港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山东新华制药股份

6.310

+0.2003.27%

成交量：507.03万

成交额：3,175.12万

市值：43.52亿

市盈率：8.39

高：6.340

开：6.150

低：6.150

收：6.110

数据加载中...

总览公司新闻公告

山东新华制药股份：二十碳五烯酸乙酯获得化学原料药上市申请批准通知书

山东新华制药股份(00719)获得二十碳五烯酸乙酯化学原料药上市申请批准通知书

智通AH统计|5月19日

山东新华制药股份盘中异动大幅上涨5.15%报6.530港元

新冠感染再抬头抗病毒概念潜藏布局机会

大众证券报

山东新华制药股份有限公司sGC激动剂的晶型XII及其制备方法和应用专利公布（医药技术专利快讯）

智通港股解盘 | 游戏景气度提升网易(09999)大涨流感袭来医药受追捧

【热点】“新冠感染”话题冲上热搜！抗病毒概念股异军突起

新冠治疗类药物板块资金活跃新华制药、以岭药业等上涨

港股收盘(05.16) | 恒指收跌0.46% 阿里巴巴-W(09988)绩后承压网易-S(09999)劲升13%领跑蓝筹

港股午评|恒生指数早盘跌0.81% 恒生生物科技指数走高

【港股异动丨药品股拉升新华制药一度大涨近16% 三生制药涨5.6%】港股药品股拉升明显，其中，山东新华制药一度大涨近16%表现抢眼，天大药业、德琪医药涨超6%，三生制药、远大医药涨5.6%，石药集团、信达生物涨超2%。消息上，近一月以来，全国多地均出现新冠流行趋势。“最近两个月，我们确实感受到了新冠病毒感染有一定的抬头趋势，然而，这种变化并没有达到显著的规模，而是保持在了一个相对合理和可控的范围内。”5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。

