港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美兰空港

10.380

-0.100-0.95%

成交量：- -

成交额：- -

市值：49.12亿

市盈率：-11.79

高：10.380

开：10.380

低：10.380

收：10.480

数据加载中...

总览公司新闻公告

美兰空港(00357)：八方金融已获委任为独立财务顾问

美兰空港05月14日主力净流出200.7万元散户资金买入

美兰空港05月12日主力净流入251.6万元散户资金抛售

美兰空港05月08日主力净流入122.3万元散户资金抛售

东吴证券：给予海南机场增持评级

东吴证券给予海南机场增持评级，自筹资金控股美兰空港，打造海南自贸港空中门户

每日经济新闻

海南机场收购美兰空港实现“双赢”，解码自贸港封关机遇下的协同逻辑

21世纪经济报道

【热门行业】“史上最火” 五一假期收官，航空业在旅游浪潮中稳步复苏

《股市简讯》中国海南机场升4%，拟23.4亿元收购美兰空港50.19%股权

Feng Global Fund SPC-Feng Global SP减持美兰空港(00357)180万股每股作价约10.09港元

港股收盘(05.02) | 恒指收涨1.74% 科技、汽车股走势强劲小米集团-W(01810)大涨超6%

海南机场25亿港元收购美兰空港控股权股价涨近7%

美兰空港股价高开逾11% 控股权易主涉资25.2亿港元

美兰空港涨近7%，控股权将易主

每日经济新闻

美兰空港(00357)涨超6% 逾50%股权易手海南机场触技术全购

美兰空港盘中异动股价大涨7.50%报10.320港元

【港股早评：恒指高开0.33% 汽车股普涨黄金股回调】港股三大指数集体高开，恒指涨0.33%，恒生科技指数涨0.48%。新势力车企4月“成绩单”出炉，汽车股高开，零跑汽车涨超3%，比亚迪股份、理想汽车涨超1%。科技股普涨，阿里巴巴、中芯国际、小米集团涨超1%。黄金股继续回调，赤峰黄金跌逾6%，灵宝黄金跌逾3%。美兰空港高开11.46%，控股权将易主海南机场，拟获溢价约10.63%提全购要约。

