港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美兰空港

10.480

+0.1601.55%

成交量：293.80万

成交额：3,056.50万

市值：49.59亿

市盈率：-11.91

高：10.540

开：10.300

低：10.260

收：10.320

数据加载中...

总览公司新闻公告

每日卖空追踪 | 美兰空港 06月06日卖空量成交5.1万股，卖空比例为1.74%

美兰空港06月06日主力净流入831.7万元散户资金抛售

每日卖空追踪 | 美兰空港 06月04日卖空量成交8.6万股，卖空比例为13.09%

每日卖空追踪 | 美兰空港 06月02日卖空量成交2.6万股，卖空比例为1.54%

美兰空港06月02日遭主力抛售152.9万元

每日卖空追踪 | 美兰空港 05月30日卖空量成交8000股，卖空比例为0.61%

美兰空港05月30日主力净流出6.4万元散户资金买入

海南机场收购美兰空港控股权有新进展部分交易先决条件已达成

证券日报网

每日卖空追踪 | 美兰空港 05月28日卖空量成交7000股，卖空比例为0.93%

美兰空港05月28日主力净流入80.2万元散户资金抛售

瑞银增持美兰空港(00357)24.4万股每股作价约10.24港元

每日卖空追踪 | 美兰空港 05月26日卖空量成交4.2万股，卖空比例为2.83%

美兰空港遭瑞银减持58.8万股每股作价约10.59港元

瑞银减持美兰空港(00357)58.8万股每股作价约10.59港元

美兰空港05月21日主力净流出465.0万元散户资金买入

美兰空港05月20日主力净流入20.9万元散户资金抛售

每日卖空追踪 | 美兰空港 05月19日卖空量成交1.4万股，卖空比例为1.21%

美兰空港05月19日主力净流出162.9万元散户资金买入

【券商聚焦】华泰证券看好暑运旺季航司兑现票价与盈利弹性

美兰空港委任八方金融为独立财务顾问

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00357/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","market":"HK","secType":"STK","nameCN":"美兰空港","latestPrice":10.48,"timestamp":1749197316026,"preClose":10.32,"halted":0,"volume":2938000,"delay":0,"floatShares":227000000,"shares":473213000,"eps":-0.8798323711065269,"marketStatus":"未开盘","change":0.16,"latestTime":"06-06 16:08:36","open":10.3,"high":10.54,"low":10.26,"amount":30564980,"amplitude":0.027132,"askPrice":10.48,"askSize":16000,"bidPrice":10.44,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.8841198064146712,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1037548800000,"exchange":"SEHK","adjPreClose":10.32,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.209653886155806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","floatShares":227000000,"roa":"-0.05%","roe":"-8.84%","lyrEps":-0.879832,"volumeRatio":2.209653886155806,"shares":473213000,"dividePrice":0,"high":10.54,"amplitude":0.027132,"preClose":10.32,"low":10.26,"week52Low":6.04,"pbRate":"1.12","psRate":"2.09","week52High":10.7,"institutionHeld":0,"latestPrice":10.48,"committee":-0.684211,"eps":-0.8798323711065269,"divideRate":0,"volume":2938000,"delay":0,"ttmEps":-0.8841198064146712,"open":10.3,"prevYearClose":9.2,"prevWeekClose":10.44,"prevMonthClose":10.44,"prevQuarterClose":9.08,"fiveDayClose":10.44,"twentyDayClose":10.26,"sixtyDayClose":8.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00357\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541532718","title":"每日卖空追踪 | 美兰空港 06月06日卖空量成交5.1万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541532718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541532718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198612,"startTime":"0","endTime":"0","summary":"美兰空港北京时间06月06日，涨1.55%，卖空量成交5.1万股%，较上一交易日减少54.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173817a49cb68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173817a49cb68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2541585863","title":"美兰空港06月06日主力净流入831.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585863","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197745,"startTime":"0","endTime":"0","summary":"06月06日, 美兰空港股价涨1.55%，报收10.48元，成交金额3056.5万元，换手率1.29%，振幅2.71%，量比2.20。美兰空港今日主力资金净流入831.7万元，上一交易日主力净流出226.6万元。该股近5个交易日上涨0.38%，主力资金累计净流入396.4万元；近20日主力资金累计净流入671.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173147a6fd0545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173147a6fd0545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1561","BK1604","BK1196"],"gpt_icon":0},{"id":"2540816054","title":"每日卖空追踪 | 美兰空港 06月04日卖空量成交8.6万股，卖空比例为13.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540816054","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540816054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025813,"startTime":"0","endTime":"0","summary":"美兰空港北京时间06月04日，跌0.58%，卖空量成交8.6万股%，较上一交易日增加152.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175107a6fa0948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175107a6fa0948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","00357","BK1604","BK1561"],"gpt_icon":0},{"id":"2540546766","title":"每日卖空追踪 | 美兰空港 06月02日卖空量成交2.6万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540546766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540546766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853013,"startTime":"0","endTime":"0","summary":"美兰空港北京时间06月02日，跌0.38%，卖空量成交2.6万股%，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163128a49669b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163128a49669b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1604","00357","BK1196"],"gpt_icon":0},{"id":"2540766548","title":"美兰空港06月02日遭主力抛售152.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852144,"startTime":"0","endTime":"0","summary":"06月02日, 美兰空港股价跌0.38%，报收10.40元，成交金额1744.5万元，换手率0.75%，振幅2.11%，量比1.50。美兰空港今日主力资金净流出152.9万元，上一交易日主力净流出6.4万元。该股近5个交易日上涨1.17%，主力资金累计净流出155.4万元；近20日主力资金累计净流出979.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162552a496679d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162552a496679d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1196","BK1561","BK1604"],"gpt_icon":0},{"id":"2539322839","title":"每日卖空追踪 | 美兰空港 05月30日卖空量成交8000股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593813,"startTime":"0","endTime":"0","summary":"美兰空港北京时间05月30日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少74.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174318a6f31f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174318a6f31f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2539722836","title":"美兰空港05月30日主力净流出6.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592951,"startTime":"0","endTime":"0","summary":"05月30日，美兰空港股价收平报10.44元，成交金额1438.4万元，换手率0.61%，振幅1.72%，量比1.26。美兰空港今日主力资金净流出6.