港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

隽泰控股

0.046

-0.014-23.33%

成交量：25.68万

成交额：1.25万

市值：4,450.74万

市盈率：-36.11

高：0.061

开：0.061

低：0.042

收：0.060

数据加载中...

总览公司新闻公告

隽泰控股盘中异动临近收盘股价大跌30.00%

隽泰控股股价拉升42.86% 市值涨2488.02万港元

隽泰控股盘中异动下午盘急速跳水8.70%报0.042港元

隽泰控股股价重挫22.58% 市值跌1048.62万港元

隽泰控股股价上涨10.00% 市值涨532.2万港元

隽泰控股04月07日主力净流出59万元散户资金买入

隽泰控股股价重挫18.00% 市值跌714.06万港元

隽泰控股盘中异动股价大跌7.41%

隽泰控股(00630)发布年度业绩净亏损123.3万港元同比收窄55.21%

隽泰控股拟3月28日举行董事会会议审批年度业绩

格隆汇资讯

隽泰控股股价重挫12.50% 市值跌846.63万港元

隽泰控股1月13日收盘下跌15.0%，成交4860港元

隽泰控股(00630)股价大幅下跌19%，现价港币$0.081

阿斯达克财经

隽泰控股上榜12月31日主力资金加仓幅度前10个股（附名单）

隽泰控股股价飙升18.00% 市值涨2055.06万港元

隽泰控股股价重挫10.00% 市值跌870.8万港元

隽泰控股盘中异动临近收盘急速上涨21.95%报0.100港元

隽泰控股股价重挫17.17% 市值跌1362.27万港元

隽泰控股(00630.HK)核数师变更

阿斯达克财经

隽泰控股拟委任中正天恒为新任核数师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00630/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00630","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00630\",,,,,undefined,":{"symbol":"00630","market":"HK","secType":"STK","nameCN":"隽泰控股","latestPrice":0.046,"timestamp":1749197316026,"preClose":0.06,"halted":0,"volume":256800,"delay":0,"floatShares":967551792,"shares":967551792,"eps":-0.001274,"marketStatus":"休市中","change":-0.014,"latestTime":"06-06 16:08:36","open":0.061,"high":0.061,"low":0.042,"amount":12522,"amplitude":0.316667,"askPrice":0.051,"askSize":20000,"bidPrice":0.046,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.001274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":849110400000,"exchange":"SEHK","adjPreClose":0.06,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":18.641114779604585,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00630\",,,,,undefined,":{"symbol":"00630","floatShares":967551792,"roa":"0.58%","roe":"-2.03%","lyrEps":-0.001274,"volumeRatio":18.641114779604585,"shares":967551792,"dividePrice":0,"high":0.061,"amplitude":0.316667,"preClose":0.06,"low":0.042,"week52Low":0.041,"pbRate":"0.74","psRate":"1.18","week52High":0.12,"institutionHeld":0,"latestPrice":0.046,"committee":0.333333,"eps":-0.001274,"divideRate":0,"volume":256800,"delay":0,"ttmEps":-0.001274,"open":0.061,"prevYearClose":0.12,"prevWeekClose":0.06,"prevMonthClose":0.06,"prevQuarterClose":0.054,"fiveDayClose":0.06,"twentyDayClose":0.046,"sixtyDayClose":0.071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00630\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541836493","title":"隽泰控股盘中异动 临近收盘股价大跌30.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:33","pubTimestamp":1749195204,"startTime":"0","endTime":"0","summary":"2025年06月06日临近收盘15时33分，隽泰控股股票出现波动，股价快速下跌30.00%。截至发稿，该股报0.042港元/股，成交量24万股，换手率0.02%，振幅31.67%。资金方面，该股资金流入0港元，流出1.179万港元。隽泰控股股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，堃博医疗-B、春立医疗、华检医疗涨幅较大，振幅较大的相关个股有堃博医疗-B、紫元元、百心安-B，振幅分别为10.85%、10.64%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615332495111024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615332495111024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","00630","BK1110","BK1511"],"gpt_icon":0},{"id":"2537900762","title":"隽泰控股股价拉升42.86% 市值涨2488.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:53","pubTimestamp":1747986798,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时53分，隽泰控股股票出现波动，股价急速上涨42.86%。截至发稿，该股报0.060港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。隽泰控股股票所在的医疗设备及用品行业中，整体跌幅为0.01%。其相关个股中，中国卫生集团、隽泰控股、紫元元涨幅较大，振幅较大的相关个股有中国卫生集团、紫元元、佳兆业健康，振幅分别为120.71%、18.60%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155318950027a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155318950027a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1100","BK1110","00630"],"gpt_icon":0},{"id":"2537088766","title":"隽泰控股盘中异动 下午盘急速跳水8.70%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537088766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537088766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:53","pubTimestamp":1747806838,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时53分，隽泰控股股票出现波动，股价大幅跳水8.70%。截至发稿，该股报0.042港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。隽泰控股股票所在的医疗设备及用品行业中，整体涨幅为0.07%。其相关个股中，堃博医疗-B、健世科技-B、微创医疗涨幅较大，振幅较大的相关个股有紫元元、巨星医疗控股、华检医疗，振幅分别为15.50%、14.00%、10.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113535997606176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113535997606176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1100","BK1110","BK1511"],"gpt_icon":0},{"id":"2529360399","title":"隽泰控股股价重挫22.58% 市值跌1048.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:51","pubTimestamp":1745286687,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时51分，隽泰控股股票出现异动，股价快速跳水22.58%。截至发稿，该股报0.048港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出480港元。隽泰控股股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，心泰医疗、堃博医疗-B、心玮医疗-B涨幅较大，振幅较大的相关个股有心泰医疗、心玮医疗-B、堃博医疗-B，振幅分别为20.50%、13.61%、12.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095128a461c814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095128a461c814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1100","00630","BK1110"],"gpt_icon":0},{"id":"2525000655","title":"隽泰控股股价上涨10.00% 市值涨532.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:47","pubTimestamp":1744076859,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时47分，隽泰控股股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.055港元/股，成交量10万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入3300港元，流出2000港元。隽泰控股股票所在的医疗设备及用品行业中，整体涨幅为0.19%。其相关个股中，佳兆业健康、健世科技-B、微创机器人-B涨幅较大，振幅较大的相关个股有健世科技-B、春立医疗、微创机器人-B，振幅分别为10.96%、8.07%、6.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094739a451a2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094739a451a2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00630","BK1100","BK1511"],"gpt_icon":0},{"id":"2525235013","title":"隽泰控股04月07日主力净流出59万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525235013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525235013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013782,"startTime":"0","endTime":"0","summary":"04月07日，隽泰控股股价收平报0.05元，成交金额64万元，换手率1.46%，振幅20.00%，量比882.01。