港股异动 | 美兰空港高开超11%，海南机场拟以23.39亿元收购其50%股份

老虎资讯综合

异动解读 | 美兰空港盘中大涨11.46%，控股权易主海南机场引发全面要约

异动解读 | 美兰空港盘中大涨11.46%，控股权将易主海南机场并获溢价全面要约

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00357/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","market":"HK","secType":"STK","nameCN":"美兰空港","latestPrice":10.38,"timestamp":1749431633241,"preClose":10.48,"halted":0,"volume":0,"delay":0,"floatShares":227000000,"shares":473213000,"eps":-0.8803403597554755,"marketStatus":"开市前","change":-0.1,"latestTime":"06-09 09:17:37","open":10.38,"high":10.38,"low":10.38,"amount":0,"amplitude":0,"askPrice":10.38,"askSize":12000,"bidPrice":10.38,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":-0.8846302704993292,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":1,"adr":0,"listingDate":1037548800000,"exchange":"SEHK","adjPreClose":10.48,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","floatShares":227000000,"roa":"-0.05%","roe":"-8.84%","lyrEps":-0.880258,"shares":473213000,"dividePrice":0,"high":10.38,"amplitude":0,"preClose":10.48,"low":10.38,"week52Low":6.04,"pbRate":"1.11","psRate":"2.07","week52High":10.7,"institutionHeld":0,"latestPrice":10.38,"committee":0.04,"eps":-0.8802581275199912,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.8845476375450244,"open":10.38,"prevYearClose":9.2,"fiveDayClose":10.4,"twentyDayClose":10.3,"sixtyDayClose":8.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00357\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535361800","title":"美兰空港(00357)：八方金融已获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:48","pubTimestamp":1747388888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美兰空港(00357)发布公告，八方金融有限公司(为一间可进行证券及期货条例项下之第1类(证券交易)及第6类(就企业融资提供意见)受规管活动的持牌法团)已获委任为独立财务顾问，就该等要约以及尤其是该等要约的条款是否属公平合理及是否接纳该等要约向独立董事委员会提供意见。该委任已获独立董事委员会根据收购守则规则2.1批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","BK1561","159940","BK1196","00357"],"gpt_icon":0},{"id":"2535045698","title":"美兰空港05月14日主力净流出200.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045698","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210551,"startTime":"0","endTime":"0","summary":"05月14日, 美兰空港股价跌0.57%，报收10.42元，成交金额2158.4万元，换手率0.91%，振幅1.53%，量比0.78。美兰空港今日主力资金净流出200.7万元，上一交易日主力净流入309.1万元。该股近5个交易日上涨1.56%，主力资金累计净流入160.0万元；近20日主力资金累计净流入4684.1万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175158a47dfc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175158a47dfc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1196","BK1561","BK1604"],"gpt_icon":0},{"id":"2534245374","title":"美兰空港05月12日主力净流入251.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037726,"startTime":"0","endTime":"0","summary":"05月12日, 美兰空港股价涨0.39%，报收10.30元，成交金额2836.7万元，换手率1.22%，振幅1.56%，量比0.57。美兰空港今日主力资金净流入251.6万元，上一交易日主力净流出322.3万元。该股近5个交易日下跌0.39%，主力资金累计净流出849.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5705.0万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174838a47b2f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174838a47b2f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00357","BK1604","BK1196","BK1561"],"gpt_icon":0},{"id":"2533903824","title":"美兰空港05月08日主力净流入122.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692150,"startTime":"0","endTime":"0","summary":"05月08日，美兰空港股价收平报10.28元，成交金额2072.0万元，换手率0.89%，振幅1.95%，量比0.41。美兰空港今日主力资金净流入122.3万元，上一交易日主力净流出287.8万元。该股近5个交易日上涨5.44%，主力资金累计净流入1242.9万元；近20日主力资金累计净流入5788.7万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174138a6d774eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174138a6d774eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1604","00357","BK1561"],"gpt_icon":0},{"id":"2533654016","title":"东吴证券：给予海南机场增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654016","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:04","pubTimestamp":1746547455,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司吴劲草,石旖瑄,王琳婧近期对海南机场进行研究并发布了研究报告《自筹资金控股美兰空港，打造海南自贸港空中门户》，给予海南机场增持评级。该议案仍需提请海南机场股东大会审议。通过控股美兰空港，海南民航上离岛客流变现的整体收入并入海南机场上市公司报表。