港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

隽泰控股

0.270

+0.10765.64%

成交量：504.61万

成交额：109.97万

市值：2.61亿

市盈率：-211.93

高：0.320

开：0.170

低：0.169

收：0.163

数据加载中...

总览公司新闻公告

公司资料

公司名字：

隽泰控股

交易所：

SEHK

成立时间：

1994

员工人数：

30

公司地址：

Crawford House,Unit 1104,70 Queen’s Road Central,Central,Hong Kong

官网：

http://www.amco-united.com

邮编：

- -

电话：

传真：

852 2125 7001

简介：

隽泰控股有限公司是一家间主要从事医疗设备制造及销售业务的投资控股公司。该公司通过五个分部运营。医疗产品业务分部主要从事制造及销售医疗设备。楼宇承包工程业务分部主要从事提供楼宇建造、楼宇维修及改善工程、项目管理、装修及装饰工程方面之建造服务。放贷业务分部主要从事提供放贷服务。塑胶产品业务分部主要从事制造及销售塑胶模具产品。证券投资业务分部主要从事证券投资。

董事

名称

职位

贾明晖

董事会主席，执行董事，投资与管理委员会委员

张亨鑫

执行董事，薪酬委员会委员，提名委员会主席，投资与管理委员会主席

欧阳铭贤

独立非执行董事，薪酬委员会主席，审核委员会主席

郭镇辉

独立非执行董事，提名委员会委员，审核委员会委员

叶梦美

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

陈乐燕

公司秘书

张亨鑫

董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00630/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00630","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00630\",,,,,undefined,":{"symbol":"00630","market":"HK","secType":"STK","nameCN":"隽泰控股","latestPrice":0.27,"timestamp":1751270891010,"preClose":0.163,"halted":0,"volume":5046104,"delay":0,"floatShares":967551792,"shares":967551792,"eps":-0.001274,"marketStatus":"未开盘","change":0.107,"latestTime":"06-30 16:08:11","open":0.17,"high":0.32,"low":0.169,"amount":1099736,"amplitude":0.92638,"askPrice":0.265,"askSize":10000,"bidPrice":0.246,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.001274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":849110400000,"exchange":"SEHK","adjPreClose":0.163,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":4.938909899975435,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00630\",,,,,undefined,":{"symbol":"00630","floatShares":967551792,"roa":"0.58%","roe":"-2.03%","lyrEps":-0.001274,"volumeRatio":4.938909899975435,"shares":967551792,"dividePrice":0,"high":0.32,"amplitude":0.92638,"preClose":0.163,"low":0.169,"week52Low":0.041,"pbRate":"4.34","psRate":"6.91","week52High":0.32,"institutionHeld":0,"latestPrice":0.27,"eps":-0.001274,"divideRate":0,"volume":5046104,"delay":0,"ttmEps":-0.001274,"open":0.17,"prevYearClose":0.12,"prevWeekClose":0.163,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.11,"twentyDayClose":0.06,"sixtyDayClose":0.054},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492881,"yearFounded":1994,"employeeNum":30,"address":"Crawford House,Unit 1104,70 Queen’s Road Central,Central,Hong Kong","officePhone":"852 2961 4871","officeFax":"852 2125 7001"},"stockCompanyDetail":{"websiteUrl":"http://www.amco-united.com","stockEarnings":[{"period":"1week","weight":1.4545},{"period":"1month","weight":3.5},{"period":"3month","weight":4},{"period":"6month","weight":1.25},{"period":"1year","weight":2.6},{"period":"ytd","weight":1.25}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"隽泰控股有限公司是一家间主要从事医疗设备制造及销售业务的投资控股公司。该公司通过五个分部运营。医疗产品业务分部主要从事制造及销售医疗设备。楼宇承包工程业务分部主要从事提供楼宇建造、楼宇维修及改善工程、项目管理、装修及装饰工程方面之建造服务。放贷业务分部主要从事提供放贷服务。塑胶产品业务分部主要从事制造及销售塑胶模具产品。证券投资业务分部主要从事证券投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.37931,"avgChangeRate":-0.031315},{"month":2,"riseRate":0.517241,"avgChangeRate":0.023769},{"month":3,"riseRate":0.37931,"avgChangeRate":0.006294},{"month":4,"riseRate":0.206897,"avgChangeRate":-0.035745},{"month":5,"riseRate":0.413793,"avgChangeRate":0.100033},{"month":6,"riseRate":0.241379,"avgChangeRate":-0.014467},{"month":7,"riseRate":0.571429,"avgChangeRate":0.082632},{"month":8,"riseRate":0.178571,"avgChangeRate":-0.093036},{"month":9,"riseRate":0.5,"avgChangeRate":0.131982},{"month":10,"riseRate":0.25,"avgChangeRate":-0.053382},{"month":11,"riseRate":0.5,"avgChangeRate":0.034682},{"month":12,"riseRate":0.448276,"avgChangeRate":0.148685}],"exchange":"SEHK","name":"隽泰控股","nameEN":"AMCO UNITED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00630\",market:\"HK\",,,undefined,":{"directors":[{"name":"贾明晖","position":"董事会主席，执行董事，投资与管理委员会委员"},{"name":"张亨鑫","position":"执行董事，薪酬委员会委员，提名委员会主席，投资与管理委员会主席"},{"name":"欧阳铭贤","position":"独立非执行董事，薪酬委员会主席，审核委员会主席"},{"name":"郭镇辉","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"叶梦美","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"陈乐燕","position":"公司秘书"},{"name":"张亨鑫","position":"董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00630\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00630","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"00630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00630\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00630\