港股概念追踪|新冠感染现抬头趋势抗病毒感染药物企业受关注（附概念股）

【AH互动】山东新华制药(00719)AH股齐走高指用于阿尔茨海默病治疗的创新药进展顺利

港股异动 | 部分药品股早盘走高山东新华制药(00719)大涨超10% 新冠感染现抬头趋势

港股异动 | 山东新华制药涨超11%，阿兹海默症治疗药物OAB-14进展顺利

老虎资讯综合

港股制药板块拉升，山东新华制药股份涨超10%

南方财经网

港股异动 | 山东新华制药股份(00719)拉涨逾14% 公司称OAB-14处于二期临床前准备过程中

新华制药：OAB-14（用于阿尔茨海默病治疗）处于二期临床前准备过程中

新华制药：将于2025年6月13日召开2024年度周年股东大会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00719/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00719","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","market":"HK","secType":"STK","nameCN":"山东新华制药股份","latestPrice":6.31,"timestamp":1749438577044,"preClose":6.11,"halted":0,"volume":5070300,"delay":0,"floatShares":195000000,"shares":689776535,"eps":0.7524423659507011,"marketStatus":"交易中","change":0.2,"latestTime":"06-09 11:09:43","open":6.15,"high":6.34,"low":6.15,"amount":31751245,"amplitude":0.031097,"askPrice":6.32,"askSize":68000,"bidPrice":6.31,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.6776317492054273,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":851961600000,"exchange":"SEHK","adjPreClose":6.11,"dividendRate":0.047544,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":8.564696,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000756","market":"SZ","secType":"STK","nameCN":"新华制药","latestPrice":15.62,"timestamp":1749438582000,"preClose":15.13,"halted":0,"volume":20457100,"delay":0,"premium":"-63.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","floatShares":195000000,"roa":"3.42%","roe":"8.81%","lyrEps":0.752442,"volumeRatio":8.564696,"shares":689776535,"dividePrice":0.3,"high":6.34,"amplitude":0.031097,"preClose":6.11,"low":6.15,"week52Low":4.967,"pbRate":"0.77","psRate":"0.47","week52High":8.05,"institutionHeld":0,"latestPrice":6.31,"committee":-0.581395,"eps":0.7524423659507011,"divideRate":0.047544,"volume":5070300,"delay":0,"ttmEps":0.6776317492054273,"open":6.15,"prevYearClose":5.81,"prevWeekClose":6.11,"prevMonthClose":6.06,"prevQuarterClose":5.69,"fiveDayClose":6.02,"twentyDayClose":5.71,"sixtyDayClose":5.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00719\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536505202","title":"山东新华制药股份：二十碳五烯酸乙酯获得化学原料药上市申请批准通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505202","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:34","pubTimestamp":1747643648,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨山东新华制药股份公布，近日，公司收到国家药品监督管理局核准签发的二十碳五烯酸乙酯《化学原料药上市申请批准通知书》。2023 年 6 月，新华制药向国家药品监督管理局递交二十碳五烯酸乙酯境内生产化学原料药上市申请注册申报资料并获受理， 2025 年 5 月获得《化学原料药上市申请批准通知书》，审评结论为批准注册。本品可供药用与保健产品两用，根据有关统计数据显示，2023 年二十碳五烯酸乙酯全球销售额约18.38 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916340894fb4593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916340894fb4593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515"],"gpt_icon":0},{"id":"2536888505","title":"山东新华制药股份(00719)获得二十碳五烯酸乙酯化学原料药上市申请批准通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2536888505","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536888505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:32","pubTimestamp":1747643541,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东新华制药股份(00719)公布，近日，公司收到国家药品监督管理局核准签发的二十碳五烯酸乙酯《化学原料药上市申请批准通知书》。新华制药于2025年5月获得二十碳五烯酸乙酯化学原料药上市申请批准通知书，上述产品的获批将进一步丰富公司产品线，提升公司综合竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山东新华制药股份(00719)获得二十碳五烯酸乙酯化学原料药上市申请批准通知书","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2536700508","title":"智通AH统计|5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536700508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536700508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月19日收盘，东北电气、安德利果汁、复旦张江分列AH溢价率前三位，溢价率分别为984.34%、283.32%、264.75%；比亚迪股份、招商银行、美的集团分列AH溢价率末三位，溢价率分别为5.70%、8.62%、15.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","01033","601318","03145","82318","00338","00916","00038","02208","BYDDY","02899","81211","01812","02866","PNGAY","00323","02465","00042","00956","399300","03968","00300","159982","03678","HPAD.SI","02202","03143","00719","000002","03606","00187","01988","03369","02359","00568","01211","02338","02238","00553","01057","01071","01349","00317","02218","01658","06127","HYDD.SI"],"gpt_icon":1},{"id":"2536389544","title":"山东新华制药股份盘中异动 大幅上涨5.15%报6.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536389544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536389544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:37","pubTimestamp":1747618629,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时37分，山东新华制药股份股票出现异动，股价大幅上涨5.15%。截至发稿，该股报6.530港元/股，成交量1272.4万股，换手率6.53%，振幅4.03%。资金方面，该股资金流入3625.09万港元，流出2115.6万港元。山东新华制药股份股票所在的药品行业中，整体涨幅为0.04%。其相关个股中，励晶太平洋、四环医药、中生联合涨幅较大，振幅较大的相关个股有四环医药、励晶太平洋、三生制药，振幅分别为11.94%、11.58%、9.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093709a6e40262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093709a6e40262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2536503275","title":"新冠感染再抬头 抗病毒概念潜藏布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503275","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 14:18","pubTimestamp":1747549135,"startTime":"0","endTime":"0","summary":"近日，新冠感染再度升温引发关注。记者注意到，新冠病毒“卷土重来”之际，A股抗病毒概念股同步活跃。“近期，新冠感染的小高峰或许又来了，通常在确诊新冠后需要尽早使用抗病毒药物。在此背景下，生物医药板块再度活跃起来，其中，抗病毒概念股也备受关注，说明市场对呼吸道疾病及潜在疫情反弹的关注度在提升。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518142854975d2f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518142854975d2f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00719"],"gpt_icon":0},{"id":"2536002341","title":"山东新华制药股份有限公司sGC激动剂的晶型XII及其制备方法和应用专利公布（医药技术专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2536002341","media":"iDoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536002341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:29","pubTimestamp":1747420142,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月16日，‘sGC激动剂的晶型XII及其制备方法和应用’正式进入专利公布阶段。申请人为山东新华制药股份有限公司，该项医药技术领域专利涉及新型药物的研发及工业化生产技术支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702300794f93e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702300794f93e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515","09939","BK1161","BK1574"],"gpt_icon":0},{"id":"2535397458","title":"智通港股解盘 | 游戏景气度提升网易(09999)大涨 流感袭来医药受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397458","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:49","pubTimestamp":1747399765,"startTime":"0","endTime":"0","summary":"港股今天继续调整，收盘跌 0.46%。基辅将停火视为与俄罗斯代表团会谈的优先事项。西雅尔多表示，该项目将创造 2000 个工作岗位。截至2024 年11月，在全球范围内已获得 4 个 SBW 量产订单。AI 不断提升体验感也是较大原因。网易大涨超 13%，带动心动公司涨近 3%，也创了年度高点。全球研究显示，中国已进入 IBD 发病率增速期。这是公司首个在美国获批上市的创新药产品。截至2024 年底，公司创新","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383366.USD","01177","LU2242644610.SGD","IE00BZ08YR35.GBP","LU1807302812.USD","BK1609","09999","06185","LU0417516902.SGD","LU1481107354.HKD","LU0307460666.USD","IE00B067MR52.USD","BK1588","LU1048588211.SGD","LU0348827113.USD","LU1226288170.HKD","BK1589","LU1720050803.USD","09939","LU0072913022.USD","LU1960683339.HKD","LU0605514214.HKD","IE00B031HY20.USD","LU1794554557.SGD","00719","LU1770034418.SGD","HK0000320223.HKD","LU0049853897.USD","HSCEI","LU1048596156.SGD","LU1993786604.SGD","BK4503","BK4532","LU0326950275.SGD","BK4526","BK4085","HSTECH","LU0106959298.USD","BK1521","LU1734074674.USD","BK4548","159938","BK4585","LU1023057109.AUD","LU1808992512.USD","YANG","NTES","IE00BZ08YT58.