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.16%，主力资金累计净流入67.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1195.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173957a6f31e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173957a6f31e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00357","BK1196","BK1604"],"gpt_icon":0},{"id":"2539654392","title":"海南机场收购美兰空港控股权有新进展 部分交易先决条件已达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2539654392","media":"证券日报网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539654392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:10","pubTimestamp":1748524200,"startTime":"0","endTime":"0","summary":"据悉，该交易生效需要达成8项条件。截至目前，本次交易生效先决条件之“乙方股东会通过决议，批准本协议项下交易的相关事项；海南省国资委批准本次交易的具体方案；取得甲方融资银行的书面同意或签署贷款协议”已达成。有相关分析师指出，本次交易于4月30日首次披露，截至目前已达成部分交易先决条件，为后续标的资产交割及全面要约奠定了良好的基础。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-29/doc-ineyfzcr4654233.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-29/doc-ineyfzcr4654233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0040","BK0101","BK0077","BK1561","00357","BK0104","BK0196","BK0022","BK1196","600515","BK1604","BK0273","BK0188"],"gpt_icon":0},{"id":"2538421091","title":"每日卖空追踪 | 美兰空港 05月28日卖空量成交7000股，卖空比例为0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421013,"startTime":"0","endTime":"0","summary":"美兰空港北京时间05月28日，涨1.36%，卖空量成交7000股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173616a48f9dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173616a48f9dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00357","BK1561","BK1196"],"gpt_icon":0},{"id":"2538429450","title":"美兰空港05月28日主力净流入80.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420130,"startTime":"0","endTime":"0","summary":"05月28日, 美兰空港股价涨1.36%，报收10.44元，成交金额777.5万元，换手率0.33%，振幅1.94%，量比0.45。美兰空港今日主力资金净流入80.2万元，上一交易日主力净流出76.2万元。该股近5个交易日上涨1.16%，主力资金累计净流入92.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1499.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172427a48f990b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172427a48f990b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1604","00357","BK1561"],"gpt_icon":0},{"id":"2538468214","title":"瑞银增持美兰空港(00357)24.4万股 每股作价约10.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468214","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:02","pubTimestamp":1748343735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月21日，瑞银增持美兰空港(00357)24.4万股，每股作价10.2438港元，总金额约为249.95万港元。增持后最新持股数目为1598.598万股，最新持股比例为7.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00357","BK1196","BK1604"],"gpt_icon":0},{"id":"2538417490","title":"每日卖空追踪 | 美兰空港 05月26日卖空量成交4.2万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248212,"startTime":"0","endTime":"0","summary":"美兰空港北京时间05月26日，跌0.58%，卖空量成交4.2万股%，较上一交易日减少12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173541a6ed58d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173541a6ed58d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00357","BK1196","BK1604"],"gpt_icon":0},{"id":"2538411871","title":"美兰空港遭瑞银减持58.8万股 每股作价约10.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411871","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:53","pubTimestamp":1748217201,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端香港联交所最新资料显示，5月19日，瑞银减持美兰空港58.8万股，每股作价10.5852港元，总金额约为622.41万港元。减持后最新持股数目约为1566.1万股，最新持股比例为6.90%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052608023895026b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052608023895026b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2537133242","title":"瑞银减持美兰空港(00357)58.8万股 每股作价约10.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133242","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:14","pubTimestamp":1747998881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月19日，瑞银减持美兰空港(00357)58.8万股，每股作价10.5852港元，总金额约为622.41万港元。减持后最新持股数目约为1566.1万股，最新持股比例为6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2537985680","title":"美兰空港05月21日主力净流出465.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815342,"startTime":"0","endTime":"0","summary":"05月21日, 美兰空港股价跌1.34%，报收10.32元，成交金额2961.8万元，换手率1.27%，振幅1.91%，量比1.10。美兰空港今日主力资金净流出465.0万元，上一交易日主力净流入20.9万元。该股近5个交易日下跌0.96%，主力资金累计净流出170.9万元；近20日主力资金累计净流入2097.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172712a4869336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172712a4869336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2536931613","title":"美兰空港05月20日主力净流入20.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536931613","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536931613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728917,"startTime":"0","endTime":"0","summary":"05月20日, 美兰空港股价涨0.19%，报收10.46元，成交金额1348.5万元，换手率0.57%，振幅1.53%，量比0.43。美兰空港今日主力资金净流入20.9万元，上一交易日主力净流出162.9万元。该股近5个交易日下跌0.19%，主力资金累计净流入93.4万元；近20日主力资金累计净流入2715.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173138a6e5d6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173138a6e5d6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1561","BK1604","BK1196"],"gpt_icon":0},{"id":"2536020335","title":"每日卖空追踪 | 美兰空港 05月19日卖空量成交1.4万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536020335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536020335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643413,"startTime":"0","endTime":"0","summary":"美兰空港北京时间05月19日，股价较前一交易日持平，卖空量成交1.4万股，较上一交易日减少93.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174251a483d826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174251a483d826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00357","BK1196","BK1561"],"gpt_icon":0},{"id":"2536020875","title":"美兰空港05月19日主力净流出162.