},{"date":"2021-05-07","current":13.512263,"twenty":13.786534,"median":14.189415,"eighty":14.666023,"marketCap":5527611281},{"date":"2021-05-14","current":14.108533,"twenty":13.788946,"median":14.160781,"eighty":14.649857,"marketCap":5767776900},{"date":"2021-05-21","current":13.626389,"twenty":13.77972,"median":14.124519,"eighty":14.638883,"marketCap":5572204562},{"date":"2021-05-28","current":13.545003,"twenty":13.708563,"median":14.108533,"eighty":14.637483,"marketCap":5593501167},{"date":"2021-06-04","current":13.374191,"twenty":13.684253,"median":14.078402,"eighty":14.626757,"marketCap":5496780193},{"date":"2021-06-11","current":13.383504,"twenty":13.639068,"median":14.043979,"eighty":14.592247,"marketCap":5500206362},{"date":"2021-06-18","current":13.103861,"twenty":13.611541,"median":14.027603,"eighty":14.55063,"marketCap":5341609849},{"date":"2021-06-25","current":12.907295,"twenty":13.568423,"median":14.013178,"eighty":14.489776,"marketCap":5258170388},{"date":"2021-07-02","current":12.93297,"twenty":13.527269,"median":13.997169,"eighty":14.46498,"marketCap":5259423624},{"date":"2021-07-09","current":12.622322,"twenty":13.428125,"median":13.963851,"eighty":14.457651,"marketCap":5127950036},{"date":"2021-07-16","current":12.607848,"twenty":13.374191,"median":13.937765,"eighty":14.443896,"marketCap":5121964259},{"date":"2021-07-23","current":12.612823,"twenty":13.229116,"median":13.9064,"eighty":14.428311,"marketCap":5123492459},{"date":"2021-07-30","current":12.061045,"twenty":13.103861,"median":13.872376,"eighty":14.428221,"marketCap":4915814113},{"date":"2021-08-06","current":12.078312,"twenty":12.996496,"median":13.796103,"eighty":14.386742,"marketCap":4910964611},{"date":"2021-08-13","current":12.141141,"twenty":12.895553,"median":13.793416,"eighty":14.378959,"marketCap":4943236027},{"date":"2021-08-20","current":11.908602,"twenty":12.756564,"median":13.777308,"eighty":14.37197,"marketCap":4834818437},{"date":"2021-08-27","current":12.056929,"twenty":12.688013,"median":13.735844,"eighty":14.357791,"marketCap":4916612209},{"date":"2021-09-03","current":11.81488,"twenty":12.622322,"median":13.694885,"eighty":14.334512,"marketCap":5015886377},{"date":"2021-09-10","current":11.970981,"twenty":12.579884,"median":13.679536,"eighty":14.32164,"marketCap":5095228285},{"date":"2021-09-17","current":11.832468,"twenty":12.233673,"median":13.626389,"eighty":14.320424,"marketCap":5021377353},{"date":"2021-09-24","current":11.684513,"twenty":12.194712,"median":13.621011,"eighty":14.302399,"marketCap":4960883336},{"date":"2021-09-30","current":11.387419,"twenty":12.171868,"median":13.595093,"eighty":14.293317,"marketCap":4850926213},{"date":"2021-10-08","current":11.546896,"twenty":12.112247,"median":13.57526,"eighty":14.28197,"marketCap":4918637454},{"date":"2021-10-15","current":11.080226,"twenty":12.067952,"median":13.541383,"eighty":14.274553,"marketCap":4877112240},{"date":"2021-10-22","current":10.872058,"twenty":12.022353,"median":13.517465,"eighty":14.261334,"marketCap":4819842180},{"date":"2021-10-29","current":10.566174,"twenty":11.978379,"median":13.437524,"eighty":14.233928,"marketCap":4672653627},{"date":"2021-11-05","current":10.434524,"twenty":11.960241,"median":13.384943,"eighty":14.209168,"marketCap":4622038145},{"date":"2021-11-12","current":10.746484,"twenty":11.854139,"median":13.373776,"eighty":14.196241,"marketCap":4779848914},{"date":"2021-11-19","current":10.880265,"twenty":11.793588,"median":13.300255,"eighty":14.191368,"marketCap":4832504628},{"date":"2021-11-26","current":11.017307,"twenty":11.701253,"median":13.158677,"eighty":14.187747,"marketCap":4894938102},{"date":"2021-12-03","current":13.594768,"twenty":11.653478,"median":13.13867,"eighty":14.165673,"marketCap":6051