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2535392281","title":"【热点】“新冠感染”话题冲上热搜！抗病毒概念股异军突起","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392281","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:21","pubTimestamp":1747398078,"startTime":"0","endTime":"0","summary":"5月16日，港股及A股两市抗病毒相关医药概念股受资金热捧，多数公司强势上攻。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/6c0b2b48-32e6-4e75-abf5-afc982465626.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/6c0b2b48-32e6-4e75-abf5-afc982465626.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68272dbe23082923f93a9790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1207","00719","BK1191","01530","BK1515","BK1161","00455","BK1593","BK1583","06896"],"gpt_icon":0},{"id":"2535362537","title":"新冠治疗类药物板块资金活跃 新华制药、以岭药业等上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362537","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:36","pubTimestamp":1747388192,"startTime":"0","endTime":"0","summary":"5月16日，新冠治疗类药物板块资金交投活跃。消息面上，5月15日知名歌手陈奕迅因感染新冠宣布演唱会延期。在门急诊流感样病例中，新型冠状病毒阳性率由第14周的7.5%升至第18周的16.2%；住院严重急性呼吸道感染病例中，新冠阳性率由3.3%升至6.3%。疾控中心提醒民众做好健康防护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173703a480b598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173703a480b598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2535350945","title":"港股收盘(05.16) | 恒指收跌0.46% 阿里巴巴-W(09988)绩后承压 网易-S(09999)劲升13%领跑蓝筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350945","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:45","pubTimestamp":1747385131,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.46%或108.11点，报23345.05点，大市交投进一步回落，全日成交额减至1907.22亿港元；恒生国企指数跌0.49%，报8468.29点；恒生科技指数跌0.31%，报5281.34点。蓝筹股表现网易-S领跑蓝筹。截至收盘，涨13.03%，报190港元，成交额39.45亿港元，贡献恒指25.05点。截至收盘，跌4.27%，报123.4港元。阿里巴巴公布2025财年第四财季及全年业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31cc36a6b89e07b654d502b2b32113be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0231483743.USD","LU0072913022.USD","YANG","06682","HBBD.SI","LU0072462343.USD","513600","02833","LU0048580855.USD","LU0259732245.USD","BK4502","LU0979878070.USD","ALBmain","LU0611395673.USD","LU1251922891.USD","LU0868486357.SGD","HSCEI","LU2399975544.HKD","BK4588","HHImain","HSI","NTES","LU0084288322.USD","IE0003851619.USD","LU0640798160.USD","BK1609","00719","LU1242518857.USD","SG9999004220.SGD","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","MCHmain","09999","LU1201861165.SGD","SG9999001093.SGD","LU0143863198.USD","02099","LU1323998911.USD","MHImain","09988","89988","BK4514","BK1502","HSTECH","IE00B031J352.USD","LU0348814723.USD","LU2257852520.SGD"],"gpt_icon":1},{"id":"2535336185","title":"港股午评|恒生指数早盘跌0.81%     恒生生物科技指数走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:00","pubTimestamp":1747368031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.81%，跌190点，报23262点；恒生科技指数跌0.57%。港股早盘成交1076亿港元。新冠感染现抬头趋势，恒生生物科技指数涨1.64%。耐世特再涨超7%，自动驾驶带动SBW系统渗透率提高，公司有望显著受益。金融壹账通涨13%，获控股股东中国平安每股2.068港元提私有化。恒生银行跌近4%，裁员风波持续发酵，去年不良贷款比率升至6.12%。南戈壁跌近17%，首季经营业务亏损，平均实现售价下降受煤炭市场下行影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","HHImain","MHImain","YANG","00719","BK1515","HSI","HSTECH","02833","BK4614","HSCEI","513600","BK1191","159892","00512"],"gpt_icon":1},{"id":"2535802063","title":"【港股异动丨药品股拉升 新华制药一度大涨近16% 三生制药涨5.6%】港股药品股拉升明显，其中，山东新华制药一度大涨近16%表现抢眼，天大药业、德琪医药涨超6%，三生制药、远大医药涨5.6%，石药集团、信达生物涨超2%。 消息上，近一月以来，全国多地均出现新冠流行趋势。“最近两个月，我们确实感受到了新冠病毒感染有一定的抬头趋势，然而，这种变化并没有达到显著的规模，而是保持在了一个相对合理和可控的范围内。”5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802063","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:58","pubTimestamp":1747364319,"startTime":"0","endTime":"0","summary":"消息上，近一月以来，全国多地均出现新冠流行趋势。5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16105850436923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1152091754.HKD","SG9999004220.SGD","BK1574","BK0239","LU2488822045.USD","LU1008478684.HKD","IE0008369823.USD","BK1515","BK1593","LU1226287875.USD","YANG","000756","LU1152091168.USD","01093","BK4614","HSCEI","IE00B5MMRT66.SGD","BK1583","00719","LU1226287792.SGD","LU0501845795.SGD","LU1993786604.SGD","IE00B031HY20.USD","LU0140636845.USD","LU1951186391.HKD","IE0008368742.USD","BK1191","01801","IE00BZ08YS42.EUR","BK1521","LU1960683339.HKD","LU1226288170.HKD","LU0072913022.USD","LU2328871848.SGD","BK0164","00455","LU1226288253.USD","IE00BZ08YT58.USD","01530","LU1807302812.USD","LU1969619763.USD","LU0326950275.SGD","00512","LU0880133367.SGD","BK1161","LU1226287529.USD","IE00B543WZ88.USD","06996","BK1589"],"gpt_icon":0},{"id":"2535338532","title":"港股概念追踪|新冠感染现抬头趋势   抗病毒感染药物企业受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:56","pubTimestamp":1747364215,"startTime":"0","endTime":"0","summary":"分析结果显示，4月新型冠状病毒检测阳性率呈上升趋势，南方省份检测阳性率高于北方省份，部分阳性率上升较早的省份疫情增幅趋缓。中国疾控中心在5月8日发布的2025年4月全国急性呼吸道传染病哨点监测情况显示，监测期内门急诊流感样病例中，新冠阳性率由7.5%升至16.2%；住院严重急性呼吸道感染病例中，新冠阳性率由3.3%升至6.3%，4月14日-5月4日的三周内，新型冠状病毒超越鼻病毒成门急诊流感样病例就诊量的首位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK4614","HSCEI","BK1191","HSTECH","01558","00719","BK1515"],"gpt_icon":1},{"id":"2535380448","title":"【AH互动】山东新华制药(00719)AH股齐走高 指用于阿尔茨海默病治疗的创新药进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380448","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361695,"startTime":"0","endTime":"0","summary":"金吾财讯 | 山东新华制药股份(00719)早盘股价逆市一走高，截至发稿，报6.25港元，涨幅9.47%，成交额2.02亿港元。另一边，公司对应A股新华制药(000756)涨停，报15.65元人民币，成交额6.1亿元人民币。消息面上，5月15日，新华制药参与2025年山东辖区上市公司投资者网上集体接待日。期间管理层披露，在创新药领域已构建多个大研发平台(如新型给药系统、小分子创新等)，OAB-14(用于阿尔茨海默病治疗)等创新药物进展顺利，目前处于二期临床前准备过程中。未来公司将持续强化研发投入，依托院士团队、校企合作等加快创新药研发和新产品投产转化，推动形成公司新的利润增长点。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159992","BK1574","BK1161","00719","BK1515","BK1191","06978"],"gpt_icon":0},{"id":"2535382384","title":"港股异动 | 部分药品股早盘走高 山东新华制药(00719)大涨超10% 新冠感染现抬头趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382384","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:10","pubTimestamp":1747361422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分药品股早盘走高，截至发稿，山东新华制药涨10%，报6.27港元；金嗓子涨5.28%，报5.38港元；三生制药涨4.2%，报11.92港元；东阳光长江药业涨1.38%，报13.28港元。港澳地区同样出现了新冠病毒流行趋势。5月8日，香港特区政府卫生署卫生防护中心发布《2019冠状病毒病及流感速递》，截至4月19日，新冠病毒检测阳性率从4周前的1.71%上升至8.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","01530","01558","BK1593","BK1191","BK1161","BK1207","06896","BK1583","00719"],"gpt_icon":0},{"id":"1169310595","title":"港股异动 | 山东新华制药涨超11%，阿兹海默症治疗药物OAB-14进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=1169310595","media":"老虎资讯综合","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169310595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:05","pubTimestamp":1747361153,"startTime":"0","endTime":"0","summary":"本周五港股盘初， $山东新华制药股份(00719)$ 涨超11%，截至发稿报6.34港元，成交额近2亿港元：消息面上，5月15日，新华制药参与2025年山东辖区上市公司投资者网上集体接待日。期间管理层披露，在创新药领域已构建多个大研发平台(如新型给药系统、小分子创新等)，OAB-14(用于阿尔茨海默病治疗)等创新药物进展顺利，目前处于二期临床前准备过程中。