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536020875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536020875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642539,"startTime":"0","endTime":"0","summary":"05月19日，美兰空港股价收平报10.44元，成交金额1213.0万元，换手率0.51%，振幅1.53%，量比0.35。美兰空港今日主力资金净流出162.9万元，上一交易日主力净流入47.0万元。该股近5个交易日上涨1.36%，主力资金累计净流入381.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2938.0万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173430a6e486d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173430a6e486d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2536605546","title":"【券商聚焦】华泰证券看好暑运旺季航司兑现票价与盈利弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2536605546","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536605546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:00","pubTimestamp":1747616437,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月航司运力同比增速有所提高，三大航+春秋+吉祥供给同增7.8% ，往后展望，该行认为行业供给增速将维持较低水平，配合航司收益管理，全年收益水平有望低开高走，叠加油价同比下降，航司盈利有望持续提升。该行看好暑运旺季航司兑现票价与盈利弹性，推荐航空板块。该行认为供需结构向好，航司收益水平全年有望呈现低开高走态势，暑运旺季票价及盈利表现值得期待。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK1564","01055","BK1123","LU1934453819.USD","LU1781817850.SGD","00357","00293","BK0188","BK1561","BK0028","BK1514","LU1064131003.USD","601688","00670","BK0183","BK0276","LU1064130708.USD","00694","BK1196","LU1979443071.USD","00753","LU2148510915.USD","LU1328615791.USD","BK1505","BK1604","06886","BK1147","LU1580142542.USD"],"gpt_icon":0},{"id":"2535436237","title":"美兰空港委任八方金融为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2535436237","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535436237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:49","pubTimestamp":1747388979,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨美兰空港(00357.HK)公告，八方金融有限公司（为一间可进行证券及期货条例项下的第1类（证券交易）及第6类（就企业融资提供意见）受规管活动的持牌法团）已获委任为独立财务顾问，就该等要约以及尤其是该等要约的条款是否属公平合理及是否接纳该等要约向独立董事委员会提供意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174946975ba7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174946975ba7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1604","00357","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00357\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-06","paymentDate":"2015-12-23","value":0.1463,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-14","value":0.142874,"currency":"HKD"},{"executeDate":"2016-10-18","recordDate":"2016-10-19","paymentDate":"2016-11-25","value":0.109058,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.082686,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.158654,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00357","date":"2025-06-06","current":-11.886283,"percent":0.32711,"low":-52.205235,"twenty":-16.127594,"median":-9.365372,"eighty":21.670797,"high":55.805805,"avg":-0.55695,"sd":23.264958,"marketCap":4959272240},"quantilePoints":[{"date":"2020-06-12","current":9.471229,"twenty":4.772127,"median":5.495925,"eighty":6.034411,"marketCap":5962483800},{"date":"2020-06-19","current":9.243905,"twenty":4.790029,"median":5.520955,"eighty":6.1355,"marketCap":5829984160},{"date":"2020-06-26","current":8.170846,"twenty":4.807561,"median":5.544521,"eighty":6.246267,"marketCap":5148557440},{"date":"2020-07-03","current":11.757512,"twenty":4.83126,"median":5.602538,"eighty":6.377169,"marketCap":7419979840},{"date":"2020-07-10","current":24.548161,"twenty":4.894991,"median":5.622511,"eighty":7.557663,"marketCap":15639689650},{"date":"2020-07-17","current":29.6632,"twenty":4.933973,"median":5.704915,"eighty":8.164768,"marketCap":18928520000},{"date":"2020-07-24","current":31.157074,"twenty":4.95788,"median":5.812807,"eighty":8.652186,"marketCap":19803964050},{"date":"2020-07-31","current":34.787018,"twenty":5.013404,"median":5.87759,"eighty":9.088465,"marketCap":22241011000},{"date":"2020-08-07","current":40.590408,"twenty":5.018938,"median":5.891666,"eighty":9.347576,"marketCap":25979393700},{"date":"2020-08-14","current":34.588836,"twenty":5.044538,"median":5.923842,"eighty":9.709899,"marketCap":22193689700},{"date":"2020-08-21","current":52.29544,"twenty":5.066052,"median":5.941948,"eighty":21.569886,"marketCap":22241011000},{"date":"2020-08-28","current":50.289512,"twenty":5.076192,"median":5.97308,"eighty":25.00648,"marketCap":21554852150},{"date":"2020-09-04","current":45.333315,"twenty":5.088235,"median":5.979907,"eighty":28.236107,"marketCap":19496375600},{"date":"2020-09-11","current":49.461545,"twenty":5.138098,"median":6.026601,"eighty":31.963877,"marketCap":21294585000},{"date":"2020-09-18","current":52.143549,"twenty":5.169919,"median":6.034552,"eighty":34.496691,"marketCap":22666902700},{"date":"2020-09-25","current":44.166716,"twenty":5.175406,"median":6.088519,"eighty":34.837228,"marketCap":19046823250},{"date":"2020-09-30","current":47.506374,"twenty":5.185992,"median":6.137439,"eighty":35.029912,"marketCap":20584765500},{"date":"2020-10-09","current":41.879749,"twenty":5.191626,"median":6.238463,"eighty":36.212155,"marketCap":18407985700},{"date":"2020-10-16","current":39.31204,"twenty":5.192481,"median":6.303511,"eighty":39.527991,"marketCap":17272274500},{"date":"2020-10-23","current":36.347682,"twenty":5.244273,"median":6.437099,"eighty":38.870981,"marketCap":15994599400},{"date":"2020-10-30","current":35.535664,"twenty":5.280561,"median":7.308629,"eighty":38.981246,"marketCap":15639689650},{"date":"2020-11-06","current":37.835065,"twenty":5.299026,"median":7.691557,"eighty":38.925602,"marketCap":16846382800},{"date":"2020-11-13","current":36.63523,"twenty":5.309639,"median":8.170846,"eighty":39.150504,"marketCap":16325848500},{"date":"2020-11-20","current":33.399388,"twenty":5.318174,"median":8.422917,"eighty":38.91065,"marketCap":14977191450},{"date":"2020-11-27","current":30.99193,"twenty":5.326087,"median":8.793877,"eighty":38.636929,