隽泰控股今日主力资金净流出59万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流出59万元；近20日主力资金累计净流出59万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170700a450a90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170700a450a90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1100","00630","BK1511"],"gpt_icon":0},{"id":"2525311370","title":"隽泰控股股价重挫18.00% 市值跌714.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:11","pubTimestamp":1743991873,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时11分，隽泰控股股票出现波动，股价快速下挫18.00%。截至发稿，该股报0.041港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出410港元。隽泰控股股票所在的医疗设备及用品行业中，整体跌幅为0.86%。其相关个股中，加和国际控股、云能国际、隽泰控股涨幅较大，振幅较大的相关个股有先瑞达医疗-B、业聚医疗、润迈德-B，振幅分别为17.52%、15.64%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101113a450371d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101113a450371d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1110","BK1511","BK1100"],"gpt_icon":0},{"id":"2524809406","title":"隽泰控股盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524809406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524809406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:20","pubTimestamp":1743657652,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时20分，隽泰控股股票出现波动，股价大幅下挫7.41%。截至发稿，该股报0.050港元/股，成交量5.04万股，换手率0.01%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。隽泰控股股票所在的医疗设备及用品行业中，整体跌幅为0.29%。其相关个股中，紫元元、润迈德-B、加和国际控股涨幅较大，振幅较大的相关个股有紫元元、沛嘉医疗-B、中国卫生集团，振幅分别为13.64%、12.69%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132052a44c2ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132052a44c2ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1100","BK1511","BK1110"],"gpt_icon":0},{"id":"2522571577","title":"隽泰控股(00630)发布年度业绩 净亏损123.3万港元 同比收窄55.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166421,"startTime":"0","endTime":"0","summary":"智通财经APP讯，隽泰控股(00630)发布截至2024年12月31日止年度业绩，集团收入3779.2万港元，同比增长10.07%;净亏损123.3万港元，同比收窄55.21%;每股亏损0.13港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","BK1511","00630","BK1100"],"gpt_icon":0},{"id":"2519837937","title":"隽泰控股拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837937","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:57","pubTimestamp":1741874227,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨隽泰控股(00630.HK)公告，公司订于2025年3月28日(星期五)举行董事会会议，以(其中包括)批准公司及其附属公司截至2024年12月31日止年度业绩公布，及考虑宣派末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132157169643fd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132157169643fd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1100","BK1511","BK1110"],"gpt_icon":0},{"id":"2509642913","title":"隽泰控股股价重挫12.50% 市值跌846.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:51","pubTimestamp":1738734711,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时51分，隽泰控股股票出现波动，股价快速跳水12.50%。截至发稿，该股报0.070港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4900港元。隽泰控股股票所在的医疗设备及用品行业中，整体跌幅为0.17%。其相关个股中，紫元元、智云健康、润迈德-B涨幅较大，振幅较大的相关个股有中国卫生集团、智云健康、微创机器人-B，振幅分别为16.95%、14.96%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205135151987afea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205135151987afea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1110","BK1511","BK1100"],"gpt_icon":0},{"id":"2503582149","title":"隽泰控股1月13日收盘下跌15.0%，成交4860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:23","pubTimestamp":1736760226,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。隽泰控股收报0.085港元/股，下跌15.0%，成交量6万股，成交额4860港元，振幅4.0%。最近一个月来，隽泰控股累计跌幅26.09%，今年来累计跌幅29.17%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，隽泰控股实现营业总收入2008.53万元，同比减少5.38%；归母净利润-2320.85万元，同比增长14.3%；毛利率30.82%，资产负债率73.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172703960205dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172703960205dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1100","BK1110","BK1511"],"gpt_icon":0},{"id":"2503334604","title":"隽泰控股(00630)股价大幅下跌19%，现价港币$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2503334604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503334604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:45","pubTimestamp":1736739900,"startTime":"0","endTime":"0","summary":"[下跌股]隽泰控股(00630) 股价在上午11:45比前收市价大幅下跌19%，现股价为港币$0.081。至目前为止，今日最高价为$0.081，而最低价为$0.081。总成交量为6万股，总成交金额为港币$4860。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132487/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00630","BK1511","BK1100"],"gpt_icon":0},{"id":"2495668536","title":"隽泰控股上榜12月31日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632969,"startTime":"0","endTime":"0","summary":"12月31日, 隽泰控股股价涨20.00%，报收0.12元，成交金额48万元，换手率0.50%，振幅20.00%，量比102.57。隽泰控股今日主力资金净流入47万元，上一交易日主力净流出0万元。该股近5个交易日上涨46.34%，主力资金累计净流入47万元；近20日主力资金累计净流入49万元，其中净流入天数为2日。该股主力净额占比0.41%，港股市场排名9/2658。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161632ab991bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161632ab991bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1100","00630","BK1511"],"gpt_icon":0},{"id":"2495639083","title":"隽泰控股股价飙升18.00% 市值涨2055.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:49","pubTimestamp":1735616952,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时49分，隽泰控股股票出现波动，股价大幅上涨18.00%。截至发稿，该股报0.118港元/股，成交量482万股，换手率0.50%，振幅18.00%。资金方面，该股资金流入48.272万港元，流出0港元。隽泰控股股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，加和国际控股、隽泰控股、康沣生物-B涨幅较大，振幅较大的相关个股有堃博医疗-B、中国卫生集团、微创机器人-B，振幅分别为18.33%、8.30%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114912a20fe374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114912a20fe374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1110","BK1100","BK1511"],"gpt_icon":0},{"id":"2495550324","title":"隽泰控股股价重挫10.00% 市值跌870.