公司指出，未来将持续强化研发投入，依托院士团队、校企合作等加快创新药研发和新产品投产转化，推动形成公司新的利润增长点。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ac265051d1e72f97f2ea0f0b0b92492","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00719"],"gpt_icon":0},{"id":"2535794384","title":"港股制药板块拉升，山东新华制药股份涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794384","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:58","pubTimestamp":1747360682,"startTime":"0","endTime":"0","summary":"南方财经5月16日电，港股制药板块拉升，山东新华制药股份涨超10%，凯莱英涨超4%，信达生物、翰森制药、远大医药跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406530063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01477","BK1191","BK1574","00719","YANG","BK1515","HSTECH","BK4614","HSCEI"],"gpt_icon":0},{"id":"2535734386","title":"港股异动 | 山东新华制药股份(00719)拉涨逾14% 公司称OAB-14处于二期临床前准备过程中","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734386","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:33","pubTimestamp":1747359191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东新华制药股份(00719)拉涨逾14%，截至发稿，涨14.21%，报6.52港元，成交额4670.33万港元。消息面上，5月15日，新华制药参与2025年山东辖区上市公司投资者网上集体接待日。期间管理层披露，在创新药领域已构建多个大研发平台(如新型给药系统、小分子创新等)，OAB-14(用于阿尔茨海默病治疗)等创新药物进展顺利，目前处于二期临床前准备过程中。未来公司将持续强化研发投入，依托院士团队、校企合作等加快创新药研发和新产品投产转化，推动形成公司新的利润增长点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ac265051d1e72f97f2ea0f0b0b92492","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2535892467","title":"新华制药：OAB-14（用于阿尔茨海默病治疗）处于二期临床前准备过程中","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892467","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:26","pubTimestamp":1747297560,"startTime":"0","endTime":"0","summary":"5月15日，新华制药参与2025年山东辖区上市公司投资者网上集体接待日。期间管理层披露，在创新药领域已构建多个大研发平台，OAB-14等创新药物进展顺利，目前处于二期临床前准备过程中。对此，管理层回应，一季度营业成本上升的主要原因是公司努力克服国内市场竞争激烈、国际供应链重塑等因素影响，大力开拓市场，产品销量增加。销售费用同比下降的主要原因是随着国家集采以及省采常态化推行，集采品种增加，市场推广费降低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515162840a47f4d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515162840a47f4d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515"],"gpt_icon":0},{"id":"2535047363","title":"新华制药：将于2025年6月13日召开2024年度周年股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047363","media":"公司公告","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:55","pubTimestamp":1747220142,"startTime":"0","endTime":"0","summary":"新华制药公告，公司将于2025年6月13日下午2时在山东省淄博市高新区鲁泰大道1号本公司会议室召开2024年度周年股东大会。会议将审议包括2024年度报告、董事会报告、监事会报告、利润分配方案等8项议案，其中关于修改经营范围及《公司章程》的议案需经出席会议股东所持表决权的三分之二以上通过。会议采用现场投票与网络投票相结合的方式，网络投票通过深圳证券交易所系统进行。参会股东需于2025年6月6日股权登记日登记在册。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514190317a47e121a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514190317a47e121a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00719\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"00719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-04","symbol":"00719","amount":0.027289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"山东新华制药股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-22","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00719\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-11","value":0.025,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-12","value":0.023465,"currency":"HKD"},{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-19","value":0.03,"currency":"CNY"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-19","value":0.035544,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-27","value":0.0601,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00719\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00719","date":"2025-06-06","current":19.442033,"percent":0.599838,"low":10.432364,"twenty":14.186912,"median":18.202113,"eighty":26.46641,"high":68.997105,"avg":20.955374,"sd":9.008556,"marketCap":9362063239},"quantilePoints":[{"date":"2020-06-12","current":16.730885,"twenty":14.535261,"median":15.917507,"eighty":17.361167,"marketCap":5677397562},{"date":"2020-06-19","current":16.582171,"twenty":14.544214,"median":15.958398,"eighty":17.361167,"marketCap":5637191612},{"date":"2020-06-26","current":16.18282,"twenty":14.597475,"median":16.004733,"eighty":17.314091,"marketCap":5496449284},{"date":"2020-07-03","current":16.485454,"twenty":14.669606,"median":16.028244,"eighty":17.225655,"marketCap":5607866958},{"date":"2020-07-10","current":17.447748,"twenty":14.679854,"median":16.097819,"eighty":17.377713,"marketCap":5991810074},{"date":"2020-07-17","current":17.598347,"twenty":14.748157,"median":16.18282,"eighty":17.507194,"marketCap":6053130312},{"date":"2020-07-24","current":19.050996,"twenty":14.907466,"median":16.220603,"eighty":17.646511,"marketCap":6527135557},{"date":"2020-07-31","current":19.327571,"twenty":14.959215,"median":16.269915,"eighty":18.005975,"marketCap":6660764463},{"date":"2020-08-07","current":17.934847,"twenty":14.986087,"median":16.412782,"eighty":18.070511,"marketCap":6187465133},{"date":"2020-08-14","current":17.30044,"twenty":15.019473,"median":16.452561,"eighty":18.059199,"marketCap":5983567423},{"date":"2020-08-21","current":16.561171,"twenty":15.047528,"median":16.54666,"eighty":18.045903,"marketCap":5995103448},{"date":"2020-08-28","current":16.105554,"twenty":15.074289,"median":16.452561,"eighty":18.033122,"marketCap":5875681540},{"date":"2020-09-04","current":15.59067,"twenty":15.094707,"median":16.412782,"eighty":18.005975,"marketCap":5707108478},{"date":"2020-09-11","current":14.755827,"twenty":15.074289,"median":16.271869,"eighty":17.974807,"marketCap":5407294331},{"date":"2020-09-18","current":14.759336,"twenty":14.959215,"median":16.249848,"eighty":17.921698,"marketCap":5461014976},{"date":"2020-09-25","current":14.561938,"twenty":14.863238,"median":16.192219,"eighty":17.866321,"marketCap":5345170526},{"date":"2020-09-30","current":14.29584,"twenty":14.746912,"median":16.168397,"eighty":17.85797,"marketCap":5272525450},{"date":"2020-10-09","current":14.620976,"twenty":14.671404,"median":16.105554,"eighty":17.693971,"marketCap":5470078144},{"date":"2020-10-16","current":14.954441,"twenty":14.684295,"median":16.091071,"eighty":17.649936,"marketCap":5592539879},{"date":"2020-10-23","current":16.235857,"twenty":14.695167,"median":16.084587,"eighty":17.639034,"marketCap":5736901510},{"date":"2020-10-30","current":16.453627,"twenty":14.700203,"median":16.098083,"eighty":17.631121,"marketCap":5814747323},{"date":"2020-11-06","current":16.689905,"twenty":14.707656,"median":16.144634,"eighty":17.610011,"marketCap":5967213343},{"date":"2020-11-13","current":17.329123,"twenty":14.722612,"median":16.192219,"eighty":17.59645,"marketCap":6200959932},{"date":"2020-11-20","current":16.990953,"twenty":14.74557,"median":16.241296,"eighty":17.584627,"marketCap":6118079684},{"date":"2020-11-27","current":15.934863,"twenty":14.757932,"median":16.246736,"eighty":17.544269,"marketCap":5724393663},{"date":"2020-12-04","current":15.898498,"twenty":14.816797,"median":16.198854,"eighty":17.506225,"marketCap":5752425141},{"date":"2020-12-11","current":15.726543,"twenty":14.874979,"median":16.18282,"eighty":17.466917,"marketCap":5676592663},{"date":"2020-12-18","current":15