"marketCap":13865140900},{"date":"2020-12-04","current":36.546564,"twenty":5.336163,"median":9.068713,"eighty":38.449094,"marketCap":16467812400},{"date":"2020-12-11","current":38.950177,"twenty":5.353967,"median":9.243905,"eighty":38.738862,"marketCap":17508881000},{"date":"2020-12-18","current":37.888678,"twenty":5.372485,"median":9.37021,"eighty":38.673516,"marketCap":17059328650},{"date":"2020-12-24","current":43.991672,"twenty":5.390011,"median":9.435194,"eighty":39.029902,"marketCap":19827624700},{"date":"2020-12-31","current":43.134063,"twenty":5.409377,"median":10.763539,"eighty":39.284218,"marketCap":19449054300},{"date":"2021-01-08","current":46.909572,"twenty":42.415809,"median":43.134063,"eighty":44.944106,"marketCap":21341906300},{"date":"2021-01-15","current":40.30998,"twenty":41.476737,"median":42.56756,"eighty":44.763192,"marketCap":18313343100},{"date":"2021-01-22","current":41.681603,"twenty":40.985994,"median":42.558855,"eighty":44.230338,"marketCap":18928520000},{"date":"2021-01-29","current":46.403966,"twenty":41.430995,"median":42.94344,"eighty":45.81605,"marketCap":21247263700},{"date":"2021-02-05","current":44.708118,"twenty":41.727346,"median":43.908901,"eighty":46.477524,"marketCap":20348159000},{"date":"2021-02-11","current":43.08676,"twenty":41.892105,"median":43.23491,"eighty":46.395156,"marketCap":19638339500},{"date":"2021-02-19","current":38.916841,"twenty":41.395904,"median":43.08676,"eighty":46.193311,"marketCap":17745487500},{"date":"2021-02-26","current":34.634279,"twenty":40.424456,"median":42.56756,"eighty":45.412691,"marketCap":15757992900},{"date":"2021-03-05","current":35.399064,"twenty":38.663207,"median":42.31942,"eighty":45.243939,"marketCap":16065581350},{"date":"2021-03-12","current":39.012482,"twenty":36.09387,"median":42.016422,"eighty":44.930828,"marketCap":17674505550},{"date":"2021-03-19","current":39.129954,"twenty":37.353607,"median":41.681603,"eighty":44.689358,"marketCap":17721826850},{"date":"2021-03-26","current":34.108482,"twenty":35.395159,"median":40.970481,"eighty":44.486323,"marketCap":15379422500},{"date":"2021-04-01","current":35.618692,"twenty":35.394183,"median":40.59617,"eighty":43.974353,"marketCap":16018260050},{"date":"2021-04-09","current":35.540246,"twenty":35.397112,"median":40.181349,"eighty":43.935082,"marketCap":16018260050},{"date":"2021-04-16","current":35.406189,"twenty":35.403339,"median":39.966578,"eighty":43.636303,"marketCap":16018260050},{"date":"2021-04-23","current":35.317792,"twenty":35.338934,"median":39.129954,"eighty":43.322774,"marketCap":16018260050},{"date":"2021-04-30","current":-9.712836,"twenty":35.268106,"median":38.75832,"eighty":43.174402,"marketCap":15616029000},{"date":"2021-05-07","current":-9.723416,"twenty":34.962702,"median":37.936608,"eighty":43.105681,"marketCap":15734332250},{"date":"2021-05-14","current":-9.48102,"twenty":34.373255,"median":36.645749,"eighty":42.886394,"marketCap":15332101200},{"date":"2021-05-21","current":-9.697814,"twenty":33.014609,"median":35.625939,"eighty":42.682197,"marketCap":15687010950},{"date":"2021-05-28","current":-9.574221,"twenty":-9.260611,"median":35.540246,"eighty":42.569302,"marketCap":15639689650},{"date":"2021-06-04","current":-9.750807,"twenty":-9.526898,"median":35.520141,"eighty":42.55391,"marketCap":15852635500},{"date":"2021-06-11","current":-9.926173,"twenty":-9.54173,"median":35.455072,"eighty":42.455663,"marketCap":16136563300},{"date":"2021-06-18","current":-9.977981,"twenty":-9.574479,"median":35.406189,"eighty":42.295784,"marketCap":16089242000},{"date":"2021-06-25","current":-9.631879,"twenty":-9.680606,"median":35.377387,"eighty":42.179691,"marketCap":15521386400},{"date":"2021-07-02","current":-9.07511,"twenty":-9.66509,"median":35.336961,"eighty":42.093501,"marketCap":14598621050},{"date":"2021-07-09","current":-7.83274,"twenty":-9.64462,"median":35.286776,"eighty":41.939342,"marketCap":12587465800},{"date":"2021-07-16","current":-8.024307,"twenty":-9.631879,"median":35.250444,"eighty":41.757841,"marketCap":12895054250},{"date":"2021-07-23","current":-8.319577,"twenty":-9.574544,"median":35.064214,"eighty":41.681603,"marketCap":13368267250},{"date":"2021-07-30","current":-7.323128,"twenty":-9.574221,"median":34.646594,"eighty":41.324479,"marketCap":11806664350},{"date":"2021-08-06","current":-7.399699,"twenty":-9.564996,"median":34.108482,"eighty":41.055082,"marketCap":11901306950},{"date":"2021-08-13","current":-7.301484,"twenty":-9.557484,"median":33.102759,"eighty":40.885879,"marketCap":11759343050},{"date":"2021-08-20","current":-8.177425,"twenty":-9.537419,"median":31.821014,"eighty":40.882361,"marketCap":10528989250},{"date":"2021-08-27","current":-8.745298,"twenty":-9.525692,"median":-6.980937,"eighty":40.30998,"marketCap":11309790700},{"date":"2021-09-03","current":-10.00363,"twenty":-9.537419,"median":-7.069368,"eighty":40.181349,"marketCap":12942375550},{"date":"2021-09-10","current":-11.400785,"twenty":-9.574544,"median":-7.119791,"eighty":40.135135,"marketCap":14787906250},{"date":"2021-09-17","current":-11.690739,"twenty":-9.66509,"median":-7.301484,"eighty":39.985941,"marketCap":15119155350},{"date":"2021-09-24","current":-12.361949,"twenty":-9.704207,"median":-7.399699,"eighty":39.95496,"marketCap":15994599400},{"date":"2021-09-30","current":-11.883295,"twenty":-9.725532,"median":-7.415353,"eighty":39.672884,"marketCap":15426743800},{"date":"2021-10-08","current":-11.719796,"twenty":-9.760314,"median":-7.655902,"eighty":39.273971,"marketCap":15213797950},{"date":"2021-10-15","current":-11.729977,"twenty":-9.851206,"median":-7.799234,"eighty":39.082965,"marketCap":15237458600},{"date":"2021-10-22","current":-10.922984,"twenty":-9.958854,"median":-7.827277,"eighty":38.974226