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550324?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:54","pubTimestamp":1735523684,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时54分，隽泰控股股票出现异动，股价大幅下跌10.00%。截至发稿，该股报0.090港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。隽泰控股股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，紫元元、沛嘉医疗-B、爱康医疗涨幅较大，振幅较大的相关个股有微创机器人-B、智云健康、沛嘉医疗-B，振幅分别为4.79%、3.33%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095444a20e60e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095444a20e60e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00630","BK1110","BK1511","BK1100"],"gpt_icon":0},{"id":"2494873178","title":"隽泰控股盘中异动 临近收盘急速上涨21.95%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494873178?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:54","pubTimestamp":1735286068,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时54分，隽泰控股股票出现波动，股价大幅拉升21.95%。截至发稿，该股报0.100港元/股，成交量2万股，换手率0.00%，振幅21.95%。资金方面，该股资金流入1820港元，流出0港元。隽泰控股股票所在的医疗设备及用品行业中，整体跌幅为0.09%。其相关个股中，康沣生物-B、紫元元、春立医疗涨幅较大，振幅较大的相关个股有中国卫生集团、健世科技-B、紫元元，振幅分别为62.86%、15.11%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227155428ab947a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227155428ab947a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1100","00630","BK1511"],"gpt_icon":0},{"id":"2492492223","title":"隽泰控股股价重挫17.17% 市值跌1362.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492223?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:08","pubTimestamp":1734502120,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时08分，隽泰控股股票出现异动，股价大幅跳水17.17%。截至发稿，该股报0.082港元/股，成交量9.1136万股，换手率0.01%，振幅3.03%。资金方面，该股资金流入0港元，流出7140港元。隽泰控股股票所在的医疗设备及用品行业中，整体涨幅为0.08%。其相关个股中，紫元元、微创机器人-B、加和国际控股涨幅较大，振幅较大的相关个股有润迈德-B、微泰医疗-B、微创机器人-B，振幅分别为14.63%、9.45%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121814084095ea46aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121814084095ea46aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1511","00630","BK1100"],"gpt_icon":0},{"id":"2492594513","title":"隽泰控股(00630.HK)核数师变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594513","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594513?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 08:48","pubTimestamp":1734482880,"startTime":"0","endTime":"0","summary":"隽泰控股(00630.HK) 公布，Privatco CPA Limited辞任公司核数师，自昨日(17日)起生效。另外，董事会已议决委任中正天恒会计师为公司新任核数师，同样自昨日起生效，以填补Privatco辞任后的临时空缺。中正天恒将任职至公司下届股东周年大会结束为止。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200207143905579_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200207143905579_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404833/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00630","BK1110","BK1511","BK1100"],"gpt_icon":0},{"id":"2492495099","title":"隽泰控股拟委任中正天恒为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495099","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495099?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 08:41","pubTimestamp":1734482498,"startTime":"0","endTime":"0","summary":"隽泰控股发布公告，由 于 Privatco CPA Limited 处理集团截至2024年12月31日止财政年度的财务报表审核的适当专业知识资源不足，Privatco辞任公司核数师，自2024年12月17日起生效。根据公司审核委员会的推荐建议，董事会已议决委任中正天恒会计师有限公司为公司新任核数师，自2024年12月17日起生效，以填补Privatco 辞任后的临时空缺。中正天恒将任职至公司下届股东周年大会结束为止。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218091113a1f72637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218091113a1f72637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1110","00630","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00630\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00630","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00630\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00630\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00630\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00630","date":"2025-06-06","current":-36.096822,"percent":0.05524,"low":-48.652239,"twenty":-15.778995,"median":-7.136507,"eighty":-0.529016,"high":77.871372,"avg":-4.028066,"sd":21.476206,"marketCap":44507382},"quantilePoints":[{"date":"2020-06-12","current":-6.464652,"twenty":-5.609154,"median":-4.240181,"eighty":-3.800162,"marketCap":223327863},{"date":"2020-06-19","current":-7.057739,"twenty":-6.013906,"median":-4.360186,"eighty":-3.800162,"marketCap":243816658},{"date":"2020-06-26","current":-6.464652,"twenty":-6.144384,"median":-4.440189,"eighty":-3.816163,"marketCap":223327863},{"date":"2020-07-03","current":-7.117048,"twenty":-6.215555,"median":-4.480191,"eighty":-3.840164,"marketCap":245865537},{"date":"2020-07-10","current":-7.4729,"twenty":-6.393481,"median":-4.717897,"eighty":-3.848164,"marketCap":258158814},{"date":"2020-07-17","current":-7.710135,"twenty":-6.464652,"median":-4.744856,"eighty":-3.880166,"marketCap":266354332},{"date":"2020-07-24","current":-7.710135,"twenty":-6.464652,"median":-4.771816,"eighty":-3.880166,"marketCap":266354332},{"date":"2020-07-31","current":-8.125296,"twenty":-6.523961,"median":-4.798775,"eighty":-3.880166,"marketCap":280696488},{"date":"2020-08-07","current":-7.710135,"twenty":-6.939122,"median":-4.798775,"eighty":-3.880166,"marketCap":266354332},{"date":"2020-08-14","current":-7.591518,"twenty":-7.105186,"median":-4.852694,"eighty":-3.880166,"marketCap":262256573},{"date":"2020-08-21","current":-7.591518,"twenty":-7.211942,"median":-4.906612,"eighty":-3.880166,"marketCap":262256573},{"date":"2020-08-28","current":-6.99843,"twenty":-7.235665,"median":-4.906612,"eighty":-3.888166,"marketCap":241767778},{"date":"2020-09-04","current":-7.813611,"twenty":-7.413592,"median":-5.230125,"eighty":-3.920167,"marketCap":233572260},{"date":"2020-09-11","current":-8.087772,"twenty":-7.520347,"median":-5.49968,"eighty":-3.920167,"marketCap":241767778},{"date":"2020-09-18","current":-8.087772,"twenty":-7.539449,"median":-5.609154,"eighty":-3.920167,"marketCap":241767778},{"date":"2020-09-25","