盈利预测与投资评级：海南机场融入海南国资后开启高质量发展，打造自贸港空中门户，有望持续享受海南赴岛游的繁荣及未来自贸港政策红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507001455a6d53b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507001455a6d53b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600515","00357"],"gpt_icon":0},{"id":"2533637083","title":"东吴证券给予海南机场增持评级，自筹资金控股美兰空港，打造海南自贸港空中门户","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637083","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538200,"startTime":"0","endTime":"0","summary":"东吴证券05月06日发布研报称，给予海南机场（600515.SH，最新价：3.6元）增持评级。评级理由主要包括：1）通过控股美兰空港，海南民航上离岛客流变现的整体收入并入海南机场上市公司报表；2）三亚凤凰/海口美兰处于扩产/爬坡周期，想象空间基于自贸港政策展开。风险提示：宏观经济风险、海南自贸港建设进度不及预期的风险等。AI点评：海南机场近一个月获得1份券商研报关注，增持1家。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-06/doc-inevrvkr4347918.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-06/doc-inevrvkr4347918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00357","600515","601555"],"gpt_icon":0},{"id":"2533529647","title":"海南机场收购美兰空港实现“双赢”，解码自贸港封关机遇下的协同逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529647","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:57","pubTimestamp":1746514627,"startTime":"0","endTime":"0","summary":"本次交易完成后，海南机场将继续对美兰空港发起全面要约收购，全面要约后拟继续维持美兰空港的上市地位。这一战略性举措不仅标志着海南机场的集团化运营格局深化，更彰显了公司进一步把握自贸港封关运作机遇、聚焦机场主业发展的坚定决心。通过岛内三家机场资源整合，海南机场将打造海南岛内“机场+免税”唯一流量入口，更大程度享受自贸港政策红利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506150056a473a0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506150056a473a0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600515","BK0101","BK0077","BK0022","BK0104","BK0196","00357","BK0188","BK0040","BK0273"],"gpt_icon":0},{"id":"2533164546","title":"【热门行业】“史上最火” 五一假期收官，航空业在旅游浪潮中稳步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164546","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:19","pubTimestamp":1746505187,"startTime":"0","endTime":"0","summary":"去哪儿、同程旅行等多家 OTA 平台，纷纷为今年五一冠以“史上最火”的名号，也反映出了国内旅游市场的全面升温。出境游方面，五一假期的前两日，入港、入澳人数均高于去年同期。由于日本黄金周与中国五一假期重叠，日本游客来华订单同比增长近两倍。今年五一期间，南航、国航等多家航空公司开通或复航多条国际航线。叠加油价下行预期，将对航司业绩形成有力支撑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1196","00670","BK1123","BK1514","BK1604","01055","00694","00357","00293","BK1561","00753"],"gpt_icon":0},{"id":"2533561590","title":"《股市简讯》中国海南机场升4%，拟23.4亿元收购美兰空港50.19%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561590","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:00","pubTimestamp":1746496830,"startTime":"0","endTime":"0","summary":"《股市简讯》中国海南机场升4%，拟23.4亿元收购美兰空港50.19%股权* 中国海南机场600515.SS周二早盘一度升4%，拟23.4亿元人民币收购美兰空港0357.HK50.19%股权。* 海南机场公告称，称拟23.4亿元收购美兰空港50.19%股权。* 年初迄今，海南机场累计跌5%。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 崔珠珠；审校 林高丽) ((zhuzhu.cui@thomsonreuters.com; +86-21-20830048;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600515","BK0040","BK0022","BK0188","BK1604","00357","BK0077","BK0273","BK0196","BK1561","BK0104","BK0101","BK1196"],"gpt_icon":0},{"id":"2532814682","title":"Feng Global Fund SPC-Feng Global SP减持美兰空港(00357)180万股 每股作价约10.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814682","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:51","pubTimestamp":1746183084,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月28日，Feng Global Fund SPC-Feng Global SP减持美兰空港(00357)180万股，每股作价为10.0850港元，总金额为1815.3万港元。减持后最新持股数目为1300万股，持股比例为5.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","SPC","00357","BK1604","BK1196"],"gpt_icon":0},{"id":"2532892349","title":"港股收盘(05.02) | 恒指收涨1.74% 科技、汽车股走势强劲 小米集团-W(01810)大涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:29","pubTimestamp":1746174580,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.74%或385.27点，报22504.68点，全日成交额为1337.28亿港元；恒生国企指数涨1.92%，报8231.04点；恒生科技指数涨3.08%，报5244.06点。蓝筹股表现小米集团-W延续涨势，截至收盘，涨6.31%，报53.1港元，成交额73.37亿港元，贡献恒指91.5点。热门板块方面盘面上，大型科技股全线飘红，小米大涨超6%，阿里巴巴涨近4%，腾讯涨超2%。