,"marketCap":14291032600},{"date":"2021-10-29","current":-11.43955,"twenty":-10.016393,"median":-7.894216,"eighty":38.790024,"marketCap":14929870150},{"date":"2021-11-05","current":-9.538393,"twenty":-10.179989,"median":-7.999487,"eighty":38.428599,"marketCap":12469162550},{"date":"2021-11-12","current":-9.228851,"twenty":-10.093149,"median":-8.100866,"eighty":38.077723,"marketCap":12114252800},{"date":"2021-11-19","current":-9.657093,"twenty":-10.017913,"median":-8.237376,"eighty":37.842791,"marketCap":12658447750},{"date":"2021-11-26","current":-9.202882,"twenty":-10.00591,"median":-8.495782,"eighty":37.504382,"marketCap":12066931500},{"date":"2021-12-03","current":-9.07783,"twenty":-9.99337,"median":-8.813636,"eighty":36.758171,"marketCap":11924967600},{"date":"2021-12-10","current":-9.134279,"twenty":-9.975849,"median":-8.913228,"eighty":35.903459,"marketCap":12019610200},{"date":"2021-12-17","current":-8.816718,"twenty":-9.970178,"median":-8.813636,"eighty":35.627388,"marketCap":11593718500},{"date":"2021-12-24","current":-8.718425,"twenty":-9.958854,"median":-8.728754,"eighty":35.594042,"marketCap":11475415250},{"date":"2021-12-31","current":-8.627753,"twenty":-9.943179,"median":-8.688855,"eighty":35.553704,"marketCap":11380772650},{"date":"2022-01-07","current":-7.922411,"twenty":-8.640361,"median":-8.478732,"eighty":-7.989607,"marketCap":10410686000},{"date":"2022-01-14","current":-7.653665,"twenty":-8.629588,"median":-8.041574,"eighty":-7.834928,"marketCap":10079436900},{"date":"2022-01-21","current":-7.851287,"twenty":-8.53834,"median":-7.922411,"eighty":-7.633308,"marketCap":10363364700},{"date":"2022-01-28","current":-7.095023,"twenty":-8.450181,"median":-7.814025,"eighty":-7.363026,"marketCap":9341224620},{"date":"2022-02-04","current":-7.299878,"twenty":-8.431147,"median":-7.763049,"eighty":-7.353258,"marketCap":9606223900},{"date":"2022-02-11","current":-8.182351,"twenty":-8.383962,"median":-7.851287,"eighty":-7.369538,"marketCap":10789256400},{"date":"2022-02-18","current":-8.999452,"twenty":-8.514821,"median":-7.90848,"eighty":-7.436101,"marketCap":11924967600},{"date":"2022-02-25","current":-8.033276,"twenty":-8.514821,"median":-7.977615,"eighty":-7.485913,"marketCap":10670953150},{"date":"2022-03-04","current":-7.602872,"twenty":-8.478732,"median":-7.90848,"eighty":-7.602772,"marketCap":10103097550},{"date":"2022-03-11","current":-6.490937,"twenty":-8.431147,"median":-7.851287,"eighty":-7.353258,"marketCap":8612476600},{"date":"2022-03-18","current":-7.054031,"twenty":-8.427114,"median":-7.810579,"eighty":-7.186431,"marketCap":9322296100},{"date":"2022-03-25","current":8.51898,"twenty":-8.383962,"median":-7.762021,"eighty":-6.905348,"marketCap":8016228220},{"date":"2022-04-01","current":8.910694,"twenty":-8.360472,"median":-7.683777,"eighty":-6.727647,"marketCap":8394798620},{"date":"2022-04-08","current":8.28426,"twenty":-8.2405,"median":-7.605754,"eighty":-6.473001,"marketCap":7808014500},{"date":"2022-04-14","current":9.645779,"twenty":-8.193613,"median":-7.544342,"eighty":-5.542257,"marketCap":9076225340},{"date":"2022-04-22","current":8.271544,"twenty":-8.163981,"median":-7.402819,"eighty":8.102603,"marketCap":7637657820},{"date":"2022-04-29","current":7.823475,"twenty":-8.111607,"median":-7.299878,"eighty":7.886952,"marketCap":7107659260},{"date":"2022-05-06","current":7.290239,"twenty":-8.069252,"median":-7.231023,"eighty":7.908111,"marketCap":6568196440},{"date":"2022-05-13","current":6.802685,"twenty":-8.048742,"median":-7.169089,"eighty":7.823475,"marketCap":6019269360},{"date":"2022-05-20","current":7.172673,"twenty":-8.034405,"median":-6.97969,"eighty":7.823418,"marketCap":6435696800},{"date":"2022-05-27","current":7.284472,"twenty":-8.033276,"median":-6.819185,"eighty":7.789557,"marketCap":6530339400},{"date":"2022-06-02","current":8.453183,"twenty":-7.988747,"median":-6.727647,"eighty":7.844634,"marketCap":7618729300},{"date":"2022-06-10","current":9.229288,"twenty":-7.933452,"median":-6.561025,"eighty":8.274087,"marketCap":8262298980},{"date":"2022-06-17","current":9.33467,"twenty":-7.900122,"median":-6.187088,"eighty":8.443021,"marketCap":8347477320},{"date":"2022-06-24","current":11.463942,"twenty":-7.877873,"median":0.76492,"eighty":8.701964,"marketCap":10292382750},{"date":"2022-06-30","current":12.196496,"twenty":-7.860254,"median":6.811936,"eighty":8.838877,"marketCap":10931220300},{"date":"2022-07-08","current":11.55102,"twenty":-7.844812,"median":6.919107,"eighty":8.959207,"marketCap":10363364700},{"date":"2022-07-15","current":10.966981,"twenty":-7.840071,"median":7.105593,"eighty":9.078886,"marketCap":9748187800},{"date":"2022-07-22","current":11.039595,"twenty":-7.804737,"median":7.159728,"eighty":9.286474,"marketCap":9819169750},{"date":"2022-07-29","current":10.223761,"twenty":-7.778606,"median":7.249521,"eighty":9.527214,"marketCap":9104618120},{"date":"2022-08-05","current":11.054302,"twenty":-7.767918,"median":7.471241,"eighty":10.253817,"marketCap":9819169750},{"date":"2022-08-12","current":11.11906,"twenty":-7.754409,"median":7.608587,"eighty":10.442911,"marketCap":9890151700},{"date":"2022-08-19","current":10.210438,"twenty":-7.728068,"median":7.717255,"eighty":10.624027,"marketCap":8991047000},{"date":"2022-08-26","current":19.951592,"twenty":-7.677755,"median":7.806488,"eighty":10.624027,"marketCap":9293903320},{"date":"2022-09-02","current":17.739747,"twenty":-7.626648,"median":7.92927,"eighty":10.810695,"marketCap":8233906200},{"date":"2022-09-09","current":19.526888,"twenty":-7.605178,"median":8.244851,"eighty":10.941484,"marketCap":9028904040},{"date":"2022-09-16","current":20.618016,"twenty":-7.602832,"median":8.317441,"eighty":11.048419,"marketCap":9445331480},{"date":"2022-09-23","current