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00630\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00630","date":"2025-06-30","current":-211.872655,"percent":0,"low":-211.872655,"twenty":-16.0703,"median":-7.402368,"eighty":-0.529016,"high":77.871372,"avg":-4.972369,"sd":23.595369,"marketCap":261238983},"quantilePoints":[{"date":"2020-07-03","current":-7.117048,"twenty":-6.215555,"median":-4.480191,"eighty":-3.840164,"marketCap":245865537},{"date":"2020-07-10","current":-7.4729,"twenty":-6.393481,"median":-4.717897,"eighty":-3.848164,"marketCap":258158814},{"date":"2020-07-17","current":-7.710135,"twenty":-6.464652,"median":-4.744856,"eighty":-3.880166,"marketCap":266354332},{"date":"2020-07-24","current":-7.710135,"twenty":-6.464652,"median":-4.771816,"eighty":-3.880166,"marketCap":266354332},{"date":"2020-07-31","current":-8.125296,"twenty":-6.523961,"median":-4.798775,"eighty":-3.880166,"marketCap":280696488},{"date":"2020-08-07","current":-7.710135,"twenty":-6.939122,"median":-4.798775,"eighty":-3.880166,"marketCap":266354332},{"date":"2020-08-14","current":-7.591518,"twenty":-7.105186,"median":-4.852694,"eighty":-3.880166,"marketCap":262256573},{"date":"2020-08-21","current":-7.591518,"twenty":-7.211942,"median":-4.906612,"eighty":-3.880166,"marketCap":262256573},{"date":"2020-08-28","current":-6.99843,"twenty":-7.235665,"median":-4.906612,"eighty":-3.888166,"marketCap":241767778},{"date":"2020-09-04","current":-7.813611,"twenty":-7.413592,"median":-5.230125,"eighty":-3.920167,"marketCap":233572260},{"date":"2020-09-11","current":-8.087772,"twenty":-7.520347,"median":-5.49968,"eighty":-3.920167,"marketCap":241767778},{"date":"2020-09-18","current":-8.087772,"twenty":-7.539449,"median":-5.609154,"eighty":-3.920167,"marketCap":241767778},{"date":"2020-09-25","current":-7.882151,"twenty":-7.591518,"median":-5.930873,"eighty":-3.920167,"marketCap":235621140},{"date":"2020-09-30","current":-7.882151,"twenty":-7.591518,"median":-6.019837,"eighty":-3.920167,"marketCap":235621140},{"date":"2020-10-09","current":-8.019232,"twenty":-7.710135,"median":-6.108799,"eighty":-3.98417,"marketCap":239718899},{"date":"2020-10-16","current":-8.361934,"twenty":-7.710135,"median":-6.168108,"eighty":-4.000171,"marketCap":249963296},{"date":"2020-10-23","current":-8.361934,"twenty":-7.813611,"median":-6.227417,"eighty":-4.000171,"marketCap":249963296},{"date":"2020-10-30","current":-14.969816,"twenty":-7.819668,"median":-6.346034,"eighty":-4.000171,"marketCap":447492703},{"date":"2020-11-06","current":-15.940831,"twenty":-7.882151,"median":-6.405343,"eighty":-4.000171,"marketCap":476519257},{"date":"2020-11-13","current":-16.183585,"twenty":-7.882151,"median":-6.464652,"eighty":-4.000171,"marketCap":483775896},{"date":"2020-11-20","current":-16.992764,"twenty":-7.908239,"median":-6.464652,"eighty":-4.000171,"marketCap":507964690},{"date":"2020-11-27","current":-19.015712,"twenty":-7.978107,"median":-6.464652,"eighty":-4.024172,"marketCap":568436677},{"date":"2020-12-04","current":-20.229481,"twenty":-8.037934,"median":-6.523961,"eighty":-4.040172,"marketCap":604719870},{"date":"2020-12-11","current":-19.420302,"twenty":-8.087772,"median":-6.583269,"eighty":-4.040172,"marketCap":580531075},{"date":"2020-12-18","current":-16.992764,"twenty":-8.137703,"median":-6.939122,"eighty":-4.040172,"marketCap":507964690},{"date":"2020-12-24","current":-19.663055,"twenty":-8.208754,"median":-7.028085,"eighty":-4.072174,"marketCap":587787713},{"date":"2020-12-31","current":-19.905809,"twenty":-8.279686,"median":-7.087393,"eighty":-4.120176,"marketCap":595044352},{"date":"2021-01-08","current":-19.663055,"twenty":-19.824891,"median":-19.743973,"eighty":-19.517403,"marketCap":587787713},{"date":"2021-01-15","current":-16.102667,"twenty":-19.824891,"median":-19.501219,"eighty":-16.0703,"marketCap":481357016},{"date":"2021-01-22","current":-15.859913,"twenty":-19.77634,"median":-17.640107,"eighty":-15.859913,"marketCap":474100378},{"date":"2021-01-29","current":-14.484308,"twenty":-19.695422,"median":-15.98129,"eighty":-14.856531,"marketCap":432979426},{"date":"2021-02-05","current":-14.160637,"twenty":-19.614504,"median":-15.859913,"eighty":-14.565226,"marketCap":423303909},{"date":"2021-02-11","current":-14.40339,"twenty":-19.517403,"median":-15.859913,"eighty":-14.516675,"marketCap":430560547},{"date":"2021-02-19","current":-16.102667,"twenty":-19.226099,"median":-15.778995,"eighty":-14.500492,"marketCap":481357016},{"date":"2021-02-26","current":-16.34542,"twenty":