259562},{"date":"2021-12-10","current":13.75456,"twenty":11.701253,"median":13.195745,"eighty":14.196241,"marketCap":6132839388},{"date":"2021-12-17","current":13.25027,"twenty":11.728423,"median":13.229116,"eighty":14.191368,"marketCap":5903904297},{"date":"2021-12-24","current":14.301419,"twenty":11.753406,"median":13.313621,"eighty":14.261334,"marketCap":6378349291},{"date":"2021-12-31","current":15.315682,"twenty":11.786977,"median":13.373776,"eighty":14.296368,"marketCap":6845562616},{"date":"2022-01-07","current":15.126618,"twenty":14.821061,"median":15.28095,"eighty":15.467522,"marketCap":6735387510},{"date":"2022-01-14","current":15.39807,"twenty":14.821061,"median":15.203784,"eighty":15.387567,"marketCap":6871188740},{"date":"2022-01-21","current":13.853249,"twenty":14.603658,"median":15.097464,"eighty":15.387567,"marketCap":6195984432},{"date":"2022-01-28","current":12.433884,"twenty":13.826043,"median":14.807427,"eighty":15.348389,"marketCap":5546967025},{"date":"2022-02-04","current":12.474139,"twenty":13.137564,"median":14.666276,"eighty":15.326939,"marketCap":5562197730},{"date":"2022-02-11","current":12.707329,"twenty":13.060063,"median":14.591048,"eighty":15.315682,"marketCap":5677621650},{"date":"2022-02-18","current":12.775359,"twenty":12.775359,"median":14.171881,"eighty":15.28095,"marketCap":5736051102},{"date":"2022-02-25","current":13.536264,"twenty":12.796194,"median":13.785233,"eighty":15.126618,"marketCap":6092675904},{"date":"2022-03-04","current":14.450127,"twenty":12.905643,"median":13.768553,"eighty":15.097464,"marketCap":6506497642},{"date":"2022-03-11","current":13.340927,"twenty":12.816562,"median":13.627638,"eighty":15.096532,"marketCap":5997985597},{"date":"2022-03-18","current":12.845602,"twenty":12.775359,"median":13.551519,"eighty":14.933982,"marketCap":5752263523},{"date":"2022-03-25","current":13.888494,"twenty":12.796194,"median":13.422694,"eighty":14.680872,"marketCap":6219531058},{"date":"2022-04-01","current":13.164366,"twenty":12.802343,"median":13.479479,"eighty":14.65168,"marketCap":5649705365},{"date":"2022-04-08","current":13.704604,"twenty":12.813718,"median":13.551519,"eighty":14.619987,"marketCap":5884106179},{"date":"2022-04-14","current":13.440073,"twenty":12.833986,"median":13.431383,"eighty":14.599454,"marketCap":5760984107},{"date":"2022-04-22","current":14.918975,"twenty":12.861238,"median":13.551519,"eighty":14.669195,"marketCap":6423500711},{"date":"2022-04-29","current":21.353507,"twenty":12.893072,"median":13.606756,"eighty":15.031512,"marketCap":9045973621},{"date":"2022-05-06","current":25.619063,"twenty":12.913368,"median":13.704604,"eighty":15.129538,"marketCap":10762836486},{"date":"2022-05-13","current":38.624229,"twenty":12.944267,"median":13.785233,"eighty":15.326939,"marketCap":15936112840},{"date":"2022-05-20","current":36.88802,"twenty":13.05679,"median":13.865908,"eighty":15.597957,"marketCap":15433309249},{"date":"2022-05-27","current":54.606576,"twenty":13.060063,"median":13.888494,"eighty":18.092376,"marketCap":22826627401},{"date":"2022-06-02","current":41.371401,"twenty":13.080805,"median":13.989918,"eighty":21.323407,"marketCap":17386881588},{"date":"2022-06-10","current":39.596727,"twenty":13.107835,"median":14.224202,"eighty":30.965494,"marketCap":16529175327},{"date":"2022-06-17","current":36.816048,"twenty":13.114078,"median":14.450127,"eighty":35.929542,"marketCap":15351564511},{"date":"2022-06-24","current":40.276605,"twenty":13.116215,"median":14.54187,"eighty":36.830442,"marketCap":16861414137},{"date":"2022-06-30","current":39.670688,"twenty":13.129219,"median":14.631872,"eighty":38.312218,"marketCap":16579159388},{"date":"2022-07-08","current":38.813734,"twenty":13.153645,"median":14.918975,"eighty":38.39153