":19.020512,"twenty":-7.556028,"median":8.440481,"eighty":11.217985,"marketCap":8546226780},{"date":"2022-09-30","current":19.867233,"twenty":-7.465988,"median":8.51734,"eighty":11.332611,"marketCap":8943725700},{"date":"2022-10-07","current":18.985337,"twenty":-7.422788,"median":8.703506,"eighty":11.481077,"marketCap":8546226780},{"date":"2022-10-14","current":15.661346,"twenty":-7.366282,"median":8.826489,"eighty":11.703369,"marketCap":6975159620},{"date":"2022-10-21","current":15.640956,"twenty":-7.342582,"median":8.907894,"eighty":12.194067,"marketCap":6918374060},{"date":"2022-10-28","current":13.931687,"twenty":-7.288851,"median":8.981613,"eighty":14.384438,"marketCap":6151769000},{"date":"2022-11-04","current":15.920108,"twenty":-7.242001,"median":9.023183,"eighty":14.839814,"marketCap":7098195000},{"date":"2022-11-11","current":17.336398,"twenty":-7.222105,"median":9.229288,"eighty":15.435807,"marketCap":7798550240},{"date":"2022-11-18","current":19.718273,"twenty":-7.182963,"median":9.290705,"eighty":15.657268,"marketCap":8839618840},{"date":"2022-11-25","current":18.790656,"twenty":-7.154276,"median":9.33467,"eighty":15.901638,"marketCap":8356941580},{"date":"2022-12-02","current":23.063669,"twenty":-7.086825,"median":9.679872,"eighty":16.959186,"marketCap":10434346650},{"date":"2022-12-09","current":25.494092,"twenty":-7.024294,"median":10.210438,"eighty":18.062013,"marketCap":11641039800},{"date":"2022-12-16","current":23.580038,"twenty":-6.888626,"median":10.266614,"eighty":18.339225,"marketCap":10741935100},{"date":"2022-12-23","current":24.403453,"twenty":-6.821227,"median":10.33778,"eighty":18.617856,"marketCap":11120505500},{"date":"2022-12-30","current":24.367024,"twenty":-6.819695,"median":10.345218,"eighty":18.76141,"marketCap":11238808750},{"date":"2023-01-06","current":23.205244,"twenty":-6.804852,"median":10.443924,"eighty":18.969334,"marketCap":10812917050},{"date":"2023-01-13","current":23.417493,"twenty":-6.754707,"median":10.526045,"eighty":19.062177,"marketCap":11120505500},{"date":"2023-01-20","current":24.223246,"twenty":-6.712901,"median":10.672009,"eighty":19.35394,"marketCap":11404433300},{"date":"2023-01-27","current":25.474428,"twenty":-6.70307,"median":10.711809,"eighty":19.400608,"marketCap":11995949550},{"date":"2023-02-03","current":21.694171,"twenty":-6.631113,"median":10.827765,"eighty":19.74036,"marketCap":10268722100},{"date":"2023-02-10","current":21.825317,"twenty":-6.490937,"median":10.916401,"eighty":19.867233,"marketCap":10268722100},{"date":"2023-02-17","current":20.86604,"twenty":-6.401258,"median":10.966981,"eighty":19.99304,"marketCap":9724527150},{"date":"2023-02-24","current":20.353339,"twenty":-6.187088,"median":11.066183,"eighty":20.688529,"marketCap":9369617400},{"date":"2023-03-03","current":21.652843,"twenty":-5.724223,"median":11.169615,"eighty":20.792777,"marketCap":10032115600},{"date":"2023-03-10","current":19.467833,"twenty":20.091593,"median":20.568993,"eighty":20.901635,"marketCap":8953189960},{"date":"2023-03-17","current":19.240515,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8934261440},{"date":"2023-03-24","current":18.67956,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8773369020},{"date":"2023-03-31","current":-50.944624,"twenty":3.645407,"median":5.569438,"eighty":21.664812,"marketCap":9038368300},{"date":"2023-04-06","current":-52.205235,"twenty":3.621422,"median":5.544521,"eighty":21.658828,"marketCap":9256046280},{"date":"2023-04-14","current":-50.927219,"twenty":3.451948,"median":5.520955,"eighty":21.670797,"marketCap":9038368300},{"date":"2023-04-21","current":-48.179,"twenty":3.279941,"median":5.484054,"eighty":21.670797,"marketCap":8546226780},{"date":"2023-04-28","current":-43.541248,"twenty":-1.8896,"median":5.458356,"eighty":21.670797,"marketCap":7666050600},{"date":"2023-05-05","current":-40.840301,"twenty":-6.455065,"median":5.446522,"eighty":21.670797,"marketCap":7202301860},{"date":"2023-05-12","current":-39.394241,"twenty":-6.809629,"median":5.428576,"eighty":21.670797,"marketCap":6899445540},{"date":"2023-05-19","current":-38.640664,"twenty":-6.984075,"median":5.405827,"eighty":21.670797,"marketCap":6672303300},{"date":"2023-05-25","current":-36.598889,"twenty":-7.072426,"median":5.398357,"eighty":21.664812,"marketCap":6293732900},{"date":"2023-06-02","current":-38.821898,"twenty":-7.179494,"median":5.378701,"eighty":21.670797,"marketCap":6653374780},{"date":"2023-06-09","current":-35.283296,"twenty":-7.300842,"median":5.351984,"eighty":21.670797,"marketCap":6038197880},{"date":"2023-06-16","current":-35.564223,"twenty":-7.404798,"median":5.333357,"eighty":21.670797,"marketCap":6057126400},{"date":"2023-06-23","current":-28.88678,"twenty":-7.528016,"median":5.323687,"eighty":21.670797,"marketCap":4893022420},{"date":"2023-06-30","current":-27.374375,"twenty":-7.640886,"median":5.307634,"eighty":21.670797,"marketCap":4594898230},{"date":"2023-07-07","current":-30.845775,"twenty":-7.767918,"median":5.301158,"eighty":21.664812,"marketCap":5167485960},{"date":"2023-07-14","current":-29.026116,"twenty":-7.818893,"median":5.272228,"eighty":21.664812,"marketCap":4930879460},{"date":"2023-07-21","current":-28.825812,"twenty":-7.853012,"median":5.255676,"eighty":21.664812,"marketCap":4874093900},{"date":"2023-07-28","current":-33.619456,"twenty":-7.92658,"median":5.235414,"eighty":21.664812,"marketCap":5678556000},{"date":"2023-08-04","current":-30.207297,"twenty":-8.017179,"median":5.215003,"eighty":21.664812,"marketCap":5110700400},{"date":"2023-08-11","current":-26.8065,"twenty":-8.058997,"median":5.192357,"eighty":21.664812,"marketCap":4509719890},{"date":"2023-08-18","current":-25.951551,"twenty":-8.207722,"median":5.170653,"eighty":21.664812