-18.28745,"median":-15.859913,"eighty":-14.565226,"marketCap":488613654},{"date":"2021-03-05","current":-16.183585,"twenty":-17.478271,"median":-15.859913,"eighty":-14.565226,"marketCap":483775896},{"date":"2021-03-12","current":-16.588174,"twenty":-16.830928,"median":-15.778995,"eighty":-14.565226,"marketCap":495870293},{"date":"2021-03-19","current":-16.183585,"twenty":-16.782377,"median":-15.859913,"eighty":-14.662328,"marketCap":483775896},{"date":"2021-03-26","current":-15.859913,"twenty":-16.588174,"median":-15.859913,"eighty":-15.050734,"marketCap":474100378},{"date":"2021-04-01","current":-13.626905,"twenty":-16.588174,"median":-15.859913,"eighty":-14.565226,"marketCap":476519257},{"date":"2021-04-09","current":-13.76525,"twenty":-16.588174,"median":-15.859913,"eighty":-14.565226,"marketCap":481357016},{"date":"2021-04-16","current":-10.375816,"twenty":-16.442522,"median":-15.778995,"eighty":-14.371023,"marketCap":362831922},{"date":"2021-04-23","current":-8.300653,"twenty":-16.248319,"median":-15.617159,"eighty":-13.905381,"marketCap":290265537},{"date":"2021-04-30","current":-9.338235,"twenty":-16.183585,"median":-15.495782,"eighty":-13.39172,"marketCap":326548729},{"date":"2021-05-07","current":-8.85403,"twenty":-16.183585,"median":-15.293487,"eighty":-12.520152,"marketCap":309616573},{"date":"2021-05-14","current":-8.646514,"twenty":-16.183585,"median":-15.131652,"eighty":-10.375816,"marketCap":302359935},{"date":"2021-05-21","current":-8.784858,"twenty":-16.183585,"median":-15.050734,"eighty":-9.338235,"marketCap":307197693},{"date":"2021-05-28","current":-8.715686,"twenty":-16.183585,"median":-15.050734,"eighty":-9.255228,"marketCap":304778814},{"date":"2021-06-04","current":-8.508169,"twenty":-16.151218,"median":-14.565226,"eighty":-9.061546,"marketCap":297522176},{"date":"2021-06-11","current":-7.747276,"twenty":-16.102667,"median":-14.484308,"eighty":-8.992374,"marketCap":270914501},{"date":"2021-06-18","current":-8.023965,"twenty":-16.102667,"median":-14.40339,"eighty":-8.867864,"marketCap":280590019},{"date":"2021-06-25","current":-7.055555,"twenty":-16.086483,"median":-14.160637,"eighty":-8.784858,"marketCap":246725706},{"date":"2021-07-02","current":-7.055555,"twenty":-16.021749,"median":-13.882026,"eighty":-8.646514,"marketCap":246725706},{"date":"2021-07-09","current":-6.363834,"twenty":-16.021749,"median":-13.488561,"eighty":-8.508169,"marketCap":222536912},{"date":"2021-07-16","current":-7.747276,"twenty":-15.940831,"median":-13.148543,"eighty":-8.300653,"marketCap":270914501},{"date":"2021-07-23","current":-9.476579,"twenty":-15.859913,"median":-12.658496,"eighty":-8.300653,"marketCap":331386488},{"date":"2021-07-30","current":-9.407407,"twenty":-15.859913,"median":-11.620915,"eighty":-8.300653,"marketCap":328967609},{"date":"2021-08-06","current":-9.476579,"twenty":-15.859913,"median":-10.375816,"eighty":-8.508169,"marketCap":331386488},{"date":"2021-08-13","current":-13.073529,"twenty":-15.859913,"median":-11.620915,"eighty":-8.508169,"marketCap":457168221},{"date":"2021-08-20","current":-12.035947,"twenty":-15.859913,"median":-12.035947,"eighty":-8.508169,"marketCap":420885029},{"date":"2021-08-27","current":-13.073529,"twenty":-15.859913,"median":-12.312635,"eighty":-8.508169,"marketCap":457168221},{"date":"2021-09-03","current":-17.345677,"twenty":-15.859913,"median":-12.658496,"eighty":-8.577342,"marketCap":423303909},{"date":"2021-09-10","current":-17.643032,"twenty":-16.021749,"median":-12.975612,"eighty":-8.646514,"marketCap":430560547},{"date":"2021-09-17","current":-18.634213,"twenty":-16.102667,"median":-13.073529,"eighty":-8.646514,"marketCap":454749342},{"date":"2021-09-24","current":-17.543914,"twenty":-16.183585,"median":-13.073529,"eighty":-8.646514,"marketCap":428141667},{"date":"2021-09-30","current":-15.858905,"twenty":-16.183585,"median":-13.350217,"eighty":-8.688017,"marketCap":387020716},{"date":"2021-10-08","current":-10.110052,"twenty":-16.183585,"median":-13.108115,"eighty":-8.715686,"marketCap":246725706},{"date":"2021-10-15","current":-9.317107,"twenty":-16.183585,"median":-13.073529,"eighty":-8.743355,"marketCap":227374671},{"date":"2021-10-22","current":-8.821516,"twenty":-16.183585,"median":-13.004356,"eighty":-8.784858,"marketCap":215280273},{"date":"2021-10-29","current":-9.911816,"twenty":-16.183585,"median":-12.762254,"eighty":-8.784858,"marketCap":241887948},{"date":"2021-11-05","current":-8.425043,"twenty":-16.151218,"median":-12.312635,"eighty":-8.743355,"marketCap":205604755