current":-7.882151,"twenty":-7.591518,"median":-5.930873,"eighty":-3.920167,"marketCap":235621140},{"date":"2020-09-30","current":-7.882151,"twenty":-7.591518,"median":-6.019837,"eighty":-3.920167,"marketCap":235621140},{"date":"2020-10-09","current":-8.019232,"twenty":-7.710135,"median":-6.108799,"eighty":-3.98417,"marketCap":239718899},{"date":"2020-10-16","current":-8.361934,"twenty":-7.710135,"median":-6.168108,"eighty":-4.000171,"marketCap":249963296},{"date":"2020-10-23","current":-8.361934,"twenty":-7.813611,"median":-6.227417,"eighty":-4.000171,"marketCap":249963296},{"date":"2020-10-30","current":-14.969816,"twenty":-7.819668,"median":-6.346034,"eighty":-4.000171,"marketCap":447492703},{"date":"2020-11-06","current":-15.940831,"twenty":-7.882151,"median":-6.405343,"eighty":-4.000171,"marketCap":476519257},{"date":"2020-11-13","current":-16.183585,"twenty":-7.882151,"median":-6.464652,"eighty":-4.000171,"marketCap":483775896},{"date":"2020-11-20","current":-16.992764,"twenty":-7.908239,"median":-6.464652,"eighty":-4.000171,"marketCap":507964690},{"date":"2020-11-27","current":-19.015712,"twenty":-7.978107,"median":-6.464652,"eighty":-4.024172,"marketCap":568436677},{"date":"2020-12-04","current":-20.229481,"twenty":-8.037934,"median":-6.523961,"eighty":-4.040172,"marketCap":604719870},{"date":"2020-12-11","current":-19.420302,"twenty":-8.087772,"median":-6.583269,"eighty":-4.040172,"marketCap":580531075},{"date":"2020-12-18","current":-16.992764,"twenty":-8.137703,"median":-6.939122,"eighty":-4.040172,"marketCap":507964690},{"date":"2020-12-24","current":-19.663055,"twenty":-8.208754,"median":-7.028085,"eighty":-4.072174,"marketCap":587787713},{"date":"2020-12-31","current":-19.905809,"twenty":-8.279686,"median":-7.087393,"eighty":-4.120176,"marketCap":595044352},{"date":"2021-01-08","current":-19.663055,"twenty":-19.824891,"median":-19.743973,"eighty":-19.517403,"marketCap":587787713},{"date":"2021-01-15","current":-16.102667,"twenty":-19.824891,"median":-19.501219,"eighty":-16.0703,"marketCap":481357016},{"date":"2021-01-22","current":-15.859913,"twenty":-19.77634,"median":-17.640107,"eighty":-15.859913,"marketCap":474100378},{"date":"2021-01-29","current":-14.484308,"twenty":-19.695422,"median":-15.98129,"eighty":-14.856531,"marketCap":432979426},{"date":"2021-02-05","current":-14.160637,"twenty":-19.614504,"median":-15.859913,"eighty":-14.565226,"marketCap":423303909},{"date":"2021-02-11","current":-14.40339,"twenty":-19.517403,"median":-15.859913,"eighty":-14.516675,"marketCap":430560547},{"date":"2021-02-19","current":-16.102667,"twenty":-19.226099,"median":-15.778995,"eighty":-14.500492,"marketCap":481357016},{"date":"2021-02-26","current":-16.34542,"twenty":-18.28745,"median":-15.859913,"eighty":-14.565226,"marketCap":488613654},{"date":"2021-03-05","current":-16.183585,"twenty":-17.478271,"median":-15.859913,"eighty":-14.565226,"marketCap":483775896},{"date":"2021-03-12","current":-16.588174,"twenty":-16.830928,"median":-15.778995,"eighty":-14.565226,"marketCap":495870293},{"date":"2021-03-19","current":-16.183585,"twenty":-16.782377,"median":-15.859913,"eighty":-14.662328,"marketCap":483775896},{"date":"2021-03-26","current":-15.859913,"twenty":-16.588174,"median":-15.859913,"eighty":-15.050734,"marketCap":474100378},{"date":"2021-04-01","current":-13.626905,"twenty":-16.588174,"median":-15.859913,"eighty":-14.565226,"marketCap":476519257},{"date":"2021-04-09","current":-13.76525,"twenty":-16.588174,"median":-15.859913,"eighty":-14.565226,"marketCap":481357016},{"date":"2021-04-16","current":-10.375816,"twenty":-16.442522,"median":-15.778995,"eighty":-14.371023,"marketCap":362831922},{"date":"2021-04-23","current":-8.300653,"twenty":-16.248319,"median":-15.617159,"eighty":-13.905381,"marketCap":290265537},{"date":"2021-04-30","current":-9.338235,"twenty":-16.183585,"median":-15.495782,"eighty":-13.39172,"marketCap":326548729},{"date":"2021-05-07","current":-8.85403,"twenty":-16.183585,"median":-15.293487,"eighty":-12.520152,"marketCap":309616573},{"date":"2021-05-14","current":-8.646514,"twenty":-16.183585,"median":-15.131652,"eighty":-10.375816,"marketCap":302359935},{"date":"2021-05-21","current":-8.784858,"twenty":-16.183585,"median":-15.050734,"eighty":-9.338235,"marketCap":307197693},{"date":"2021-05-28","current":-8.715686,"twenty":-16.183585,"median":-15.050734,"eighty":-9.255228,"marketCap":304778814},{"date":"2021-06-04","current":-8.508169,"twenty":-16.151218,"median":-14.565226,"eighty":-9.061546,"marketCap":297522176},{"date":"2021-06-11","current":-7.747276,"twenty":-16.102667,"median":-14.484308,"eighty":-8.992374,"marketCap":270914501},{"date":"2021-06-18","current":-8.023965,"twenty":-16.102667,"median":-14.40339,"eighty":-8.867864,"marketCap":280590019},{"date":"2021-06-25","current":-7.055555,"twenty":-16.086483,"median":-14.160637,"eighty":-8.784858,"marketCap":246725706},{"date":"2021-07-02","current":-7.055555,"twenty":-16.021749,"median":-13.882026,"eighty":-8.646514,"marketCap":246725706},{"date":"2021-07-09","current":-6.363834,"twenty":-16.021749,"median":-13.488561,"eighty":-8.508169,"marketCap":222536912},{"date":"2021-07-16","current":-7.747276,"twenty":-15.940831,"median":-13.148543,"eighty":-8.300653,"marketCap":270914501},{"date":"2021-07-23","current":-9.476579,"twenty":-15.859913,"median":-12.658496,"eighty":-8.300653,"marketCap":331386488},{"date":"2021-07-30","current":-9.407407,"twenty":-15.859913,"median":-11.620915,"eighty":-8.300653,"marketCap":328967609},{"date":"2021-08-06","current":-9.476579,"twenty":-15.859913,"median":-10.375816,"eighty":-8.508169,"marketCap":331386488},{"date":"2021-08-13","current":-13.073529,"twenty":-15.859913,"median":-11.620915,"eighty":-8.508169,"marketCap":457168221},{"date":"2021-08-20","current":-12.035947,"twenty":-15.859913,"median":-12.035947,"eighty":-8.508169,"marketCap":420885029},{"date":"2021-08-27","current":-13.073529,"twenty":-15.859913,"median":-12.312635,"eighty":-8.508169,"marketCap":457168221},{"date":"2021-09-03","current":-17.345677,"twenty":-15.859913,"median":-12.658496,"eighty":-8.577342,"marketCap":423303909},{"date":"2021-09-10","current":-17.643032,"twenty":-16.021749,"median":-12.975612,"eighty":-8.646514,"marketCap":430560547},{"date":"2021-09-17","current":-18.634213,"twenty":-16.102667,"median":-13.073529,"eighty":-8.646514,"marketCap":454749342},{"date":"2021-09-24","current":-17.543914,"twenty":-16.183585,"median":-13.073529,"eighty":-8.646514,"marketCap":428141667},{"date":"2021-09-30","current":-15.858905,"twenty":-16.183585,"median":-13.350217,"eighty":-8.688017,"marketCap":387020716},{"date":"2021-10-08","current":-10.110052,"twenty":-16.183585,"median":-13.108115,"eighty":-8.715686,"marketCap":246725706},{"date":"2021-10-15","current":-9.317107,"twenty":-16.183585,"median":-13.073529,"eighty":-8.743355,"marketCap":227374671},{"date":"2021-10-22","current":-8.821516,"twenty":-16.183585,"median":-13.004356,"eighty":-8.784858,"marketCap":215280273},{"date":"2021-10-29","current":-9.911816,"twenty":-16.183585,"median":-12.762254,"eighty":-8.784858,"marketCap":241887948},{"date":"2021-11-05","current":-8.425043,"twenty":-16.151218,"median":-12.312635,"eighty":-8.743355,"marketCap":205604755},{"date":"2021-11-12","current":-8.425043,"twenty":-16.102667,"median":-12.070533,"eighty":-8.646514,"marketCap":205604755},{"date":"2021-11-19","current":-7.136507,"twenty":-16.102667,"median":-11.759259,"eighty":-8.508169,"marketCap":174159322},{"date":"2021-11-26","current":-6.839153,"twenty":-16.0703,"median":-10.49073,"eighty":-8.425043,"marketCap":166902684},{"date":"2021-12-03","current":-7.136507,"twenty":-16.021749,"median":-10.308288,"eighty":-8.425043,"marketCap":174159322},{"date":"2021-12-10","current":-6.640916,"twenty":-15.989382,"median":-10.010934,"eighty":-8.300653,"marketCap":162064925},{"date":"2021-12-17","current":-6.640916,"twenty":-15.908464,"median":-9.911816,"eighty":-8.051634,"marketCap":162064925},{"date":"2021-12-24","current":-8.425043,"twenty":-15.859913,"median":-9.812697,"eighty":-7.939588,"marketCap":205604755},{"date":"2021-12-31","current":-9.911816,"twenty":-15.859913,"median":-9.852155,"eighty":-7.954793,"marketCap":241887948},{"date":"2022-01-07","current":-9.317107,"twenty":-9.911816,"median":-9.515343,"eighty":-9.376578,"marketCap":227374671},{"date":"2022-01-14","current":-8.821516,"twenty":-9.852345,"median":-9.366666,"eighty":-8.742222,"marketCap":215280273},{"date":"2022-01-21","current":-7.632098,"twenty":-9.634285,"median":-8.821516,"eighty":-7.830334,"marketCap":186253719},{"date":"2022-01-28","current":-7.632098,"twenty":-9.515343,"median":-8.672839,"eighty":-7.632098,"marketCap":186253719},{"date":"2022-02-04","current":-7.929452,"twenty":-9.515343,"median":-8.474602,"eighty":-7.632098,"marketCap":193510358},{"date":"2022-02-11","current":-7.731216,"twenty":-9.416225,"median":-7.929452,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-02-18","current":-7.731216,"twenty":-9.317107,"median":-7.929452,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-02-25","current":-7.632098,"twenty":-9.217988,"median":-7.830334,"eighty":-7.632098,"marketCap":186253719},{"date":"2022-03-04","current":-8.127689,"twenty":-8.821516,"median":-7.830334,"eighty":-7.632098,"marketCap":198348117},{"date":"2022-03-11","current":-7.830334,"twenty":-8.821516,"median":-7.830334,"eighty":-7.632098,"marketCap":191091478},{"date":"2022-03-18","current":-7.731216,"twenty":-8.722398,"median":-7.830334,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-03-25","current":-7.731216,"twenty":-8.62328,"median":-7.830334,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-04-01","current":-10.686457,"twenty":-8.722398,"median":-7.830334,"eighty":-7.632098,"marketCap":193510358},{"date":"2022-04-08","current":-9.617811,"twenty":-9.237812,"median":-7.830334,"eighty":-7.632098,"marketCap":174159322},{"date":"2022-04-14","current":-10.018553,"twenty":-9.37688,"median":-7.879893,"eighty":-7.632098,"marketCap":181415961},{"date":"2022-04-22","current":-11.35436,"twenty":-9.576824,"median":-7.929452,"eighty":-7.671745,"marketCap":205604755},{"date":"2022-04-29","current":-10.285715,"twenty":-9.788175,"median":-7.929452,"eighty":-7.731216,"marketCap":186253719},{"date":"2022-05-06","current":-9.35065,"twenty":-9.891992,"median":-8.028571,"eighty":-7.731216,"marketCap":169321563},{"date":"2022-05-13","current":-10.552876,"twenty":-9.911816,"median":-8.127689,"eighty":-7.731216,"marketCap":191091478},{"date":"2022-05-20","current":-10.552876,"twenty":-10.152134,"median":-8.177248,"eighty":-7.731216,"marketCap":191091478},{"date":"2022-05-27","current":-9.083488,"twenty":-10.152134,"median":-8.325925,"eighty":-7.731216,"marketCap":164483804},{"date":"2022-06-02","current":-9.083488,"twenty":-10.045269,"median":-8.415585,"eighty":-7.731216,"marketCap":164483804},{"date":"2022-06-10","current":-7.6141,"twenty":-9.933163,"median":-8.482375,"eighty":-7.731216,"marketCap":137876130},{"date":"2022-06-17","current":-7.6141,"twenty":-9.911816,"median":-8.415585,"eighty":-7.731216,"marketCap":137876130},{"date":"2022-06-24","current":-8.148423,"twenty":-9.911816,"median":-8.415585,"eighty":-7.731216,"marketCap":147551648},{"date":"2022-06-30","current":-8.415585,"twenty":-9.89571,"median":-8.370755,"eighty":-7.731216,"marketCap":152389407},{"date":"2022-07-08","current":-8.282004,"twenty":-9.884972,"median":-8.282004,"eighty":-7.731216,"marketCap":149970527},{"date":"2022-07-15","current":-6.679035,"twenty":-9.841607,"median":-8.282004,"eighty":-7.731216,"marketCap":120943974},{"date":"2022-07-22","current":-6.812616,"twenty":-9.775914,"median":-8.282004,"eighty":-7.731216,"marketCap":123362853},{"date":"2022-07-29","current":-6.812616,"twenty":-9.671243,"median":-8.226807,"eighty":-7.632098,"marketCap":123362853},{"date":"2022-08-05","current":-6.545455,"twenty":-9.617811,"median":-8.127689,"eighty":-7.624899,"marketCap":118525094},{"date":"2022-08-12","current":-6.278293,"twenty":-9.617811,"median":-8.07813,"eighty":-7.581652,"marketCap":113687335},{"date":"2022-08-19","current":-4.675325,"twenty":-9.617811,"median":-8.014843,"eighty":-7.493333,"marketCap":84660781},{"date":"2022-08-26","current":-4.595176,"twenty":-9.55633,"median":-7.929452,"eighty":-7.302413,"marketCap":83209454},{"date":"2022-09-02","current":-1.72689,"twenty":-9.515343,"median":-7.929452,"eighty":-6.892765,"marketCap":81274350},{"date":"2022-09-09","current":-1.716611,"twenty":-9.455872,"median":-7.855798,"eighty":-6.679035,"marketCap":80790574},{"date":"2022-09-16","current":-1.696053,"twenty":-9.389995,"median":-7.830334,"eighty":-6.545455,"marketCap":79823022},{"date":"2022-09-23","current":-1.233493,"twenty":-9.35065,"median":-7.830334,"eighty":-6.545455,"marketCap":58053107},{"date":"2022-09-30","current":-1.233493,"twenty":-9.35065,"median":-7.789008,"eighty":-6.278293,"marketCap":58053107},{"date":"2022-10-07","current":-1.233493,"twenty":-9.35065,"median":-7.747681,"eighty":-6.171429,"marketCap":58053107},{"date":"2022-10-14","current":-1.130702,"twenty":-9.343941,"median":-7.731216,"eighty":-5.236364,"marketCap":53215348},{"date":"2022-10-21","current":-1.182097,"twenty":-9.297283,"median":-7.731216,"eighty":-4.445566,"marketCap":55634228},{"date":"2022-10-28","current":-1.161539,"twenty":-9.217804,"median":-7.731216,"eighty":-3.916587,"marketCap":54666676},{"date":"2022-11-04","current":-1.099864,"twenty":-9.217069,"median":-7.731216,"eighty":-1.72689,"marketCap":51764020},{"date":"2022-11-11","current":-1.048469,"twenty":-9.190353,"median":-7.731216,"eighty":-1.716611,"marketCap":49345141},{"date":"2022-11-18","current":-1.027911,"twenty":-9.083488,"median":-7.731216,"eighty":-1.644657,"marketCap":48377589},{"date":"2022-11-25","current":-1.120423,"twenty":-9.083488,"median":-7.632098,"eighty":-1.272553,"marketCap":52731572},{"date":"2022-12-02","current":-1.027911,"twenty":-9.031094,"median":-7.632098,"eighty":-1.233493,"marketCap":48377589},{"date":"2022-12-09","current":-0.997073,"twenty":-8.821516,"median":-7.632098,"eighty":-1.233493,"marketCap":46926261},{"date":"2022-12-16","current":-1.048469,"twenty":-8.820478,"median":-7.6141,"eighty":-1.233493,"marketCap":49345141},{"date":"2022-12-23","current":-1.089585,"twenty":-8.797541,"median":-7.53298,"eighty":-1.182097,"marketCap":51280244},{"date":"2022-12-30","current":-1.387679,"twenty":-8.741184,"median":-7.53298,"eighty":-1.182097,"marketCap":65309745},{"date":"2023-01-06","current":-1.110144,"twenty":-8.662927,"median":-7.483421,"eighty":-1.173874,"marketCap":52247796},{"date":"2023-01-13","current":-1.593262,"twenty":-8.578811,"median":-7.433862,"eighty":-1.182097,"marketCap":74985263},{"date":"2023-01-20","current":-1.469912,"twenty":-8.549165,"median":-7.157701,"eighty":-1.182097,"marketCap":69179953},{"date":"2023-01-27","current":-1.490471,"twenty":-8.549165,"median":-7.058584,"eighty":-1.182097,"marketCap":70147504},{"date":"2023-02-03","current":-2.425869,"twenty":-8.549165,"median":-6.812616,"eighty":-1.182097,"marketCap":114171111},{"date":"2023-02-10","current":-2.220287,"twenty":-8.549165,"median":-6.679035,"eighty":-1.182097,"marketCap":104495593},{"date":"2023-02-17","current":-2.096938,"twenty":-8.549165,"median":-6.679035,"eighty":-1.202656,"marketCap":98690282},{"date":"2023-02-24","current":-1.994147,"twenty":-8.415585,"median":-6.545455,"eighty":-1.212935,"marketCap":93852523},{"date":"2023-03-03","current":-2.158612,"twenty":-8.415585,"median":-6.545455,"eighty":-1.233493,"marketCap":101592938},{"date":"2023-03-10","current":-2.117496,"twenty":-2.117496,"median":-2.117496,"eighty":-2.080491,"marketCap":99657834},{"date":"2023-03-17","current":-1.95303,"twenty":-8.97854,"median":-5.924613,"eighty":-1.182097,"marketCap":91917420},{"date":"2023-03-24","current":-1.809123,"twenty":-8.97854,"median":-5.924613,"eighty":-1.182097,"marketCap":85144557},{"date":"2023-03-31","current":-1.459633,"twenty":-8.964705,"median":-5.918352,"eighty":-1.182097,"marketCap":68696177},{"date":"2023-04-06","current":-1.50075,"twenty":-8.950871,"median":-5.918352,"eighty":-1.182097,"marketCap":70631280},{"date":"2023-04-14","current":-0.621826,"twenty":-8.97854,"median":-5.924613,"eighty":-1.171021,"marketCap":64825970},{"date":"2023-04-21","current":-0.621826,"twenty":-8.97854,"median":-5.924613,"eighty":-1.130702,"marketCap":64825970},{"date":"2023-04-28","current":-0.621826,"twenty":-8.97854,"median":-5.924613,"eighty":-1.120423,"marketCap":64825970},{"date":"2023-05-05","current":-0.603264,"twenty":-8.97854,"median":-5.924613,"eighty":-1.110144,"marketCap":62890866},{"date":"2023-05-12","current":-0.649669,"twenty":-8.97854,"median":-5.924613,"eighty":-1.099864,"marketCap":67728625},{"date":"2023-05-19","current":-0.575421,"twenty":-8.97854,"median":-5.924613,"eighty":-1.090762,"marketCap":59988211},{"date":"2023-05-25","current":-0.556859,"twenty":-8.964705,"median":-5.918352,"eighty":-1.073139,"marketCap":58053107},{"date":"2023-06-02","current":-0.603264,"twenty":-8.97854,"median":-5.924613,"eighty":-1.048469,"marketCap":62890866},{"date":"2023-06-09","current":-0.56614,"twenty":-8.97854,"median":-5.924613,"eighty":-1.045778,"marketCap":59020659},{"date":"2023-06-16","current":-0.612545,"twenty":-8.97854,"median":-5.924613,"eighty":-1.027911,"marketCap":63858418},{"date":"2023-06-23","current":-0.556859,"twenty":-8.97854,"median":-5.924613,"eighty":-1.019922,"marketCap":58053107},{"date":"2023-06-30","current":-0.547578,"twenty":-8.97854,"median":-5.924613,"eighty":-1.017