,"marketCap":16237719544},{"date":"2022-07-15","current":37.13289,"twenty":13.169827,"median":15.096998,"eighty":38.614004,"marketCap":15390570816},{"date":"2022-07-22","current":34.631459,"twenty":13.205011,"median":15.130268,"eighty":38.502384,"marketCap":14363212675},{"date":"2022-07-29","current":30.323916,"twenty":13.247372,"median":15.32131,"eighty":38.39153,"marketCap":12592023127},{"date":"2022-08-05","current":28.130501,"twenty":13.309193,"median":15.39807,"eighty":38.330594,"marketCap":11651453186},{"date":"2022-08-12","current":29.277123,"twenty":13.341598,"median":15.659083,"eighty":38.28981,"marketCap":12142901708},{"date":"2022-08-19","current":27.745812,"twenty":13.342392,"median":16.479772,"eighty":38.171256,"marketCap":11392591463},{"date":"2022-08-26","current":26.128196,"twenty":13.366419,"median":20.392463,"eighty":38.078291,"marketCap":10643365438},{"date":"2022-09-02","current":26.818943,"twenty":13.385548,"median":21.353507,"eighty":38.002972,"marketCap":10460806067},{"date":"2022-09-09","current":26.473422,"twenty":13.390018,"median":25.8571,"eighty":37.713356,"marketCap":10286723945},{"date":"2022-09-16","current":24.906455,"twenty":13.404006,"median":25.877237,"eighty":37.457413,"marketCap":9588424538},{"date":"2022-09-23","current":25.030661,"twenty":13.429646,"median":25.750182,"eighty":37.246789,"marketCap":9451256092},{"date":"2022-09-30","current":26.906052,"twenty":13.478549,"median":25.845031,"eighty":37.079236,"marketCap":10178787668},{"date":"2022-10-07","current":26.926794,"twenty":13.542366,"median":26.111666,"eighty":36.994374,"marketCap":10186049142},{"date":"2022-10-14","current":30.066804,"twenty":13.570082,"median":26.436259,"eighty":36.95908,"marketCap":11253234313},{"date":"2022-10-21","current":28.709104,"twenty":13.588001,"median":26.467859,"eighty":36.873626,"marketCap":10671497997},{"date":"2022-10-28","current":25.41283,"twenty":13.610932,"median":26.473422,"eighty":36.784924,"marketCap":9809612109},{"date":"2022-11-04","current":28.275842,"twenty":13.643031,"median":26.504454,"eighty":36.60359,"marketCap":11020973207},{"date":"2022-11-11","current":31.834613,"twenty":13.714058,"median":26.562525,"eighty":36.315453,"marketCap":12518638437},{"date":"2022-11-18","current":36.361978,"twenty":13.758544,"median":26.696136,"eighty":36.37338,"marketCap":14249993461},{"date":"2022-11-25","current":31.607008,"twenty":13.78738,"median":26.807541,"eighty":36.37338,"marketCap":12288286105},{"date":"2022-12-02","current":30.979317,"twenty":13.807424,"median":26.89313,"eighty":36.30405,"marketCap":12252119359},{"date":"2022-12-09","current":47.585259,"twenty":13.858313,"median":26.942073,"eighty":36.60359,"marketCap":18994469974},{"date":"2022-12-16","current":68.997105,"twenty":13.880292,"median":27.15236,"eighty":36.95908,"marketCap":27477132119},{"date":"2022-12-23","current":53.097621,"twenty":13.887454,"median":27.463829,"eighty":37.50231,"marketCap":21151969965},{"date":"2022-12-30","current":43.997835,"twenty":13.888234,"median":27.55936,"eighty":37.982775,"marketCap":17739917856},{"date":"2023-01-06","current":42.73678,"twenty":13.914287,"median":27.634851,"eighty":38.28981,"marketCap":17408487603},{"date":"2023-01-13","current":42.039504,"twenty":13.966544,"median":27.7838,"eighty":38.614004,"marketCap":17451960651},{"date":"2023-01-20","current":40.072281,"twenty":14.017682,"median":28.050572,"eighty":39.207837,"marketCap":16492554224},{"date":"2023-01-27","current":40.043191,"twenty":14.036191,"median":28.071547,"eighty":39.527837,"marketCap":16483953162},{"date":"2023-02-03","current":40.76043,"twenty":14.199966,"median":28.130501,"eighty":39.66721,"marketCap":16866096904},{"date":"2023-02-10","current":38.33274,"twenty":14.248438,"median":28.534115