},{"date":"2021-11-12","current":-8.425043,"twenty":-16.102667,"median":-12.070533,"eighty":-8.646514,"marketCap":205604755},{"date":"2021-11-19","current":-7.136507,"twenty":-16.102667,"median":-11.759259,"eighty":-8.508169,"marketCap":174159322},{"date":"2021-11-26","current":-6.839153,"twenty":-16.0703,"median":-10.49073,"eighty":-8.425043,"marketCap":166902684},{"date":"2021-12-03","current":-7.136507,"twenty":-16.021749,"median":-10.308288,"eighty":-8.425043,"marketCap":174159322},{"date":"2021-12-10","current":-6.640916,"twenty":-15.989382,"median":-10.010934,"eighty":-8.300653,"marketCap":162064925},{"date":"2021-12-17","current":-6.640916,"twenty":-15.908464,"median":-9.911816,"eighty":-8.051634,"marketCap":162064925},{"date":"2021-12-24","current":-8.425043,"twenty":-15.859913,"median":-9.812697,"eighty":-7.939588,"marketCap":205604755},{"date":"2021-12-31","current":-9.911816,"twenty":-15.859913,"median":-9.852155,"eighty":-7.954793,"marketCap":241887948},{"date":"2022-01-07","current":-9.317107,"twenty":-9.911816,"median":-9.515343,"eighty":-9.376578,"marketCap":227374671},{"date":"2022-01-14","current":-8.821516,"twenty":-9.852345,"median":-9.366666,"eighty":-8.742222,"marketCap":215280273},{"date":"2022-01-21","current":-7.632098,"twenty":-9.634285,"median":-8.821516,"eighty":-7.830334,"marketCap":186253719},{"date":"2022-01-28","current":-7.632098,"twenty":-9.515343,"median":-8.672839,"eighty":-7.632098,"marketCap":186253719},{"date":"2022-02-04","current":-7.929452,"twenty":-9.515343,"median":-8.474602,"eighty":-7.632098,"marketCap":193510358},{"date":"2022-02-11","current":-7.731216,"twenty":-9.416225,"median":-7.929452,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-02-18","current":-7.731216,"twenty":-9.317107,"median":-7.929452,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-02-25","current":-7.632098,"twenty":-9.217988,"median":-7.830334,"eighty":-7.632098,"marketCap":186253719},{"date":"2022-03-04","current":-8.127689,"twenty":-8.821516,"median":-7.830334,"eighty":-7.632098,"marketCap":198348117},{"date":"2022-03-11","current":-7.830334,"twenty":-8.821516,"median":-7.830334,"eighty":-7.632098,"marketCap":191091478},{"date":"2022-03-18","current":-7.731216,"twenty":-8.722398,"median":-7.830334,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-03-25","current":-7.731216,"twenty":-8.62328,"median":-7.830334,"eighty":-7.632098,"marketCap":188672599},{"date":"2022-04-01","current":-10.686457,"twenty":-8.722398,"median":-7.830334,"eighty":-7.632098,"marketCap":193510358},{"date":"2022-04-08","current":-9.617811,"twenty":-9.237812,"median":-7.830334,"eighty":-7.632098,"marketCap":174159322},{"date":"2022-04-14","current":-10.018553,"twenty":-9.37688,"median":-7.879893,"eighty":-7.632098,"marketCap":181415961},{"date":"2022-04-22","current":-11.35436,"twenty":-9.576824,"median":-7.929452,"eighty":-7.671745,"marketCap":205604755},{"date":"2022-04-29","current":-10.285715,"twenty":-9.788175,"median":-7.929452,"eighty":-7.731216,"marketCap":186253719},{"date":"2022-05-06","current":-9.35065,"twenty":-9.891992,"median":-8.028571,"eighty":-7.731216,"marketCap":169321563},{"date":"2022-05-13","current":-10.552876,"twenty":-9.911816,"median":-8.127689,"eighty":-7.731216,"marketCap":191091478},{"date":"2022-05-20","current":-10.552876,"twenty":-10.152134,"median":-8.177248,"eighty":-7.731216,"marketCap":191091478},{"date":"2022-05-27","current":-9.083488,"twenty":-10.152134,"median":-8.325925,"eighty":-7.731216,"marketCap":164483804},{"date":"2022-06-02","current":-9.083488,"twenty":-10.045269,"median":-8.415585,"eighty":-7.731216,"marketCap":164483804},{"date":"2022-06-10","current":-7.6141,"twenty":-9.933163,"median":-8.482375,"eighty":-7.731216,"marketCap":137876130},{"date":"2022-06-17","current":-7.6141,"twenty":-9.911816,"median":-8.415585,"eighty":-7.731216,"marketCap":137876130},{"date":"2022-06-24","current":-8.148423,"twenty":-9.911816,"median":-8.415585,"eighty":-7.731216,"marketCap":147551648},{"date":"2022-06-30","current":-8.415585,"twenty":-9.89571,"median":-8.370755,"eighty":-7.731216,"marketCap":152389407},{"date":"2022-07-08","current":-8.282004,"twenty":-9.884972,"median":-8.282004,"eighty":-7.731216,"marketCap":149970527},{"date":"2022-07-15","current":-6.679035,"twenty":-9.841607,"median":-8.282004,"eighty":-7.731216,"marketCap":120943974},{"date":"2022-07-22","current":-6.812616,"twenty":-9.775914,"median":-8.282004,"eighty":-7.731216,"marketCap":123362853},{"date":"2022-07-29","current":-6.812