632,"marketCap":57085555},{"date":"2023-07-07","current":-0.519735,"twenty":-8.964705,"median":-5.918352,"eighty":-1.017632,"marketCap":54182900},{"date":"2023-07-14","current":-0.510454,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":53215348},{"date":"2023-07-21","current":-0.529016,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":55150452},{"date":"2023-07-28","current":-0.538297,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":56118003},{"date":"2023-08-04","current":-0.56614,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":59020659},{"date":"2023-08-11","current":-0.510454,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":53215348},{"date":"2023-08-18","current":-0.417644,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":43539830},{"date":"2023-08-25","current":-0.454768,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":47410037},{"date":"2023-09-01","current":-0.41977,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":43539830},{"date":"2023-09-08","current":-0.410442,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":42572278},{"date":"2023-09-15","current":-0.457083,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":47410037},{"date":"2023-09-22","current":-0.41977,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":43539830},{"date":"2023-09-29","current":-0.438427,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":45474934},{"date":"2023-10-06","current":-0.47574,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-10-13","current":-0.47574,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-10-20","current":-0.47574,"twenty":-8.937036,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-10-27","current":-0.47574,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-11-03","current":-0.429098,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":44507382},{"date":"2023-11-10","current":-0.457083,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":47410037},{"date":"2023-11-17","current":-0.429098,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":44507382},{"date":"2023-11-24","current":-0.429098,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":44507382},{"date":"2023-12-01","current":-0.401114,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":41604727},{"date":"2023-12-08","current":-0.513053,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":53215348},{"date":"2023-12-15","current":-0.513053,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":53215348},{"date":"2023-12-22","current":-1.026105,"twenty":-8.950871,"median":-5.918352,"eighty":-1.009408,"marketCap":106430697},{"date":"2023-12-29","current":-1.352593,"twenty":-8.950871,"median":-5.918352,"eighty":-1.017632,"marketCap":140295009},{"date":"2024-01-05","current":-1.305952,"twenty":-8.950871,"median":-5.918352,"eighty":-1.027911,"marketCap":135457250},{"date":"2024-01-12","current":-1.1567,"twenty":-8.950871,"median":-5.918352,"eighty":-1.027911,"marketCap":119976422},{"date":"2024-01-19","current":-1.138044,"twenty":-8.950871,"median":-5.918352,"eighty":-1.048469,"marketCap":118041318},{"date":"2024-01-26","current":-1.110059,"twenty":-8.950871,"median":-5.918352,"eighty":-1.069027,"marketCap":115138663},{"date":"2024-02-02","current":-1.072746,"twenty":-8.950871,"median":-5.918352,"eighty":-1.076682,"marketCap":111268456},{"date":"2024-02-09","current":-1.072746,"twenty":-8.922688,"median":-5.918352,"eighty":-1.072746,"marketCap":111268456},{"date":"2024-02-16","current":-1.072746,"twenty":-8.937036,"median":-5.918352,"eighty":-1.072746,"marketCap":111268456},{"date":"2024-02-23","current":-1.072746,"twenty":-8.937036,"median":-5.918352,"eighty":-1.072746,"marketCap":111268456},{"date":"2024-03-01","current":-1.044762,"twenty":-8.923202,"median":-5.918352,"eighty":-1.072746,"marketCap":108365800},{"date":"2024-03-08","current":-1.044762,"twenty":-8.923202,"median":-5.918352,"eighty":-1.072746,"marketCap":108365800},{"date":"2024-03-15","current":-1.110059,"twenty":-8.923202,"median":-5.918352,"eighty":-1.079306,"marketCap":115138663},{"date":"2024-03-22","current":-1.110059,"twenty":-8.923202,"median":-5.918352,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-03-28","current":-1.110059,"twenty":-8.923202,"median":-5.918352,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-05","current":-41.82298,"twenty":-8.992374,"median":-5.779097,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-12","current":-41.82298,"twenty":-9.083488,"median":-5.848724,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-19","current":-41.82298,"twenty":-9.130718,"median":-5.848724,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-26","current":-41.82298,"twenty":-9.217069,"median":-5.918352,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-05-03","current":-40.065712,"twenty":-9.317107,"median":-5.918352,"eighty":-1.099864,"marketCap":110300904},{"date":"2024-05-10","current":-34.442454,"twenty":-9.338235,"median":-5.918352,"eighty":-1.099864,"marketCap":94820075},{"date":"2024-05-17","current":-34.442454,"twenty":-9.35065,"median":-5.918352,"eighty":-1.099864,"marketCap":94820075},{"date":"2024-05-24","current":-29.170649,"twenty":-9.416225,"median":-5.918352,"eighty":-1.099864,"marketCap":80306798},{"date":"2024-05-31","current":-31.630825,"twenty":-9.545751,"median":-5.918352,"eighty":-1.099864,"marketCap":87079661},{"date":"2024-06-07","current":-30.927918,"twenty":-9.617811,"median":-5.959427,"eighty":-1.099864,"marketCap":85144557},{"date":"2024-06-14","current":-27.061928,"twenty":-9.713579,"median":-5.959427,"eighty":-1.099864,"marketCap":74501487},{"date":"2024-06-21","current":-30.576464,"twenty":-9.884972,"median":-5.98798,"eighty":-1.099864,"marketCap":84177005},{"date":"2024-06-28","current":-26.359021,"twenty":-9.911816,"median":-6.019837,"eighty":-1.099864,"marketCap":72566