,"eighty":39.66721,"marketCap":15766242995},{"date":"2023-02-17","current":43.479646,"twenty":14.410908,"median":28.716528,"eighty":39.66721,"marketCap":17714013807},{"date":"2023-02-24","current":43.801653,"twenty":14.450127,"median":28.897372,"eighty":39.866545,"marketCap":17627031878},{"date":"2023-03-03","current":44.196919,"twenty":14.490513,"median":29.124908,"eighty":40.043191,"marketCap":17900786055},{"date":"2023-03-10","current":40.893682,"twenty":41.079636,"median":41.322879,"eighty":41.735945,"marketCap":16440646586},{"date":"2023-03-17","current":38.750143,"twenty":13.043002,"median":14.979141,"eighty":23.751522,"marketCap":15729603704},{"date":"2023-03-24","current":37.775028,"twenty":13.043002,"median":14.979141,"eighty":23.766212,"marketCap":15509831226},{"date":"2023-03-31","current":31.025468,"twenty":13.046316,"median":14.989175,"eighty":23.793173,"marketCap":14574313280},{"date":"2023-04-06","current":31.965439,"twenty":13.049631,"median":14.99921,"eighty":23.816735,"marketCap":15006182340},{"date":"2023-04-14","current":31.039183,"twenty":13.043002,"median":14.979141,"eighty":23.779321,"marketCap":14585739002},{"date":"2023-04-21","current":29.563777,"twenty":13.043002,"median":14.979141,"eighty":23.834182,"marketCap":15340698945},{"date":"2023-04-28","current":31.036022,"twenty":13.043002,"median":14.979141,"eighty":24.136335,"marketCap":15984735649},{"date":"2023-05-05","current":28.427556,"twenty":13.043002,"median":14.979141,"eighty":24.495026,"marketCap":14665285398},{"date":"2023-05-12","current":26.451483,"twenty":13.043002,"median":14.979141,"eighty":24.980979,"marketCap":13551896587},{"date":"2023-05-19","current":28.13415,"twenty":13.043002,"median":14.979141,"eighty":25.643229,"marketCap":14211293291},{"date":"2023-05-25","current":28.635181,"twenty":13.046316,"median":14.989175,"eighty":25.814065,"marketCap":14404856924},{"date":"2023-06-02","current":27.361826,"twenty":13.043002,"median":14.979141,"eighty":26.114972,"marketCap":13717623915},{"date":"2023-06-09","current":26.133584,"twenty":13.043002,"median":14.979141,"eighty":26.43896,"marketCap":13082952885},{"date":"2023-06-16","current":26.599208,"twenty":13.043002,"median":14.979141,"eighty":26.447194,"marketCap":13252280214},{"date":"2023-06-23","current":25.157987,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12465868928},{"date":"2023-06-30","current":25.134679,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12341661271},{"date":"2023-07-07","current":24.732416,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12120450398},{"date":"2023-07-14","current":24.279664,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12065539027},{"date":"2023-07-21","current":23.908875,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11826059773},{"date":"2023-07-28","current":24.600372,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12155071491},{"date":"2023-08-04","current":24.572477,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12161470702},{"date":"2023-08-11","current":25.809882,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12701765241},{"date":"2023-08-18","current":23.488017,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11476349798},{"date":"2023-08-25","current":20.552304,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10761616519},{"date":"2023-09-01","current":21.564298,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11338399843},{"date":"2023-09-08","current":20.795893,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10805650702},{"date":"2023-09-15","current":21.517195,"twenty":13.046316,"median":15.015761,"eighty":26.455808,"marketCap":11267131431},{"date":"2023-09-22","current":21.348531,"twenty":13.046316,"median":15.041472,"eighty":26.455808,"marketCap":11129937036},{"date":"2023-09-29","current":21.885845,"twenty":13.049631,"median":15.070114,"eighty":26.453646,"marketCap":11429630641},{"date":"2023-10-06","current":21.759807,"twenty":13.049631,"median":15.093379,"eighty":26.453646,"marketCap":11358367449},{"date":"2023-10-13","current":24.054527,"twenty":13.053051,"median":15.111886,"eighty":26.453646,"marketCap":12537428658},{"date":"2023-10-20","current":21.313391,"twenty":13.057181,"median":15.123124,"eighty":26.462296,"marketCap":11091608714},{"date":"2023-10-27","current":21.008885,"twenty":13.057103,"median":15.137953,"eighty":26.463667,"marketCap":11447406068},{"date":"2023-11-03","current":21.565005,"twenty":13.057103,"median":15.151875,"eighty":26.463667,"marketCap":11781627118},{"date":"2023-11-10","current":22.462043,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12269142270},{"date":"2023-11-17","current":22.23452,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12254399531},{"date":"2023-11-24","current":23.914502,"twenty":13.057103,"median":15.214056,"eighty":26.463667,"marketCap":13288817816},{"date":"2023-12-01","current":22.449035,"twenty":13.057103,"median":15.269581,"eighty":26.463667,"marketCap":12526213087},{"date":"2023-12-08","current":21.392246,"twenty":13.057103,"median":15.28095,"eighty":26.463667,"marketCap":11888296122},{"date":"2023-12-15","current":21.974234,"twenty":13.057103,"median":15.327894,"eighty":26.463667,"marketCap":12282241740},{"date":"2023-12-22","current":20.882431,"twenty":13.057103,"median":15.359554,"eighty":26.463667,"marketCap":11664194922},{"date":"2023-12-29","current":21.186233,"twenty":13.07159,"median":15.386869,"eighty":26.463667,"marketCap":11896984936},{"date":"2024-01-05","current":20.473948,"twenty":13.081725,"median":15.434544,"eighty":26.463667,"marketCap":11415922837},{"date":"2024-01-12","current":20.17175,"twenty":13.081725,"median":15.555853,"eighty":26.463667,"marketCap":11253409612},{"date":"2024-01-19","current":19.701571,"twenty":13.111409,"median":15.630592,"eighty":26.463667,"marketCap":10976009331},{"date":"2024-01-26","current":19.056311,"twenty":13.131132,"median":15.688194,"eighty":26.463667,"marketCap":10575208483},{"date":"2024-02-02","current":15.987852,"twenty":13.160895,"median":15.75596,"eighty":26.463667,"marketCap":8861069929},{"date":"2024-02-09","current":17.371937,"twenty":13.177942,"median":15.774947,"eighty":26.457971,"marketCap":9675597869},{"date":"2024-02-16","current":17.43103,"twenty":13.184654,"median":15.800031,"eighty":26.462296,"marketCap":9710610176},{"date":"2024-02-23","current":18.249652,"twenty":13.184654,"median":15.850149,"eighty":26.462296,"marketCap":10113059043},{"date":"2024-03-01","current":18.603231,"twenty":13.185467,"median":15.880651,"eighty":26.460133,"marketCap":10315424578},{"date":"2024-03-08","current":18.210297,"twenty":13.185467,"median":15.901472,"eighty":26.460133,"marketCap":10102034259},{"date":"2024-03-15","current":18.875822,"twenty":13.185467,"median":15.934863,"eighty":26.460133,"marketCap":10461961044},{"date":"2024-03-22","current":18.420309,"twenty":13.185467,"median":15.99831,"eighty":26.460133,"marketCap":10200153200},{"date":"2024-03-28","current":17.793154,"twenty":13.185467,"median":16.028244,"eighty":26.460133,"marketCap":9821356057},{"date":"2024-04-05","current":18.16285,"twenty":13.18018,"median":16.031438,"eighty":26.465038,"marketCap":9759234566},{"date":"2024-04-12","current":17.450589,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9381847277},{"date":"2024-04-19","current":16.906082,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9081348307},{"date":"2024-04-26","current":17.736899,"twenty":13.185467,"median":16.097556,"eighty":26.460133,"marketCap":9329514244},{"date":"