616,"twenty":-9.671243,"median":-8.226807,"eighty":-7.632098,"marketCap":123362853},{"date":"2022-08-05","current":-6.545455,"twenty":-9.617811,"median":-8.127689,"eighty":-7.624899,"marketCap":118525094},{"date":"2022-08-12","current":-6.278293,"twenty":-9.617811,"median":-8.07813,"eighty":-7.581652,"marketCap":113687335},{"date":"2022-08-19","current":-4.675325,"twenty":-9.617811,"median":-8.014843,"eighty":-7.493333,"marketCap":84660781},{"date":"2022-08-26","current":-4.595176,"twenty":-9.55633,"median":-7.929452,"eighty":-7.302413,"marketCap":83209454},{"date":"2022-09-02","current":-1.72689,"twenty":-9.515343,"median":-7.929452,"eighty":-6.892765,"marketCap":81274350},{"date":"2022-09-09","current":-1.716611,"twenty":-9.455872,"median":-7.855798,"eighty":-6.679035,"marketCap":80790574},{"date":"2022-09-16","current":-1.696053,"twenty":-9.389995,"median":-7.830334,"eighty":-6.545455,"marketCap":79823022},{"date":"2022-09-23","current":-1.233493,"twenty":-9.35065,"median":-7.830334,"eighty":-6.545455,"marketCap":58053107},{"date":"2022-09-30","current":-1.233493,"twenty":-9.35065,"median":-7.789008,"eighty":-6.278293,"marketCap":58053107},{"date":"2022-10-07","current":-1.233493,"twenty":-9.35065,"median":-7.747681,"eighty":-6.171429,"marketCap":58053107},{"date":"2022-10-14","current":-1.130702,"twenty":-9.343941,"median":-7.731216,"eighty":-5.236364,"marketCap":53215348},{"date":"2022-10-21","current":-1.182097,"twenty":-9.297283,"median":-7.731216,"eighty":-4.445566,"marketCap":55634228},{"date":"2022-10-28","current":-1.161539,"twenty":-9.217804,"median":-7.731216,"eighty":-3.916587,"marketCap":54666676},{"date":"2022-11-04","current":-1.099864,"twenty":-9.217069,"median":-7.731216,"eighty":-1.72689,"marketCap":51764020},{"date":"2022-11-11","current":-1.048469,"twenty":-9.190353,"median":-7.731216,"eighty":-1.716611,"marketCap":49345141},{"date":"2022-11-18","current":-1.027911,"twenty":-9.083488,"median":-7.731216,"eighty":-1.644657,"marketCap":48377589},{"date":"2022-11-25","current":-1.120423,"twenty":-9.083488,"median":-7.632098,"eighty":-1.272553,"marketCap":52731572},{"date":"2022-12-02","current":-1.027911,"twenty":-9.031094,"median":-7.632098,"eighty":-1.233493,"marketCap":48377589},{"date":"2022-12-09","current":-0.997073,"twenty":-8.821516,"median":-7.632098,"eighty":-1.233493,"marketCap":46926261},{"date":"2022-12-16","current":-1.048469,"twenty":-8.820478,"median":-7.6141,"eighty":-1.233493,"marketCap":49345141},{"date":"2022-12-23","current":-1.089585,"twenty":-8.797541,"median":-7.53298,"eighty":-1.182097,"marketCap":51280244},{"date":"2022-12-30","current":-1.387679,"twenty":-8.741184,"median":-7.53298,"eighty":-1.182097,"marketCap":65309745},{"date":"2023-01-06","current":-1.110144,"twenty":-8.662927,"median":-7.483421,"eighty":-1.173874,"marketCap":52247796},{"date":"2023-01-13","current":-1.593262,"twenty":-8.578811,"median":-7.433862,"eighty":-1.182097,"marketCap":74985263},{"date":"2023-01-20","current":-1.469912,"twenty":-8.549165,"median":-7.157701,"eighty":-1.182097,"marketCap":69179953},{"date":"2023-01-27","current":-1.490471,"twenty":-8.549165,"median":-7.058584,"eighty":-1.182097,"marketCap":70147504},{"date":"2023-02-03","current":-2.425869,"twenty":-8.549165,"median":-6.812616,"eighty":-1.182097,"marketCap":114171111},{"date":"2023-02-10","current":-2.220287,"twenty":-8.549165,"median":-6.679035,"eighty":-1.182097,"marketCap":104495593},{"date":"2023-02-17","current":-2.096938,"twenty":-8.549165,"median":-6.679035,"eighty":-1.202656,"marketCap":98690282},{"date":"2023-02-24","current":-1.994147,"twenty":-8.415585,"median":-6.545455,"eighty":-1.212935,"marketCap":93852523},{"date":"2023-03-03","current":-2.158612,"twenty":-8.415585,"median":-6.545455,"eighty":-1.233493,"marketCap":101592938},{"date":"2023-03-10","current":-2.117496,"twenty":-2.117496,"median":-2.117496,"eighty":-2.080491,"marketCap":99657834},{"date":"2023-03-17","current":-1.95303,"twenty":-8.97854,"median":-5.924613,"eighty":-1.182097,"marketCap":91917420},{"date":"2023-03-24","current":-1.809123,"twenty":-8.97854,"median":-5.924613,"eighty":-1.182097,"marketCap":85144557},{"date":"2023-03-31","current":-1.459633,"twenty":-8.964705,"median":-5.918352,"eighty":-1.182097,"marketCap":68696177},{"date":"2023-04-06","current":-1.50075,"twenty":-8.950871,"median":-5.918352,"eighty":-1.182097,"marketCap":70631280},{"date":"2023-04-14","current":-0.621826,"twenty":-8.97854,"median":-5.924613,"eighty":-1.171021,"marketCap":64825970},{"date