.721157,"twenty":14.892756,"median":16.120424,"eighty":17.437879,"marketCap":5683848704},{"date":"2020-12-24","current":15.261356,"twenty":14.919158,"median":16.097819,"eighty":17.415338,"marketCap":5523302683},{"date":"2020-12-31","current":15.045197,"twenty":14.954275,"median":16.05961,"eighty":17.390494,"marketCap":5447303031},{"date":"2021-01-08","current":14.90212,"twenty":14.986746,"median":15.058051,"eighty":15.175707,"marketCap":5444090137},{"date":"2021-01-15","current":14.2162,"twenty":14.365468,"median":14.98363,"eighty":15.111209,"marketCap":5186138053},{"date":"2021-01-22","current":14.667536,"twenty":14.456546,"median":14.831112,"eighty":15.072182,"marketCap":5348536078},{"date":"2021-01-29","current":13.527269,"twenty":14.1556,"median":14.63746,"eighty":15.050339,"marketCap":4973516206},{"date":"2021-02-05","current":14.013431,"twenty":13.993599,"median":14.46498,"eighty":15.017605,"marketCap":5121400357},{"date":"2021-02-11","current":14.055609,"twenty":13.905029,"median":14.297893,"eighty":14.986746,"marketCap":5144179304},{"date":"2021-02-19","current":15.279918,"twenty":13.925445,"median":14.32164,"eighty":14.992978,"marketCap":5594701194},{"date":"2021-02-26","current":14.665014,"twenty":13.973767,"median":14.514637,"eighty":15.036,"marketCap":5357753652},{"date":"2021-03-05","current":14.290267,"twenty":14.017407,"median":14.46498,"eighty":14.992978,"marketCap":5207754920},{"date":"2021-03-12","current":14.087686,"twenty":13.973767,"median":14.360627,"eighty":14.955502,"marketCap":5124941113},{"date":"2021-03-19","current":14.320424,"twenty":13.973767,"median":14.320424,"eighty":14.904674,"marketCap":5207874931},{"date":"2021-03-26","current":14.136317,"twenty":13.973767,"median":14.283353,"eighty":14.887918,"marketCap":5118225611},{"date":"2021-04-01","current":13.658087,"twenty":13.946575,"median":14.274082,"eighty":14.831112,"marketCap":5255480479},{"date":"2021-04-09","current":13.723789,"twenty":13.909901,"median":14.245747,"eighty":14.809088,"marketCap":5520330843},{"date":"2021-04-16","current":13.404763,"twenty":13.796528,"median":14.194018,"eighty":14.774508,"marketCap":5412419832},{"date":"2021-04-23","current":13.446923,"twenty":13.765738,"median":14.136317,"eighty":14.719857,"marketCap":5443031696},{"date":"2021-04-30","current":14.357791,"twenty":13.786534,"median":14.18733,"eighty":14.677428,"marketCap":5835689094},{"date":"2021-05-07","current":13.512263,"twenty":13.786534,"median":14.189415,"eighty":14.666023,"marketCap":5527611281},{"date":"2021-05-14","current":14.108533,"twenty":13.788946,"median":14.160781,"eighty":14.649857,"marketCap":5767776900},{"date":"2021-05-21","current":13.626389,"twenty":13.77972,"median":14.124519,"eighty":14.638883,"marketCap":5572204562},{"date":"2021-05-28","current":13.545003,"twenty":13.708563,"median":14.108533,"eighty":14.637483,"marketCap":5593501167},{"date":"2021-06-04","current":13.374191,"twenty":13.684253,"median":14.078402,"eighty":14.626757,"marketCap":5496780193},{"date":"2021-06-11","current":13.383504,"twenty":13.639068,"median":14.043979,"eighty":14.592247,"marketCap":5500206362},{"date":"2021-06-18","current":13.103861,"twenty":13.611541,"median":14.027603,"eighty":14.55063,"marketCap":5341609849},{"date":"2021-06-25","current":12.907295,"twenty":13.568423,"median":14.013178,"eighty":14.489776,"marketCap":5258170388},{"date":"2021-07-02","current":12.93297,"twenty":13.527269,"median":13.997169,"eighty":14.46498,"marketCap":5259423624},{"date":"2021-07-09","current":12.622322,"twenty":13.428125,"median":13.963851,"eighty":14.457651,"marketCap":5127950036},{"date":"2021-07-16","current":12.607848,"twenty":13.374191,"median":13.937765,"eighty":14.443896,"marketCap":5121964259},{"date":"2021-07-23","current":12.612823,"twenty":13.229116,"median":13.9064,"eighty":14.428311,"marketCap":5123492459},{"date":"2021-07-30","current":12.061045,"twenty":13.103861,"median":13.872376,"eighty":14.428221,"marketCap":4915814113},{"date":"2021-08-06","current":12.078312,"twenty":12.996496,"median":13.796103,"eighty":14.386742,"marketCap":4910964611},{"date":"2021-08-13","current":12.141141,"twenty":12.895553,"median":13.793416,"eighty":14.378959,"marketCap":4943236027},{"date":"2021-08-20","current":11.908602,"twenty":12.756564,"median":13.777308,"eighty":14.37197,"marketCap":4834818437},{"date":"2021-08-27","current":12.056929,"twenty":12.688013,"median":13.735844,"eighty":14.357791,"marketCap":4916612209},{"date":"2021-09-03","current":11.81488,"twenty":12.622322,"median":13.694885,"eighty":14.334512,"marketCap":5015886377},{"date":"2021-09-10","current":11.970981,"twenty":12.579884,"median":13.679536,"eighty":14.32164,"marketCap":5095228285},{"date":"2021-09-17","current":11.832468,"twenty":12.233673,"median":13.626389,"eighty":14.320424,"marketCap":5021377353},{"date":"2021-09-24","current":11.684513,"twenty":12.194712,"median":13.621011,"eighty":14.302399,"marketCap":4960883336},{"date":"2021-09-30","current":11.387419,"twenty":12.171868,"median":13.595093,"eighty":14.293317,"marketCap":4850926213},{"date":"2021-10-08","current":11.546896,"twenty":12.112247,"median":13.57526,"eighty":14.28197,"marketCap":4918637454},{"date":"2021-10-15","current":11.080226,"twenty":12.067952,"median":13.541383,"eighty":14.274553,"marketCap":4877112240},{"date":"2021-10-22","current":10.872058,"twenty":12.022353,"median":13.517465,"eighty":14.261334,"marketCap":4819842180},{"date":"2021-10-29","current":10.566174,"twenty":11.978379,"median":13.437524,"eighty":14.233928,"marketCap":4672653627},{"date":"2021-11-05","current":10.434524,"twenty":11.960241,"median":13.384943,"eighty":14.209168,"marketCap":4622038145},{"date":"2021-11-12","current":10.746484,"twenty":11.854139,"median":13.373776,"eighty":14.196241,"marketCap":4779848914},{"date":"2021-11-19","current":10.880265,"twenty":11.793588,"median":13.300255,"eighty":14.191368,"marketCap":4832504628},{"date":"2021-11-26","current":11.017307,"twenty":11.701253,"median":13.158677,"eighty":14.187747,"marketCap":4894938102},{"date":"2021-12-03","current":13.594768,"twenty":11.653478,"median":13.13867,"eighty":14.165673,"marketCap":6051259562},{"date":"2021-12-10","current":13.75456,"twenty":11.701253,"median":13.195745,"eighty":14.196241,"marketCap":6132839388},{"date":"2021-12-17","current":13.25027,"twenty":11.728423,"median":13.229116,"eighty":14.191368,"marketCap":5903904297},{"date":"2021-12-24","current":14.301419,"twenty":11.753406,"median":13.313621,"eighty":14.261334,"marketCap":6378349291},{"date":"2021-12-31","current":15.315682,"twenty":11.786977,"median":13.373776,"eighty":14.296368,"marketCap":6845562616},{"date":"2022-01-07","current":15.126618,"twenty":14.821061,"median":15.28095,"eighty":15.467522,"marketCap":6735387510},{"date":"2022-01-14","current":15.39807,"twenty":14.821061,"median":15.203784,"eighty":15.387567,"marketCap":6871188740},{"date":"2022-01-21","current":13.853249,"twenty":14.603658,"median":15.097464,"eighty":15.387567,"marketCap":6195984432},{"date":"2022-01-28","current":12.433884,"twenty":