2024-05-03","current":18.182853,"twenty":13.185467,"median":16.135295,"eighty":26.460133,"marketCap":9557472476},{"date":"2024-05-10","current":18.776121,"twenty":13.185467,"median":16.203238,"eighty":26.460133,"marketCap":9892743291},{"date":"2024-05-17","current":18.609951,"twenty":13.185467,"median":16.269915,"eighty":26.460133,"marketCap":9790799608},{"date":"2024-05-24","current":17.899955,"twenty":13.185467,"median":16.420845,"eighty":26.460133,"marketCap":9395759304},{"date":"2024-05-31","current":17.696811,"twenty":13.185467,"median":16.469849,"eighty":26.460133,"marketCap":9298582797},{"date":"2024-06-07","current":17.250688,"twenty":13.193972,"median":16.550006,"eighty":26.460133,"marketCap":9052931599},{"date":"2024-06-14","current":17.455186,"twenty":13.217194,"median":16.582171,"eighty":26.460133,"marketCap":9151855834},{"date":"2024-06-21","current":17.001576,"twenty":13.217194,"median":16.619595,"eighty":26.460133,"marketCap":8895364737},{"date":"2024-06-28","current":16.509814,"twenty":13.217194,"median":16.629947,"eighty":26.460133,"marketCap":8634487242},{"date":"2024-07-05","current":16.709378,"twenty":13.217194,"median":16.664086,"eighty":26.460133,"marketCap":8736959561},{"date":"2024-07-12","current":16.709026,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8749608888},{"date":"2024-07-19","current":16.58687,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8685805240},{"date":"2024-07-26","current":16.37551,"twenty":13.217194,"median":16.709026,"eighty":26.460133,"marketCap":8606982898},{"date":"2024-08-02","current":17.301823,"twenty":13.217194,"median":16.720871,"eighty":26.460133,"marketCap":9088554855},{"date":"2024-08-09","current":16.992515,"twenty":13.264465,"median":16.77074,"eighty":26.460133,"marketCap":8985567500},{"date":"2024-08-16","current":18.021235,"twenty":13.30792,"median":16.812593,"eighty":26.460133,"marketCap":9533253152},{"date":"2024-08-23","current":16.303648,"twenty":13.34192,"median":16.866415,"eighty":26.460133,"marketCap":8755785524},{"date":"2024-08-30","current":16.58222,"twenty":13.366143,"median":16.866415,"eighty":26.460133,"marketCap":8965177116},{"date":"2024-09-06","current":16.141642,"twenty":13.377226,"median":16.866415,"eighty":26.460133,"marketCap":8731181399},{"date":"2024-09-13","current":15.823731,"twenty":13.383792,"median":16.866415,"eighty":26.460133,"marketCap":8536814881},{"date":"2024-09-20","current":15.876002,"twenty":13.404763,"median":16.866775,"eighty":26.462296,"marketCap":8616378049},{"date":"2024-09-27","current":17.419104,"twenty":13.446923,"median":16.873181,"eighty":26.462296,"marketCap":9510721508},{"date":"2024-10-04","current":18.904427,"twenty":13.536264,"median":16.900375,"eighty":26.462296,"marketCap":10274815246},{"date":"2024-10-10","current":18.150889,"twenty":13.564447,"median":16.955152,"eighty":26.460133,"marketCap":9805300752},{"date":"2024-10-18","current":17.749604,"twenty":13.595093,"median":16.991734,"eighty":26.462296,"marketCap":9534710106},{"date":"2024-10-25","current":18.253479,"twenty":13.626389,"median":17.005083,"eighty":26.462296,"marketCap":9804758871},{"date":"2024-11-01","current":19.463806,"twenty":13.690729,"median":17.047776,"eighty":26.462296,"marketCap":9537450255},{"date":"2024-11-08","current":20.648393,"twenty":13.7479,"median":17.145512,"eighty":26.462296,"marketCap":10072012075},{"date":"2024-11-15","current":20.394098,"twenty":13.783338,"median":17.245352,"eighty":26.462296,"marketCap":9842628807},{"date":"2024-11-22","current":19.336288,"twenty":13.795968,"median":17.282091,"eighty":26.462296,"marketCap":9327686551},{"date":"2024-11-29","current":19.934583,"twenty":13.878567,"median":17.302177,"eighty":26.462296,"marketCap":9609850357},{"date":"2024-12-06","current