,"marketCap":4334631080},{"date":"2023-08-25","current":-19.844072,"twenty":-8.398962,"median":5.16017,"eighty":21.664812,"marketCap":4145345880},{"date":"2023-09-01","current":-16.987216,"twenty":-8.456299,"median":5.125312,"eighty":21.664812,"marketCap":3563293890},{"date":"2023-09-08","current":-17.783113,"twenty":-8.591949,"median":5.095481,"eighty":21.664812,"marketCap":3686329270},{"date":"2023-09-15","current":-16.400404,"twenty":-8.682942,"median":5.082397,"eighty":21.664812,"marketCap":3426062120},{"date":"2023-09-22","current":-16.313161,"twenty":-8.8038,"median":5.075859,"eighty":21.664812,"marketCap":3392937210},{"date":"2023-09-29","current":-16.353371,"twenty":-8.927548,"median":5.063613,"eighty":21.658828,"marketCap":3407133600},{"date":"2023-10-06","current":-15.838556,"twenty":-8.994729,"median":5.048915,"eighty":21.658828,"marketCap":3298294610},{"date":"2023-10-13","current":-15.042967,"twenty":-9.100729,"median":5.044269,"eighty":21.658828,"marketCap":3127937930},{"date":"2023-10-20","current":-14.131667,"twenty":-9.202882,"median":5.029396,"eighty":21.652843,"marketCap":2933920600},{"date":"2023-10-27","current":-14.479775,"twenty":-9.27987,"median":5.01847,"eighty":21.658828,"marketCap":3004902550},{"date":"2023-11-03","current":-16.283563,"twenty":-9.400627,"median":4.989387,"eighty":21.658828,"marketCap":3388205080},{"date":"2023-11-10","current":-15.900265,"twenty":-9.491352,"median":4.9468,"eighty":21.658828,"marketCap":3307758870},{"date":"2023-11-17","current":-15.104372,"twenty":-9.537614,"median":4.909234,"eighty":21.658828,"marketCap":3170527100},{"date":"2023-11-24","current":-16.456783,"twenty":-9.576781,"median":4.87156,"eighty":21.658828,"marketCap":3482847680},{"date":"2023-12-01","current":-15.475861,"twenty":-9.658692,"median":4.833457,"eighty":21.658828,"marketCap":3288830350},{"date":"2023-12-08","current":-14.107767,"twenty":-9.698004,"median":4.773775,"eighty":21.658828,"marketCap":2985974030},{"date":"2023-12-15","current":-14.249061,"twenty":-9.724474,"median":4.755863,"eighty":21.658828,"marketCap":3033295330},{"date":"2023-12-22","current":-14.881425,"twenty":-9.763528,"median":4.717667,"eighty":21.658828,"marketCap":3165794970},{"date":"2023-12-29","current":-15.333532,"twenty":-9.803553,"median":4.684066,"eighty":21.658828,"marketCap":3279366090},{"date":"2024-01-05","current":-13.748897,"twenty":-9.843883,"median":4.610052,"eighty":21.658828,"marketCap":2919724210},{"date":"2024-01-12","current":-13.719311,"twenty":-9.951238,"median":4.516553,"eighty":21.658828,"marketCap":2914992080},{"date":"2024-01-19","current":-12.556162,"twenty":-10.010924,"median":4.439358,"eighty":21.658828,"marketCap":2664189190},{"date":"2024-01-26","current":-14.463539,"twenty":-10.356474,"median":4.366981,"eighty":21.658828,"marketCap":3056955980},{"date":"2024-02-02","current":-13.40594,"twenty":-10.84887,"median":4.351928,"eighty":21.658828,"marketCap":2829813740},{"date":"2024-02-09","current":-13.853329,"twenty":-11.1103,"median":4.320699,"eighty":21.549335,"marketCap":2938652730},{"date":"2024-02-16","current":-17.619589,"twenty":-11.20631,"median":4.304201,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-02-23","current":-17.62328,"twenty":-11.444888,"median":4.275408,"eighty":21.652843,"marketCap":3719454180},{"date":"2024-03-01","current":-16.402289,"twenty":-11.578937,"median":4.256424,"eighty":21.601089,"marketCap":3463919160},{"date":"2024-03-08","current":-15.454303,"twenty":-11.689385,"median":4.244748,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-03-15","current":-16.319855,"twenty":-11.727941,"median":4.224855,"eighty":21.601089,"marketCap":3444990640},{"date":"2024-03-22","current":-16.020665,"twenty":-11.941253,"median":4.213686,"eighty":21.601089,"marketCap":3378740820},{"date":"2024-03-28","current":-15.824461,"twenty":-12.321439,"median":4.205825,"eighty":21.601089,"marketCap":3326687390},{"date":"2024-04-05","current":-19.901151,"twenty":-12.995702,"median":4.192686,"eighty":21.664812,"marketCap":2929188470},{"date":"2024-04-12","current":-20.725295,"twenty":-13.407318,"median":4.180195,"eighty":21.658828,"marketCap":3052223850},{"date":"2024-04-19","current":-22.704745,"twenty":-13.595449,"median":4.164124,"eighty":21.658828,"marketCap":3340883780},{"date":"2024-04-26","current":-24.342744,"twenty":-13.74298,"median":4.150343,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-05-03","current":-25.390675,"twenty":-13.834373,"median":4.143458,"eighty":21.601089,"marketCap":3728918440},{"date":"2024-05-10","current":-27.645003,"twenty":-13.900848,"median":4.135592,"eighty":21.601089,"marketCap":4069631800},{"date":"2024-05-17","current":-28.619226,"twenty":-14.105914,"median":4.135592,"eighty":21.601089,"marketCap":4206863570},{"date":"2024-05-24","current":-29.652726,"twenty":-14.313682,"median":4.135592,"eighty":21.601089,"marketCap":4348827470},{"date":"2024-05-31","current":-31.588819,"twenty":-14.472509,"median":4.135592,"eighty":21.601089,"marketCap":4637487400},{"date":"2024-06-07","current":-28.239324,"twenty":-14.583048,"median":4.135592,"eighty":21.601089,"marketCap":4140613750},{"date":"2024-06-14","current":-27.974495,"twenty":-14.675839,"median":4.135592,"eighty":21.601089,"marketCap":4098024580},{"date":"2024-06-21","current":-25.44351,"twenty":-14.968087,"median":4.135592,"eighty":21.601089,"marketCap":3719454180},{"date":"2024-06-28","current":-24.903536,"twenty":-15.229268,"median":4.135592,"eighty":21.601089,"marketCap":3639007970},{"date":"2024-07-05","current":-25.265251,"twenty":-15.343794,"median":4.135592,"eighty":21.601089,"marketCap":3691061400},{"date":"2024-07-12","current":-26.069133,"twenty":-15.448403,"median":4.135592,"eighty":21.601089,"marketCap":3814