13.826043,"median":14.807427,"eighty":15.348389,"marketCap":5546967025},{"date":"2022-02-04","current":12.474139,"twenty":13.137564,"median":14.666276,"eighty":15.326939,"marketCap":5562197730},{"date":"2022-02-11","current":12.707329,"twenty":13.060063,"median":14.591048,"eighty":15.315682,"marketCap":5677621650},{"date":"2022-02-18","current":12.775359,"twenty":12.775359,"median":14.171881,"eighty":15.28095,"marketCap":5736051102},{"date":"2022-02-25","current":13.536264,"twenty":12.796194,"median":13.785233,"eighty":15.126618,"marketCap":6092675904},{"date":"2022-03-04","current":14.450127,"twenty":12.905643,"median":13.768553,"eighty":15.097464,"marketCap":6506497642},{"date":"2022-03-11","current":13.340927,"twenty":12.816562,"median":13.627638,"eighty":15.096532,"marketCap":5997985597},{"date":"2022-03-18","current":12.845602,"twenty":12.775359,"median":13.551519,"eighty":14.933982,"marketCap":5752263523},{"date":"2022-03-25","current":13.888494,"twenty":12.796194,"median":13.422694,"eighty":14.680872,"marketCap":6219531058},{"date":"2022-04-01","current":13.164366,"twenty":12.802343,"median":13.479479,"eighty":14.65168,"marketCap":5649705365},{"date":"2022-04-08","current":13.704604,"twenty":12.813718,"median":13.551519,"eighty":14.619987,"marketCap":5884106179},{"date":"2022-04-14","current":13.440073,"twenty":12.833986,"median":13.431383,"eighty":14.599454,"marketCap":5760984107},{"date":"2022-04-22","current":14.918975,"twenty":12.861238,"median":13.551519,"eighty":14.669195,"marketCap":6423500711},{"date":"2022-04-29","current":21.353507,"twenty":12.893072,"median":13.606756,"eighty":15.031512,"marketCap":9045973621},{"date":"2022-05-06","current":25.619063,"twenty":12.913368,"median":13.704604,"eighty":15.129538,"marketCap":10762836486},{"date":"2022-05-13","current":38.624229,"twenty":12.944267,"median":13.785233,"eighty":15.326939,"marketCap":15936112840},{"date":"2022-05-20","current":36.88802,"twenty":13.05679,"median":13.865908,"eighty":15.597957,"marketCap":15433309249},{"date":"2022-05-27","current":54.606576,"twenty":13.060063,"median":13.888494,"eighty":18.092376,"marketCap":22826627401},{"date":"2022-06-02","current":41.371401,"twenty":13.080805,"median":13.989918,"eighty":21.323407,"marketCap":17386881588},{"date":"2022-06-10","current":39.596727,"twenty":13.107835,"median":14.224202,"eighty":30.965494,"marketCap":16529175327},{"date":"2022-06-17","current":36.816048,"twenty":13.114078,"median":14.450127,"eighty":35.929542,"marketCap":15351564511},{"date":"2022-06-24","current":40.276605,"twenty":13.116215,"median":14.54187,"eighty":36.830442,"marketCap":16861414137},{"date":"2022-06-30","current":39.670688,"twenty":13.129219,"median":14.631872,"eighty":38.312218,"marketCap":16579159388},{"date":"2022-07-08","current":38.813734,"twenty":13.153645,"median":14.918975,"eighty":38.39153,"marketCap":16237719544},{"date":"2022-07-15","current":37.13289,"twenty":13.169827,"median":15.096998,"eighty":38.614004,"marketCap":15390570816},{"date":"2022-07-22","current":34.631459,"twenty":13.205011,"median":15.130268,"eighty":38.502384,"marketCap":14363212675},{"date":"2022-07-29","current":30.323916,"twenty":13.247372,"median":15.32131,"eighty":38.39153,"marketCap":12592023127},{"date":"2022-08-05","current":28.130501,"twenty":13.309193,"median":15.39807,"eighty":38.330594,"marketCap":11651453186},{"date":"2022-08-12","current":29.277123,"twenty":13.341598,"median":15.659083,"eighty":38.28981,"marketCap":12142901708},{"date":"2022-08-19","current":27.745812,"twenty":13.342392,"median":16.479772,"eighty":38.171256,"marketCap":11392591463},{"date":"2022-08-26","current":26.128196,"twenty":13.366419,"median":20.392463,"eighty":38.078291,"marketCap":10643365438},{"date":"2022-09-02","current":26.818943,"twenty":13.385548,"median":21.353507,"eighty":38.002972,"marketCap":10460806067},{"date":"2022-09-09","current":26.473422,"twenty":13.390018,"median":25.8571,"eighty":37.713356,"marketCap":10286723945},{"date":"2022-09-16","current":24.906455,"twenty":13.404006,"median":25.877237,"eighty":37.457413,"marketCap":9588424538},{"date":"2022-09-23","current":25.030661,"twenty":13.429646,"median":25.750182,"eighty":37.246789,"marketCap":9451256092},{"date":"2022-09-30","current":26.906052,"twenty":13.478549,"median":25.845031,"eighty":37.079236,"marketCap":10178787668},{"date":"2022-10-07","current":26.926794,"twenty":13.542366,"median":26.111666,"eighty":36.994374,"marketCap":10186049142},{"date":"2022-10-14","current":30.066804,"twenty":13.570082,"median":26.436259,"eighty":36.95908,"marketCap":11253234313},{"date":"2022-10-21","current":28.709104,"twenty":13.588001,"median":26.467859,"eighty":36.873626,"marketCap":10671497997},{"date":"2022-10-28","current":25.41283,"twenty":13.610932,"median":26.473422,"eighty":36.784924,"marketCap":9809612109},{"date":"2022-11-04","current":28.275842,"twenty":13.643031,"median":26.504454,"eighty":36.60359,"marketCap":11020973207},{"date":"2022-11-11","current":31.834613,"twenty":13.714058,"median":26.562525,"eighty":36.315453,"marketCap":12518638437},{"date":"2022-11-18","current":36.361978,"twenty":13.758544,"median":26.696136,"eighty":36.37338,"marketCap":14249993461},{"date":"2022-11-25","current":31.607008,"twenty":13.78738,"median":26.807541,"eighty":36.37338,"marketCap":12288286105},{"date":"2022-12-02","current":30.979317,"twenty":13.807424,"median":26.89313,"eighty":36.30405,"marketCap":12252119359},{"date":"2022-12-09","current":47.585259,"twenty":13.858313,"median":26.942073,"eighty":36.60359,"marketCap":18994469974},{"date":"2022-12-16","current":68.997105,"twenty":13.880292,"median":27.15236,"eighty":36.95908,"marketCap":27477132119},{"date":"2022-12-23","current":53.097621,"twenty":13.887454,"median":27.463829,"eighty":37.50231,"marketCap":21151969965},{"date":"2022-12-30","current":43.997835,"twenty":13.888234,"median":27.55936,"eighty":37.982775,"marketCap":17739917856},{"date":"2023-01-06","current":42.73678,"twenty":13.914287,"median":27.634851,"eighty":38.28981,"marketCap":17408487603},{"date":"2023-01-13","current":42.039504,"twenty":13.966544,"median":27.7838,"eighty":38.614004,"marketCap":17451960651},{"date":"2023-01-20","current":40.072281,"twenty":14.017682,"median":28.050572,"eighty":39.207837,"marketCap":16492554224},{"date":"2023-01-27","current":40.043191,"twenty":14.036191,"median":28.071547,"eighty":39.527837,"marketCap":16483953162},{"date":"2023-02-03","current":40.76043,"twenty":14.199966,"median":28.130501,"eighty":39.66721,"marketCap":16866096904},{"date":"2023-02-10","current":38.33274,"twenty":14.248438,"median":28.534115,"eighty":39.66721,"marketCap":15766242995},{"date":"2023-02-17","current":43.479646,"twenty":14.410908,"median":28.716528,"eighty":39.66721,"marketCap":17714013807},{"date":"2023-02-24","current":43.801653,"twenty":14.450127,"median":28.897372,"eighty":39.866545,"marketCap":17627031878},{"date":"2023-03-03","current":44.196919,"twenty":14.490513,"median":29.124908,"eighty":40.043191,"marketCap":17900786055},{"date":"2023-03-10","current":