":19.958771,"twenty":13.9064,"median":17.339474,"eighty":26.462296,"marketCap":9598847818},{"date":"2024-12-13","current":20.020809,"twenty":13.961876,"median":17.365935,"eighty":26.462296,"marketCap":9609680448},{"date":"2024-12-20","current":20.184601,"twenty":14.009203,"median":17.389142,"eighty":26.462296,"marketCap":9645367939},{"date":"2024-12-27","current":20.396023,"twenty":14.025961,"median":17.429516,"eighty":26.462296,"marketCap":9738836628},{"date":"2025-01-03","current":20.597109,"twenty":14.043979,"median":17.449168,"eighty":26.462296,"marketCap":9844480922},{"date":"2025-01-10","current":18.997954,"twenty":14.09351,"median":17.51888,"eighty":26.462296,"marketCap":9045752987},{"date":"2025-01-17","current":18.832144,"twenty":14.136317,"median":17.58917,"eighty":26.462296,"marketCap":8974039475},{"date":"2025-01-24","current":18.683773,"twenty":14.185244,"median":17.63353,"eighty":26.462296,"marketCap":8959124863},{"date":"2025-01-28","current":18.481865,"twenty":14.186078,"median":17.637468,"eighty":26.460133,"marketCap":8908751062},{"date":"2025-02-07","current":19.209399,"twenty":14.175459,"median":17.696811,"eighty":26.463667,"marketCap":9207053375},{"date":"2025-02-14","current":19.428943,"twenty":14.175459,"median":17.793154,"eighty":26.463667,"marketCap":9307793146},{"date":"2025-02-21","current":18.940856,"twenty":14.175459,"median":17.869942,"eighty":26.463667,"marketCap":9106331167},{"date":"2025-02-28","current":18.595271,"twenty":14.175459,"median":17.984797,"eighty":26.463667,"marketCap":8910717414},{"date":"2025-03-07","current":18.660609,"twenty":14.187747,"median":18.028804,"eighty":26.465038,"marketCap":8977929111},{"date":"2025-03-14","current":19.117918,"twenty":14.187747,"median":18.074677,"eighty":26.465038,"marketCap":9201295028},{"date":"2025-03-21","current":18.780017,"twenty":14.187747,"median":18.083109,"eighty":26.465038,"marketCap":9035116696},{"date":"2025-03-28","current":18.817334,"twenty":14.187747,"median":18.08856,"eighty":26.465038,"marketCap":9034750734},{"date":"2025-04-03","current":18.317053,"twenty":14.187747,"median":18.08589,"eighty":26.465038,"marketCap":9217267139},{"date":"2025-04-11","current":16.573358,"twenty":14.187747,"median":18.0784,"eighty":26.465038,"marketCap":8265188236},{"date":"2025-04-17","current":16.817204,"twenty":14.188581,"median":18.038585,"eighty":26.463667,"marketCap":8406915181},{"date":"2025-04-25","current":17.098689,"twenty":14.186912,"median":18.035017,"eighty":26.46641,"marketCap":8555011382},{"date":"2025-05-02","current":17.64278,"twenty":14.187747,"median":18.028804,"eighty":26.465038,"marketCap":8285451335},{"date":"2025-05-09","current":17.897525,"twenty":14.186912,"median":18.038585,"eighty":26.46641,"marketCap":8464090006},{"date":"2025-05-16","current":20.147484,"twenty":14.186912,"median":18.073148,"eighty":26.46641,"marketCap":9605983331},{"date":"2025-05-23","current":20.191147,"twenty":14.186912,"median":18.088026,"eighty":26.46641,"marketCap":9655597246},{"date":"2025-05-30","current":19.682066,"twenty":14.186912,"median":18.13432,"eighty":26.46641,"marketCap":9453529645},{"date":"2025-06-06","current":19.442033,"twenty":14.186912,"median":18.202113,"eighty":26.46641,"marketCap":9362063239},{"date":"2025-06-13","current":19.872887,"twenty":14.186912,"median":18.253479,"eighty":26.46641,"marketCap":9573319524},{"date":"2025-06-20","current":18.991097,"twenty":14.186912,"median":18.317053,"eighty":26.46641,"marketCap":9130605285},{"date":"2025-06-27","current":19.203663,"twenty":14.187747,"median":18.419989,"eighty":26.465038,"marketCap":9258658526},{"date":"2025-06-30","current":19.310859,"twenty":14.187747,"median":18.424968,"eighty":26.465038,"marketCap":9315670174}],"updateTime":1751477221674}}}