096780},{"date":"2024-07-19","current":-25.357093,"twenty":-15.525043,"median":4.135592,"eighty":21.601089,"marketCap":3709989920},{"date":"2024-07-26","current":-24.360979,"twenty":-15.709979,"median":4.135592,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-08-02","current":-24.504152,"twenty":-15.779202,"median":4.135592,"eighty":21.601089,"marketCap":3596418800},{"date":"2024-08-09","current":-22.548303,"twenty":-15.919491,"median":4.135592,"eighty":21.601089,"marketCap":3331419520},{"date":"2024-08-16","current":-22.187364,"twenty":-15.980102,"median":4.135592,"eighty":21.601089,"marketCap":3279366090},{"date":"2024-08-23","current":-22.476561,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3336151650},{"date":"2024-08-30","current":-8.913363,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-09-06","current":-8.973631,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3288830350},{"date":"2024-09-13","current":-8.168665,"twenty":-16.118764,"median":4.119422,"eighty":21.601089,"marketCap":2985974030},{"date":"2024-09-20","current":-8.261523,"twenty":-16.124457,"median":4.07585,"eighty":21.652843,"marketCap":3038027460},{"date":"2024-09-27","current":-10.373896,"twenty":-16.124457,"median":4.054161,"eighty":21.652843,"marketCap":3837757430},{"date":"2024-10-04","current":-11.050874,"twenty":-16.124457,"median":4.05101,"eighty":21.652843,"marketCap":4069631800},{"date":"2024-10-10","current":-10.877158,"twenty":-16.118764,"median":4.020136,"eighty":21.601089,"marketCap":3979721330},{"date":"2024-10-18","current":-10.284102,"twenty":-16.124457,"median":3.98377,"eighty":21.652843,"marketCap":3743114830},{"date":"2024-10-25","current":-11.597978,"twenty":-16.124457,"median":3.923449,"eighty":21.652843,"marketCap":4221059960},{"date":"2024-11-01","current":-11.772072,"twenty":-16.124457,"median":-6.446098,"eighty":21.652843,"marketCap":4287309780},{"date":"2024-11-08","current":-12.426139,"twenty":-16.124457,"median":-6.80724,"eighty":21.652843,"marketCap":4504987760},{"date":"2024-11-15","current":-10.421968,"twenty":-16.124457,"median":-6.980937,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-11-22","current":-10.228928,"twenty":-16.124457,"median":-7.07749,"eighty":21.652843,"marketCap":3667400750},{"date":"2024-11-29","current":-11.39805,"twenty":-16.124457,"median":-7.208727,"eighty":21.652843,"marketCap":4083828190},{"date":"2024-12-06","current":-12.232519,"twenty":-16.124457,"median":-7.312306,"eighty":21.652843,"marketCap":4372488120},{"date":"2024-12-13","current":-12.840363,"twenty":-16.124457,"median":-7.411775,"eighty":21.652843,"marketCap":4580701840},{"date":"2024-12-20","current":-12.138052,"twenty":-16.124457,"median":-7.602822,"eighty":21.652843,"marketCap":4310970430},{"date":"2024-12-27","current":-12.320821,"twenty":-16.124457,"median":-7.637692,"eighty":21.652843,"marketCap":4372488120},{"date":"2025-01-03","current":-12.055667,"twenty":-16.124457,"median":-7.755678,"eighty":21.652843,"marketCap":4282577650},{"date":"2025-01-10","current":-11.005029,"twenty":-16.124457,"median":-7.812689,"eighty":21.652843,"marketCap":3894542990},{"date":"2025-01-17","current":-11.129766,"twenty":-16.124457,"median":-7.845892,"eighty":21.652843,"marketCap":3941864290},{"date":"2025-01-24","current":-10.436402,"twenty":-16.124457,"median":-7.917531,"eighty":21.652843,"marketCap":3719454180},{"date":"2025-01-28","current":-10.439667,"twenty":-16.118764,"median":-7.932833,"eighty":21.601089,"marketCap":3738382700},{"date":"2025-02-07","current":-11.277947,"twenty":-16.125503,"median":-8.024696,"eighty":21.658828,"marketCap":4017578370},{"date":"2025-02-14","current":-10.592293,"twenty":-16.125503,"median":-8.07438,"eighty":21.658828,"marketCap":3771507610},{"date":"2025-02-21","current":-11.031394,"twenty":-16.125503,"median":-8.165279,"eighty":21.658828,"marketCap":3941864290},{"date":"2025-02-28","current":-10.90843,"twenty":-16.125503,"median":-8.210507,"eighty":21.658828,"marketCap":3885078730},{"date":"2025-03-07","current":-11.460321,"twenty":-16.126548,"median":-8.372217,"eighty":21.664812,"marketCap":4098024580},{"date":"2025-03-14","current":-11.813331,"twenty":-16.126548,"median":-8.428648,"eighty":21.664812,"marketCap":4225792090},{"date":"2025-03-21","current":-10.527168,"twenty":-16.126548,"median":-8.512634,"eighty":21.664812,"marketCap":4306238300},{"date":"2025-03-28","current":-10.780349,"twenty":-16.126548,"median":-8.587203,"eighty":21.664812,"marketCap":4400880900},{"date":"2025-04-03","current":-10.848142,"twenty":-16.126548,"median":-8.642366,"eighty":21.664812,"marketCap":4419809420},{"date":"2025-04-11","current":-11.283154,"twenty":-16.126548,"median":-8.729682,"eighty":21.664812,"marketCap":4566505450},{"date":"2025-04-17","current":-11.454445,"twenty":-16.125503,"median":-8.813636,"eighty":21.658828,"marketCap":4646951660},{"date":"2025-04-25","current":-11.619377,"twenty":-16.127594,"median":-8.913363,"eighty":21.670797,"marketCap":4717933610},{"date":"2025-05-02","current":-12.025028,"twenty":-16.126548,"median":-8.96631,"eighty":21.664812,"marketCap":4893022420},{"date":"2025-05-09","current":-11.848811,"twenty":-16.127594,"median":-8.993548,"eighty":21.670797,"marketCap":4855165380},{"date":"2025-05-16","current":-11.958982,"twenty":-16.127594,"median":-9.083526,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-05-23","current":-11.809109,"twenty":-16.127594,"median":-9.201844,"eighty":21.670797,"marketCap":4893022420},{"date":"2025-05-30","current":-11.871126,"twenty":-16.127594,"median":-9.247855,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-06-06","current":-11.886283,"twenty":-16.127594,"median":-9.365372,"eighty":21.670797,"marketCap":4959272240}],"updateTime":1749392533498}}}