":"2023-04-21","current":-0.621826,"twenty":-8.97854,"median":-5.924613,"eighty":-1.130702,"marketCap":64825970},{"date":"2023-04-28","current":-0.621826,"twenty":-8.97854,"median":-5.924613,"eighty":-1.120423,"marketCap":64825970},{"date":"2023-05-05","current":-0.603264,"twenty":-8.97854,"median":-5.924613,"eighty":-1.110144,"marketCap":62890866},{"date":"2023-05-12","current":-0.649669,"twenty":-8.97854,"median":-5.924613,"eighty":-1.099864,"marketCap":67728625},{"date":"2023-05-19","current":-0.575421,"twenty":-8.97854,"median":-5.924613,"eighty":-1.090762,"marketCap":59988211},{"date":"2023-05-25","current":-0.556859,"twenty":-8.964705,"median":-5.918352,"eighty":-1.073139,"marketCap":58053107},{"date":"2023-06-02","current":-0.603264,"twenty":-8.97854,"median":-5.924613,"eighty":-1.048469,"marketCap":62890866},{"date":"2023-06-09","current":-0.56614,"twenty":-8.97854,"median":-5.924613,"eighty":-1.045778,"marketCap":59020659},{"date":"2023-06-16","current":-0.612545,"twenty":-8.97854,"median":-5.924613,"eighty":-1.027911,"marketCap":63858418},{"date":"2023-06-23","current":-0.556859,"twenty":-8.97854,"median":-5.924613,"eighty":-1.019922,"marketCap":58053107},{"date":"2023-06-30","current":-0.547578,"twenty":-8.97854,"median":-5.924613,"eighty":-1.017632,"marketCap":57085555},{"date":"2023-07-07","current":-0.519735,"twenty":-8.964705,"median":-5.918352,"eighty":-1.017632,"marketCap":54182900},{"date":"2023-07-14","current":-0.510454,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":53215348},{"date":"2023-07-21","current":-0.529016,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":55150452},{"date":"2023-07-28","current":-0.538297,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":56118003},{"date":"2023-08-04","current":-0.56614,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":59020659},{"date":"2023-08-11","current":-0.510454,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":53215348},{"date":"2023-08-18","current":-0.417644,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":43539830},{"date":"2023-08-25","current":-0.454768,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":47410037},{"date":"2023-09-01","current":-0.41977,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":43539830},{"date":"2023-09-08","current":-0.410442,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":42572278},{"date":"2023-09-15","current":-0.457083,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":47410037},{"date":"2023-09-22","current":-0.41977,"twenty":-8.964705,"median":-5.918352,"eighty":-1.005297,"marketCap":43539830},{"date":"2023-09-29","current":-0.438427,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":45474934},{"date":"2023-10-06","current":-0.47574,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-10-13","current":-0.47574,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-10-20","current":-0.47574,"twenty":-8.937036,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-10-27","current":-0.47574,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":49345141},{"date":"2023-11-03","current":-0.429098,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":44507382},{"date":"2023-11-10","current":-0.457083,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":47410037},{"date":"2023-11-17","current":-0.429098,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":44507382},{"date":"2023-11-24","current":-0.429098,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":44507382},{"date":"2023-12-01","current":-0.401114,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":41604727},{"date":"2023-12-08","current":-0.513053,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":53215348},{"date":"2023-12-15","current":-0.513053,"twenty":-8.950871,"median":-5.918352,"eighty":-0.997073,"marketCap":53215348},{"date":"2023-12-22","current":-1.026105,"twenty":-8.950871,"median":-5.918352,"eighty":-1.009408,"marketCap":106430697},{"date":"2023-12-29","current":-1.352593,"twenty":-8.950871,"median":-5.918352,"eighty":-1.017632,"marketCap":140295009},{"date":"2024-01-05","current":-1.305952,"twenty":-8.950871,"median":-5.918352,"eighty":-1.027911,"marketCap":135457250},{"date":"2024-01-12","current":-1.1567,"twenty":-8.950871,"median":-5.918352,"eighty":-1.027911,"marketCap":119976422},{"date":"2024-01-19","current":-1.138044,"twenty":-8.950871,"median":-5.918352,"eighty":-1.048469,"marketCap":118041318},{"date":"2024-01-26","current":-1.110059,"twenty":-8.950871,"median":-5.918352,"eighty":-1.