384},{"date":"2024-07-05","current":-26.007567,"twenty":-10.018553,"median":-6.126756,"eighty":-1.099864,"marketCap":71598832},{"date":"2024-07-12","current":-31.630825,"twenty":-10.152134,"median":-6.168108,"eighty":-1.099864,"marketCap":87079661},{"date":"2024-07-19","current":-30.576464,"twenty":-10.285715,"median":-6.252855,"eighty":-1.099864,"marketCap":84177005},{"date":"2024-07-26","current":-31.630825,"twenty":-10.552876,"median":-6.319112,"eighty":-1.099864,"marketCap":87079661},{"date":"2024-08-02","current":-40.065712,"twenty":-10.686457,"median":-6.405343,"eighty":-1.099864,"marketCap":110300904},{"date":"2024-08-09","current":-37.95699,"twenty":-10.820037,"median":-6.464652,"eighty":-1.099864,"marketCap":104495593},{"date":"2024-08-16","current":-34.793907,"twenty":-11.759259,"median":-6.464652,"eighty":-1.099864,"marketCap":95787627},{"date":"2024-08-23","current":-30.927918,"twenty":-12.312635,"median":-6.523961,"eighty":-1.099864,"marketCap":85144557},{"date":"2024-08-30","current":-25.656113,"twenty":-12.946868,"median":-6.545455,"eighty":-1.099864,"marketCap":70631280},{"date":"2024-09-06","current":48.669607,"twenty":-12.946868,"median":-6.545455,"eighty":-1.099864,"marketCap":72566384},{"date":"2024-09-13","current":47.371751,"twenty":-12.946868,"median":-6.545455,"eighty":-1.072746,"marketCap":70631280},{"date":"2024-09-20","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.072746,"marketCap":63858418},{"date":"2024-09-27","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.072746,"marketCap":63858418},{"date":"2024-10-04","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.072746,"marketCap":63858418},{"date":"2024-10-10","current":45.424966,"twenty":-12.946868,"median":-6.545455,"eighty":-1.069027,"marketCap":67728625},{"date":"2024-10-18","current":45.424966,"twenty":-12.958366,"median":-6.545455,"eighty":-1.048469,"marketCap":67728625},{"date":"2024-10-25","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.048469,"marketCap":63858418},{"date":"2024-11-01","current":44.12711,"twenty":-12.958366,"median":-6.545455,"eighty":-1.044762,"marketCap":65793521},{"date":"2024-11-08","current":36.988901,"twenty":-12.958366,"median":-6.545455,"eighty":-1.027911,"marketCap":55150452},{"date":"2024-11-15","current":39.584614,"twenty":-12.958366,"median":-6.545455,"eighty":-1.027911,"marketCap":59020659},{"date":"2024-11-22","current":29.201764,"twenty":-12.958366,"median":-6.545455,"eighty":-1.017632,"marketCap":43539830},{"date":"2024-11-29","current":29.850692,"twenty":-12.958366,"median":-6.545455,"eighty":-0.997073,"marketCap":44507382},{"date":"2024-12-06","current":31.797476,"twenty":-12.958366,"median":-6.545455,"eighty":-0.976515,"marketCap":47410037},{"date":"2024-12-13","current":74.626731,"twenty":-12.958366,"median":-6.545455,"eighty":-0.745578,"marketCap":111268456},{"date":"2024-12-20","current":53.212103,"twenty":-12.958366,"median":-6.545455,"eighty":-0.649669,"marketCap":79339246},{"date":"2024-12-27","current":64.89281,"twenty":-12.958366,"median":-6.545455,"eighty":-0.642996,"marketCap":96755179},{"date":"2025-01-03","current":74.626731,"twenty":-12.958366,"median":-6.545455,"eighty":-0.621826,"marketCap":111268456},{"date":"2025-01-10","current":64.89281,"twenty":-12.958366,"median":-6.545455,"eighty":-0.621826,"marketCap":96755179},{"date":"2025-01-17","current":51.914247,"twenty":-12.958366,"median":-6.545455,"eighty":-0.612545,"marketCap":77404143},{"date":"2025-01-24","current":51.914247,"twenty":-12.958366,"median":-6.545455,"eighty":-0.603264,"marketCap":77404143},{"date":"2025-01-28","current":51.914247,"twenty":-12.946868,"median":-6.545455,"eighty":-0.603264,"marketCap":77404143},{"date":"2025-02-07","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.584702,"marketCap":67728625},{"date":"2025-02-14","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.575421,"marketCap":67728625},{"date":"2025-02-21","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.56614,"marketCap":67728625},{"date":"2025-02-28","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.556859,"marketCap":67728625},{"date":"2025-03-07","current":46.073895,"twenty":-12.981361,"median":-6.545455,"eighty":-0.547578,"marketCap":68696177},{"date":"2025-03-14","current":46.073895,"twenty":-12.981361,"median":-6.545455,"eighty":-0.547578,"marketCap":68696177},{"date":"2025-03-21","current":35.691045,"twenty":-12.981361,"median":-6.545455,"eighty":-0.538297,"marketCap":53215348},{"date":"2025-03-28","current":35.042117,"twenty":-12.981361,"median":-6.545455,"eighty":-0.529016,"marketCap":52247796},{"date":"2025-04-03","current":-39.235676,"twenty":-13.073529,"median":-6.583269,"eighty":-0.529016,"marketCap":48377589},{"date":"2025-04-11","current":-43.159244,"twenty":-13.571567,"median":-6.679035,"eighty":-0.529016,"marketCap":53215348},{"date":"2025-04-17","current":-48.652239,"twenty":-13.76525,"median":-6.694365,"eighty":-0.529016,"marketCap":59988211},{"date":"2025-04-25","current":-39.235676,"twenty":-14.12827,"median":-6.812616,"eighty":-0.529016,"marketCap":48377589},{"date":"2025-05-02","current":-39.235676,"twenty":-14.371023,"median":-6.839153,"eighty":-0.529016,"marketCap":48377589},{"date":"2025-05-09","current":-36.096822,"twenty":-14.565226,"median":-6.938271,"eighty":-0.529016,"marketCap":44507382},{"date":"2025-05-16","current":-36.096822,"twenty":-15.050734,"median":-6.942659,"eighty":-0.529016,"marketCap":44507382},{"date":"2025-05-23","current":-47.082812,"twenty":-15.277304,"median":-7.055555,"eighty":-0.529016,"marketCap":58053107},{"date":"2025-05-30","current":-47.082812,"twenty":-15.520057,"median":-7.098413,"eighty":-0.529016,"marketCap":58053107},{"date":"2025-06-06","current":-36.096822,"twenty":-15.778995,"median":-7.136507,"eighty":-0.529016,"marketCap":44507382}],"updateTime":1749327093416}}}