40.893682,"twenty":41.079636,"median":41.322879,"eighty":41.735945,"marketCap":16440646586},{"date":"2023-03-17","current":38.750143,"twenty":13.043002,"median":14.979141,"eighty":23.751522,"marketCap":15729603704},{"date":"2023-03-24","current":37.775028,"twenty":13.043002,"median":14.979141,"eighty":23.766212,"marketCap":15509831226},{"date":"2023-03-31","current":31.025468,"twenty":13.046316,"median":14.989175,"eighty":23.793173,"marketCap":14574313280},{"date":"2023-04-06","current":31.965439,"twenty":13.049631,"median":14.99921,"eighty":23.816735,"marketCap":15006182340},{"date":"2023-04-14","current":31.039183,"twenty":13.043002,"median":14.979141,"eighty":23.779321,"marketCap":14585739002},{"date":"2023-04-21","current":29.563777,"twenty":13.043002,"median":14.979141,"eighty":23.834182,"marketCap":15340698945},{"date":"2023-04-28","current":31.036022,"twenty":13.043002,"median":14.979141,"eighty":24.136335,"marketCap":15984735649},{"date":"2023-05-05","current":28.427556,"twenty":13.043002,"median":14.979141,"eighty":24.495026,"marketCap":14665285398},{"date":"2023-05-12","current":26.451483,"twenty":13.043002,"median":14.979141,"eighty":24.980979,"marketCap":13551896587},{"date":"2023-05-19","current":28.13415,"twenty":13.043002,"median":14.979141,"eighty":25.643229,"marketCap":14211293291},{"date":"2023-05-25","current":28.635181,"twenty":13.046316,"median":14.989175,"eighty":25.814065,"marketCap":14404856924},{"date":"2023-06-02","current":27.361826,"twenty":13.043002,"median":14.979141,"eighty":26.114972,"marketCap":13717623915},{"date":"2023-06-09","current":26.133584,"twenty":13.043002,"median":14.979141,"eighty":26.43896,"marketCap":13082952885},{"date":"2023-06-16","current":26.599208,"twenty":13.043002,"median":14.979141,"eighty":26.447194,"marketCap":13252280214},{"date":"2023-06-23","current":25.157987,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12465868928},{"date":"2023-06-30","current":25.134679,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12341661271},{"date":"2023-07-07","current":24.732416,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12120450398},{"date":"2023-07-14","current":24.279664,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12065539027},{"date":"2023-07-21","current":23.908875,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11826059773},{"date":"2023-07-28","current":24.600372,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12155071491},{"date":"2023-08-04","current":24.572477,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12161470702},{"date":"2023-08-11","current":25.809882,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12701765241},{"date":"2023-08-18","current":23.488017,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11476349798},{"date":"2023-08-25","current":20.552304,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10761616519},{"date":"2023-09-01","current":21.564298,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11338399843},{"date":"2023-09-08","current":20.795893,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10805650702},{"date":"2023-09-15","current":21.517195,"twenty":13.046316,"median":15.015761,"eighty":26.455808,"marketCap":11267131431},{"date":"2023-09-22","current":21.348531,"twenty":13.046316,"median":15.041472,"eighty":26.455808,"marketCap":11129937036},{"date":"2023-09-29","current":21.885845,"twenty":13.049631,"median":15.070114,"eighty":26.453646,"marketCap":11429630641},{"date":"2023-10-06","current":21.759807,"twenty":13.049631,"median":15.093379,"eighty":26.453646,"marketCap":11358367449},{"date":"2023-10-13","current":24.054527,"twenty":13.053051,"median":15.111886,"eighty":26.453646,"marketCap":12537428658},{"date":"2023-10-20","current":21.313391,"twenty":13.057181,"median":15.123124,"eighty":26.462296,"marketCap":11091608714},{"date":"2023-10-27","current":21.008885,"twenty":13.057103,"median":15.137953,"eighty":26.463667,"marketCap":11447406068},{"date":"2023-11-03","current":21.565005,"twenty":13.057103,"median":15.151875,"eighty":26.463667,"marketCap":11781627118},{"date":"2023-11-10","current":22.462043,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12269142270},{"date":"2023-11-17","current":22.23452,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12254399531},{"date":"2023-11-24","current":23.914502,"twenty":13.057103,"median":15.214056,"eighty":26.463667,"marketCap":13288817816},{"date":"2023-12-01","current":22.449035,"twenty":13.057103,"median":15.269581,"eighty":26.463667,"marketCap":12526213087},{"date":"2023-12-08","current":21.392246,"twenty":13.057103,"median":15.28095,"eighty":26.463667,"marketCap":11888296122},{"date":"2023-12-15","current":21.974234,"twenty":13.057103,"median":15.327894,"eighty":26.463667,"marketCap":12282241740},{"date":"2023-12-22","current":20.882431,"twenty":13.057103,"median":15.359554,"eighty":26.463667,"marketCap":11664194922},{"date":"2023-12-29","current":21.186233,"twenty":13.07159,"median":15.386869,"eighty":26.463667,"marketCap":11896984936},{"date":"2024-01-05","current":20.473948,"twenty":13.081725,"median":15.434544,"eighty":26.463667,"marketCap":11415922837},{"date":"2024-01-12","current":20.17175,"twenty":13.081725,"median":15.555853,"eighty":26.463667,"marketCap":11253409612},{"date":"2024-01-19","current":19.701571,"twenty":13.111409,"median":15.630592,"eighty":26.463667,"marketCap":10976009331},{"date":"2024-01-26","current":19.056311,"twenty":13.131132,"median":15.688194,"eighty":26.463667,"marketCap":10575208483},{"date":"2024-02-02","current":15.987852,"twenty":13.160895,"median":15.75596,"eighty":26.463667,"marketCap":8861069929},{"date":"2024-02-09","current":17.371937,"twenty":13.177942,"median":15.774947,"eighty":26.457971,"marketCap":9675597869},{"date":"2024-02-16","current":17.43103,"twenty":13.184654,"median":15.800031,"eighty":26.462296,"marketCap":9710610176},{"date":"2024-02-23","current":18.249652,"twenty":13.184654,"median":15.850149,"eighty":26.462296,"marketCap":10113059043},{"date":"2024-03-01","current":18.603231,"twenty":13.185467,"median":15.880651,"eighty":26.460133,"marketCap":10315424578},{"date":"2024-03-08","current":18.210297,"twenty":13.185467,"median":15.901472,"eighty":26.460133,"marketCap":10102034259},{"date":"2024-03-15","current":18.875822,"twenty":13.185467,"median":15.934863,"eighty":26.460133,"marketCap":10461961044},{"date":"2024-03-22","current":18.420309,"twenty":13.185467,"median":15.99831,"eighty":26.460133,"marketCap":10200153200},{"date":"2024-03-28","current":17.793154,"twenty":13.185467,"median":16.028244,"eighty":26.460133,"marketCap":9821356057},{"date":"2024-04-05","current":18.16285,"twenty":13.18018,"median":16.031438,"eighty":26.465038,"marketCap":9759234566},{"date":"2024-04-12","current":17.450589,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9381847277},{"date":"2024-04-19","current":16.906082,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9081348307},{"date":"2024-04-26","current":17.736899,"twenty":13.185467,"median":16.097556,"eighty":26.460133,"marketCap":