069027,"marketCap":115138663},{"date":"2024-02-02","current":-1.072746,"twenty":-8.950871,"median":-5.918352,"eighty":-1.076682,"marketCap":111268456},{"date":"2024-02-09","current":-1.072746,"twenty":-8.922688,"median":-5.918352,"eighty":-1.072746,"marketCap":111268456},{"date":"2024-02-16","current":-1.072746,"twenty":-8.937036,"median":-5.918352,"eighty":-1.072746,"marketCap":111268456},{"date":"2024-02-23","current":-1.072746,"twenty":-8.937036,"median":-5.918352,"eighty":-1.072746,"marketCap":111268456},{"date":"2024-03-01","current":-1.044762,"twenty":-8.923202,"median":-5.918352,"eighty":-1.072746,"marketCap":108365800},{"date":"2024-03-08","current":-1.044762,"twenty":-8.923202,"median":-5.918352,"eighty":-1.072746,"marketCap":108365800},{"date":"2024-03-15","current":-1.110059,"twenty":-8.923202,"median":-5.918352,"eighty":-1.079306,"marketCap":115138663},{"date":"2024-03-22","current":-1.110059,"twenty":-8.923202,"median":-5.918352,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-03-28","current":-1.110059,"twenty":-8.923202,"median":-5.918352,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-05","current":-41.82298,"twenty":-8.992374,"median":-5.779097,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-12","current":-41.82298,"twenty":-9.083488,"median":-5.848724,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-19","current":-41.82298,"twenty":-9.130718,"median":-5.848724,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-04-26","current":-41.82298,"twenty":-9.217069,"median":-5.918352,"eighty":-1.099864,"marketCap":115138663},{"date":"2024-05-03","current":-40.065712,"twenty":-9.317107,"median":-5.918352,"eighty":-1.099864,"marketCap":110300904},{"date":"2024-05-10","current":-34.442454,"twenty":-9.338235,"median":-5.918352,"eighty":-1.099864,"marketCap":94820075},{"date":"2024-05-17","current":-34.442454,"twenty":-9.35065,"median":-5.918352,"eighty":-1.099864,"marketCap":94820075},{"date":"2024-05-24","current":-29.170649,"twenty":-9.416225,"median":-5.918352,"eighty":-1.099864,"marketCap":80306798},{"date":"2024-05-31","current":-31.630825,"twenty":-9.545751,"median":-5.918352,"eighty":-1.099864,"marketCap":87079661},{"date":"2024-06-07","current":-30.927918,"twenty":-9.617811,"median":-5.959427,"eighty":-1.099864,"marketCap":85144557},{"date":"2024-06-14","current":-27.061928,"twenty":-9.713579,"median":-5.959427,"eighty":-1.099864,"marketCap":74501487},{"date":"2024-06-21","current":-30.576464,"twenty":-9.884972,"median":-5.98798,"eighty":-1.099864,"marketCap":84177005},{"date":"2024-06-28","current":-26.359021,"twenty":-9.911816,"median":-6.019837,"eighty":-1.099864,"marketCap":72566384},{"date":"2024-07-05","current":-26.007567,"twenty":-10.018553,"median":-6.126756,"eighty":-1.099864,"marketCap":71598832},{"date":"2024-07-12","current":-31.630825,"twenty":-10.152134,"median":-6.168108,"eighty":-1.099864,"marketCap":87079661},{"date":"2024-07-19","current":-30.576464,"twenty":-10.285715,"median":-6.252855,"eighty":-1.099864,"marketCap":84177005},{"date":"2024-07-26","current":-31.630825,"twenty":-10.552876,"median":-6.319112,"eighty":-1.099864,"marketCap":87079661},{"date":"2024-08-02","current":-40.065712,"twenty":-10.686457,"median":-6.405343,"eighty":-1.099864,"marketCap":110300904},{"date":"2024-08-09","current":-37.95699,"twenty":-10.820037,"median":-6.464652,"eighty":-1.099864,"marketCap":104495593},{"date":"2024-08-16","current":-34.793907,"twenty":-11.759259,"median":-6.464652,"eighty":-1.099864,"marketCap":95787627},{"date":"2024-08-23","current":-30.927918,"twenty":-12.312635,"median":-6.523961,"eighty":-1.099864,"marketCap":85144557},{"date":"2024-08-30","current":-25.656113,"twenty":-12.946868,"median":-6.545455,"eighty":-1.099864,"marketCap":70631280},{"date":"2024-09-06","current":48.669607,"twenty":-12.946868,"median":-6.545455,"eighty":-1.099864,"marketCap":72566384},{"date":"2024-09-13","current":47.371751,"twenty":-12.946868,"median":-6.545455,"eighty":-1.072746,"marketCap":70631280},{"date":"2024-09-20","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.072746,"marketCap":63858418},{"date":"2024-09-27","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.072746,"marketCap":63858418},{"date":"2024-10-04","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.072746,"marketCap":63858418},{"date":"2024-10-10","current":45.424966,"twenty":-12.946868,"median":-6.545455,"eighty":-1.069027,"marketCap":67728625},{"date":"2024-10-18","current":45.424966,"twenty":-12.958366,"median":-6.545455,"eighty":-1.048469,"marketCap":67728625},{"date":"2024-10-25","current":42.829254,"twenty":-12.958366,"median":-6.545455,"eighty":-1.048469,"marketCap":63858418},{"date":"2024-11-01","current":44.12711,"twenty":-12.958366,"median":-6.545455,"eighty":-1.044762,"marketCap":65793521},{"date":"2024-11-08","current":36.988901,"twenty":-12.958366,"median":-6.545455,"eighty":-1.027911,"marketCap":55150452},{"date":"2024-11-15","current":39.584614,"twenty":-12.958366,"median":-6.545455,"eighty":-1.027911,"marketCap":59020659},{"date":"2024-11-22","current":29.201764,"twenty":-12.958366,"median":-6.545455,"eighty":-1.017632,"marketCap":43539830},{"date":"2024-11-29","current":29.850692,"twenty":-12.958366,"median":-6.545455,"eighty":-0.997073,"marketCap":44507382},{"date":"2024-12-06","current":31.797476,"twenty":-12.958366,"median":-6.545455,"eighty":-0.976515,"marketCap":47410037},{"date":"2024-12-13","current":74.626731,"twenty":-12.958366,"median":-6.545455,"eighty":-0.745578,"marketCap":111268456},{"date":"2024-12-20","current":53.212103,"twenty":-12.958366,"median":-6.545455,"eighty":-0.649669,"marketCap":79339246},{"date":"2024-12-27","current":64.89281,"twenty":-12.958366,"median":-6.545455,"eighty":-0.642996,"marketCap":96755179},{"date":"2025-01-03","current":74.626731,"twenty":-12.958366,"median":-6.545455,"eighty":-0.621826,"marketCap":111268456},{"date":"2025-01-10","current":64.89281,"twenty":-12.958366,"median":-6.545455,"eighty":-0.621826,"marketCap":96755179},{"date":"2025-01-17","current":51.914247,"twenty":-12.958366,"median":-6.545455,"eighty":-0.612545,"marketCap":77404143},{"date":"2025-01-24","current":51.914247,"twenty":-12.958366,"median":-6.545455,"eighty":-0.603264,"marketCap":77404143},{"date":"2025-01-28","current":51.914247,"twenty":-12.946868,"median":-6.545455,"eighty":-0.603264,"marketCap":77404143},{"date":"2025-02-07","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.584702,"marketCap":67728625},{"date":"2025-02-14","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.575421,"marketCap":67728625},{"date":"2025-02-21","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.56614,"marketCap":67728625},{"date":"2025-02-28","current":45.424966,"twenty":-12.969863,"median":-6.545455,"eighty":-0.556859,"marketCap":67728625},{"date":"2025-03-07","current":46.073895,"twenty":-12.981361,"median":-6.545455,"eighty":-0.547578,"marketCap":68696177},{"date":"2025-03-14","current":46.073895,"twenty":-12.981361,"median":-6.545455,"eighty":-0.547578,"marketCap":68696177},{"date":"2025-03-21","current":35.691045,"twenty":-12.981361,"median":-6.545455,"eighty":-0.538297,"marketCap":53215348},{"date":"2025-03-28","current":35.042117,"twenty":-12.981361,"median":-6.545455,"eighty":-0.529016,"marketCap":52247796},{"date":"2025-04-03","current":-39.235676,"twenty":-13.073529,"median":-6.583269,"eighty":-0.529016,"marketCap":48377589},{"date":"2025-04-11","current":-43.159244,"twenty":-13.571567,"median":-6.679035,"eighty":-0.529016,"marketCap":53215348},{"date":"2025-04-17","current":-48.652239,"twenty":-13.76525,"median":-6.694365,"eighty":-0.529016,"marketCap":59988211},{"date":"2025-04-25","current":-39.235676,"twenty":-14.12827,"median":-6.812616,"eighty":-0.529016,"marketCap":48377589},{"date":"2025-05-02","current":-39.235676,"twenty":-14.371023,"median":-6.839153,"eighty":-0.529016,"marketCap":48377589},{"date":"2025-05-09","current":-36.096822,"twenty":-14.565226,"median":-6.938271,"eighty":-0.529016,"marketCap":44507382},{"date":"2025-05-16","current":-36.096822,"twenty":-15.050734,"median":-6.942659,"eighty":-0.529016,"marketCap":44507382},{"date":"2025-05-23","current":-47.082812,"twenty":-15.277304,"median":-7.055555,"eighty":-0.529016,"marketCap":58053107},{"date":"2025-05-30","current":-47.082812,"twenty":-15.520057,"median":-7.098413,"eighty":-0.529016,"marketCap":58053107},{"date":"2025-06-06","current":-36.096822,"twenty":-15.778995,"median":-7.136507,"eighty":-0.529016,"marketCap":44507382},{"date":"2025-06-13","current":-56.499375,"twenty":-15.859913,"median":-7.186066,"eighty":-0.529016,"marketCap":69663729},{"date":"2025-06-20","current":-78.471354,"twenty":-15.859913,"median":-7.235665,"eighty":-0.529016,"marketCap":96755179},{"date":"2025-06-27","current":-127.908307,"twenty":-16.021749,"median":-7.401416,"eighty":-0.529016,"marketCap":157710942},{"date":"2025-06-30","current":-211.872655,"twenty":-16.0703,"median":-7.402368,"eighty":-0.529016,"marketCap":261238983}],"updateTime":1751370956929}}}