9329514244},{"date":"2024-05-03","current":18.182853,"twenty":13.185467,"median":16.135295,"eighty":26.460133,"marketCap":9557472476},{"date":"2024-05-10","current":18.776121,"twenty":13.185467,"median":16.203238,"eighty":26.460133,"marketCap":9892743291},{"date":"2024-05-17","current":18.609951,"twenty":13.185467,"median":16.269915,"eighty":26.460133,"marketCap":9790799608},{"date":"2024-05-24","current":17.899955,"twenty":13.185467,"median":16.420845,"eighty":26.460133,"marketCap":9395759304},{"date":"2024-05-31","current":17.696811,"twenty":13.185467,"median":16.469849,"eighty":26.460133,"marketCap":9298582797},{"date":"2024-06-07","current":17.250688,"twenty":13.193972,"median":16.550006,"eighty":26.460133,"marketCap":9052931599},{"date":"2024-06-14","current":17.455186,"twenty":13.217194,"median":16.582171,"eighty":26.460133,"marketCap":9151855834},{"date":"2024-06-21","current":17.001576,"twenty":13.217194,"median":16.619595,"eighty":26.460133,"marketCap":8895364737},{"date":"2024-06-28","current":16.509814,"twenty":13.217194,"median":16.629947,"eighty":26.460133,"marketCap":8634487242},{"date":"2024-07-05","current":16.709378,"twenty":13.217194,"median":16.664086,"eighty":26.460133,"marketCap":8736959561},{"date":"2024-07-12","current":16.709026,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8749608888},{"date":"2024-07-19","current":16.58687,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8685805240},{"date":"2024-07-26","current":16.37551,"twenty":13.217194,"median":16.709026,"eighty":26.460133,"marketCap":8606982898},{"date":"2024-08-02","current":17.301823,"twenty":13.217194,"median":16.720871,"eighty":26.460133,"marketCap":9088554855},{"date":"2024-08-09","current":16.992515,"twenty":13.264465,"median":16.77074,"eighty":26.460133,"marketCap":8985567500},{"date":"2024-08-16","current":18.021235,"twenty":13.30792,"median":16.812593,"eighty":26.460133,"marketCap":9533253152},{"date":"2024-08-23","current":16.303648,"twenty":13.34192,"median":16.866415,"eighty":26.460133,"marketCap":8755785524},{"date":"2024-08-30","current":16.58222,"twenty":13.366143,"median":16.866415,"eighty":26.460133,"marketCap":8965177116},{"date":"2024-09-06","current":16.141642,"twenty":13.377226,"median":16.866415,"eighty":26.460133,"marketCap":8731181399},{"date":"2024-09-13","current":15.823731,"twenty":13.383792,"median":16.866415,"eighty":26.460133,"marketCap":8536814881},{"date":"2024-09-20","current":15.876002,"twenty":13.404763,"median":16.866775,"eighty":26.462296,"marketCap":8616378049},{"date":"2024-09-27","current":17.419104,"twenty":13.446923,"median":16.873181,"eighty":26.462296,"marketCap":9510721508},{"date":"2024-10-04","current":18.904427,"twenty":13.536264,"median":16.900375,"eighty":26.462296,"marketCap":10274815246},{"date":"2024-10-10","current":18.150889,"twenty":13.564447,"median":16.955152,"eighty":26.460133,"marketCap":9805300752},{"date":"2024-10-18","current":17.749604,"twenty":13.595093,"median":16.991734,"eighty":26.462296,"marketCap":9534710106},{"date":"2024-10-25","current":18.253479,"twenty":13.626389,"median":17.005083,"eighty":26.462296,"marketCap":9804758871},{"date":"2024-11-01","current":19.463806,"twenty":13.690729,"median":17.047776,"eighty":26.462296,"marketCap":9537450255},{"date":"2024-11-08","current":20.648393,"twenty":13.7479,"median":17.145512,"eighty":26.462296,"marketCap":10072012075},{"date":"2024-11-15","current":20.394098,"twenty":13.783338,"median":17.245352,"eighty":26.462296,"marketCap":9842628807},{"date":"2024-11-22","current":19.336288,"twenty":13.795968,"median":17.282091,"eighty":26.462296,"marketCap":9327686551},{"date":"2024-11-29","current":19.934583,"twenty":13.878567,"median":17.302177,"eighty":26.462296,"marketCap":9609850357},{"date":"2024-12-06","current":19.958771,"twenty":13.9064,"median":17.339474,"eighty":26.462296,"marketCap":9598847818},{"date":"2024-12-13","current":20.020809,"twenty":13.961876,"median":17.365935,"eighty":26.462296,"marketCap":9609680448},{"date":"2024-12-20","current":20.184601,"twenty":14.009203,"median":17.389142,"eighty":26.462296,"marketCap":9645367939},{"date":"2024-12-27","current":20.396023,"twenty":14.025961,"median":17.429516,"eighty":26.462296,"marketCap":9738836628},{"date":"2025-01-03","current":20.597109,"twenty":14.043979,"median":17.449168,"eighty":26.462296,"marketCap":9844480922},{"date":"2025-01-10","current":18.997954,"twenty":14.09351,"median":17.51888,"eighty":26.462296,"marketCap":9045752987},{"date":"2025-01-17","current":18.832144,"twenty":14.136317,"median":17.58917,"eighty":26.462296,"marketCap":8974039475},{"date":"2025-01-24","current":18.683773,"twenty":14.185244,"median":17.63353,"eighty":26.462296,"marketCap":8959124863},{"date":"2025-01-28","current":18.481865,"twenty":14.186078,"median":17.637468,"eighty":26.460133,"marketCap":8908751062},{"date":"2025-02-07","current":19.209399,"twenty":14.175459,"median":17.696811,"eighty":26.463667,"marketCap":9207053375},{"date":"2025-02-14","current":19.428943,"twenty":14.175459,"median":17.793154,"eighty":26.463667,"marketCap":9307793146},{"date":"2025-02-21","current":18.940856,"twenty":14.175459,"median":17.869942,"eighty":26.463667,"marketCap":9106331167},{"date":"2025-02-28","current":18.595271,"twenty":14.175459,"median":17.984797,"eighty":26.463667,"marketCap":8910717414},{"date":"2025-03-07","current":18.660609,"twenty":14.187747,"median":18.028804,"eighty":26.465038,"marketCap":8977929111},{"date":"2025-03-14","current":19.117918,"twenty":14.187747,"median":18.074677,"eighty":26.465038,"marketCap":9201295028},{"date":"2025-03-21","current":18.780017,"twenty":14.187747,"median":18.083109,"eighty":26.465038,"marketCap":9035116696},{"date":"2025-03-28","current":18.817334,"twenty":14.187747,"median":18.08856,"eighty":26.465038,"marketCap":9034750734},{"date":"2025-04-03","current":18.317053,"twenty":14.187747,"median":18.08589,"eighty":26.465038,"marketCap":9217267139},{"date":"2025-04-11","current":16.573358,"twenty":14.187747,"median":18.0784,"eighty":26.465038,"marketCap":8265188236},{"date":"2025-04-17","current":16.817204,"twenty":14.188581,"median":18.038585,"eighty":26.463667,"marketCap":8406915181},{"date":"2025-04-25","current":17.098689,"twenty":14.186912,"median":18.035017,"eighty":26.46641,"marketCap":8555011382},{"date":"2025-05-02","current":17.64278,"twenty":14.187747,"median":18.028804,"eighty":26.465038,"marketCap":8285451335},{"date":"2025-05-09","current":17.897525,"twenty":14.186912,"median":18.038585,"eighty":26.46641,"marketCap":8464090006},{"date":"2025-05-16","current":20.147484,"twenty":14.186912,"median":18.073148,"eighty":26.46641,"marketCap":9605983331},{"date":"2025-05-23","current":20.191147,"twenty":14.186912,"median":18.088026,"eighty":26.46641,"marketCap":9655597246},{"date":"2025-05-30","current":19.682066,"twenty":14.186912,"median":18.13432,"eighty":26.46641,"marketCap":9453529645},{"date":"2025-06-06","current":19.442033,"twenty":14.186912,"median":18.202113,"eighty":26.46641,"marketCap":9362063239}],"updateTime":1749438583667}}}