截至收盘，涨7.71%，报10.34港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1251922891.USD","09698","00357","LU0456846285.SGD","LU0499858438.USD","LU1981816686.USD","HHImain","HSTECH","02276","LU2097828474.EUR","MCHmain","LU0359202008.SGD","LU1770034418.SGD","BK1196","LU0572944931.SGD","HXXD.SI","81810","LU0918141887.USD","LU1323998911.USD","LU1023057109.AUD","BK1521","XIACY","LU1770036033.HKD","01810","LU2039709279.SGD","LU0823039010.USD","LU0918141705.HKD","HSCEI","LU1794554557.SGD","LU0348816934.USD","LU2226246903.HKD","LU0149721374.USD","BK4614","LU0531971595.HKD","LU2097828714.EUR","LU0359201612.USD","HSI","LU2097828805.USD","LU1328277881.USD","YANG","LU0823413660.USD","LU0039217434.USD","513600","BK1198","LU0823397103.USD","LU1868838027.USD","02833"],"gpt_icon":1},{"id":"2532857270","title":"海南机场25亿港元收购美兰空港控股权 股价涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857270","media":"iDoNews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:56","pubTimestamp":1746154562,"startTime":"0","endTime":"0","summary":"5月2日，海南机场以25.2亿港元溢价收购美兰空港50.19%股权，每股作价10.62港元，较前收盘价溢价10.63%。完成后，海南机场持股增至52.05%，需提出全面要约。受此消息刺激，美兰空港股价早盘高开超10%，截至发稿涨6.88%。此次交易是海航集团重整后资源整合的关键步骤，旨在强化海南自贸港“机场+免税”流量入口，助力封关运作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105842974d0669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105842974d0669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0104","BK0273","BK0101","600515","BK0077","00357","BK0188","BK0196","BK0022","BK0040"],"gpt_icon":0},{"id":"2532854505","title":"美兰空港股价高开逾11% 控股权易主涉资25.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854505","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:55","pubTimestamp":1746150902,"startTime":"0","endTime":"0","summary":"5月2日，美兰空港（00357）早盘高开逾11%，股价现报10.26港元。公司公告显示，海口美兰国际机场向海南机场转让50.19%股权，总代价25.2亿港元，每股作价10.62港元。交易完成后，要约人将持有公司52.05%股份，并提出溢价10.63%的强制性全面要约，涉资最高约24.1亿港元。美兰空港主要经营航空及非航空业务，涵盖地勤服务、零售租赁及广告等。此次控股权变更后，要约人计划维持公司上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209582894ea5a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209582894ea5a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00357","BK1561","BK1196"],"gpt_icon":0},{"id":"2532851766","title":"美兰空港涨近7%，控股权将易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851766","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:48","pubTimestamp":1746150489,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月2日，截至发稿，美兰空港(00357.HK)涨6.88%。根据公告，海口美兰国际机场向海南机场(内资股要约人)转让50.19%持股，总代价25.2亿港元，相当于每股作价10.62港元。完成后，要约人及其一致行动人士共计持有公司股本52.05%，需提出强制性全面要约，每股H股现金价10.62港元，较上一交易日收报溢价10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505023395435772.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395435772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2532785988","title":"美兰空港(00357)涨超6% 逾50%股权易手海南机场 触技术全购","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785988","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:43","pubTimestamp":1746150203,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美兰空港(00357)早盘股价高开逾11%，惟随后升幅回落，截至发稿，报10.22港元，涨幅6.46%，成交额2236.96万港元。美兰空港宣布，内资股要约人海南机场设施向海口美兰国际机场购买美兰空港已发行股本约50.19%，总代价23.39亿元人民币(约25.205亿港元)，相当于每股股份9.85元人民币(10.62港元）。完成后，要约人及其一致行动人士共计持有公司股本52.05%，须按例提出强制性全面要约，每股H股现金价10.62港元，较上一交易日(4月30日)收报溢价10.63%。涉资最高约24.1亿港元。要约人有意维持公司的上市地位。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0022","BK1196","BK0101","BK1604","BK0104","BK0040","BK0196","BK0077","BK1561","00357","BK0273","BK0188","600515"],"gpt_icon":0},{"id":"2532564848","title":"美兰空港盘中异动 股价大涨7.50%报10.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532564848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532564848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:35","pubTimestamp":1746149712,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时35分，美兰空港股票出现波动，股价快速上涨7.50%。美兰空港股票所在的航空服务行业中，整体涨幅为0.05%。其相关个股中，美兰空港、中国国航、中国东方航空股份涨幅较大，振幅较大的相关个股有美兰空港、中国国航、中银航空租赁，振幅分别为4.17%、1.94%、1.20%。公告称，股份收购事项完成后，美兰空港将成为海南机场合并报表范围内子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093513a6d09924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093513a6d09924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1604","BK1561","00357"],"gpt_icon":0},{"id":"2532871859","title":"【港股早评：恒指高开0.33% 汽车股普涨 黄金股回调】港股三大指数集体高开，恒指涨0.33%，恒生科技指数涨0.48%。新势力车企4月“成绩单”出炉，汽车股高开，零跑汽车涨超3%，比亚迪股份、理想汽车涨超1%。科技股普涨，阿里巴巴、中芯国际、小米集团涨超1%。黄金股继续回调，赤峰黄金跌逾6%，灵宝黄金跌逾3%。美兰空港高开11.46%，控股权将易主海南机场，拟获溢价约10.63%提全购要约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:34","pubTimestamp":1746149651,"startTime":"0","endTime":"0","summary":"港股三大指数集体高开，恒指涨0.33%，恒生科技指数涨0.48%。新势力车企4月“成绩单”出炉，汽车股高开，零跑汽车涨超3%，比亚迪股份、理想汽车涨超1%。科技股普涨，阿里巴巴、中芯国际、小米集团涨超1%。黄金股继续回调，赤峰黄金跌逾6%，灵宝黄金跌逾3%。美兰空港高开11.46%，控股权将易主海南机场，拟获溢价约10.63%提全购要约。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02093450089853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","159562","09863","BK1163","LU0052750758.USD","BK0242","688981","81211","HSTECH","SG9999002463.SGD","600515","02015","HSCEI","HHImain","LU0211977185.USD","LI","YANG","03086","00357","LU0865486749.SGD","LU1046422090.SGD","513600","HYDD.SI","002594","MCHmain","BK4535","LU1152091754.HKD","TTTN","BK1147","159831","600988","HSI","LU1048596156.SGD","LU0269904917.USD","LU1051769294.HKD","BK4581","LU1105468828.SGD","BYDDY","BK4558","LU0072913022.USD","EVS.SI","02833","06693","LU0359201612.USD","LU0084288322.USD","01211"],"gpt_icon":0},{"id":"1185904645","title":"港股异动 | 美兰空港高开超11%，海南机场拟以23.39亿元收购其50%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1185904645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185904645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:33","pubTimestamp":1746149602,"startTime":"0","endTime":"0","summary":"本周五港股盘初， $美兰空港$ 高开逾11%，截至发稿报10.42港元，涨幅8.54%。消息面上，美兰空港发布公告称，海口美兰国际机场向海南机场转让50.19%持股，总代价25.2亿港元，相当于每股作价10.62港元。涉资最高约24.1亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/a641899d158b6ab663d7d69913893106","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a641899d158b6ab663d7d69913893106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357"],"gpt_icon":0},{"id":"1137211816","title":"异动解读 | 美兰空港盘中大涨11.46%，控股权易主海南机场引发全面要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1137211816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137211816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:31","pubTimestamp":1746149481,"startTime":"0","endTime":"0","summary":"5月2日早盘，$美兰空港$股价大幅上涨，盘中一度涨幅达11.46%，报10.7港元。这一显著涨幅源于公司控股权即将易主的消息。根据美兰空港发布的公告，$海南机场$将以23.39亿元人民币的价格，收购海口美兰国际机场所持有的美兰空港50.19%股权。交易完成后，海南机场及其一致行动人将持有美兰空港约52.05%的股份，触发强制性全面要约。分析人士认为，此次控股权变更可能为美兰空港带来新的发展机遇。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00357"],"gpt_icon":0},{"id":"1124331299","title":"异动解读 | 美兰空港盘中大涨11.46%，控股权将易主海南机场并获溢价全面要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1124331299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124331299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:31","pubTimestamp":1746149479,"startTime":"0","endTime":"0","summary":"5月2日上午，$美兰空港$股价盘中大涨11.46%，报10.7港元。根据公告，美兰空港控股权即将易主。此次收购价较美兰空港上一交易日的收盘价溢价约10.63%。交易完成后，海南机场及其一致行动人将合计持有美兰空港约52.05%的股份。此次控股权变更及全面要约对美兰空港的未来发展可能产生重大影响。美兰空港主要从事航空及非航空两大业务，包括提供停机坪服务、航站楼设施、地勤服务以及旅客和货物的处理服务等。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00357"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00357\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-06","paymentDate":"2015-12-23","value":0.1463,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-14","value":0.142874,"currency":"HKD"},{"executeDate":"2016-10-18","recordDate":"2016-10-19","paymentDate":"2016-11-25","value":0.109058,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.082686,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.158654,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00357","date":"2025-06-06","current":-11.886283,"percent":0.32711,"low":-52.205235,"twenty":-16.127594,"median":-9.365372,"eighty":21.670797,"high":55.805805,"avg":-0.55695,"sd":23.264958,"marketCap":4959272240},"quantilePoints":[{"date":"2020-06-12","current":9.471229,"twenty":4.772127,"median":5.495925,"eighty":6.034411,"marketCap":5962483800},{"date":"2020-06-19","current":9.243905,"twenty":4.790029,"median":5.520955,"eighty":6.1355,"marketCap":5829984160},{"date":"2020-06-26","current":8.170846,"twenty":4.807561,"median":5.544521,"eighty":6.246267,"marketCap":5148557440},{"date":"2020-07-03","current":11.757512,"twenty":4.83126,"median":5.602538,"eighty":6.377169,"marketCap":7419979840},{"date":"2020-07-10","current":24.548161,"twenty":4.894991,"median":5.622511,"eighty":7.557663,"marketCap":15639689650},{"date":"2020-07-17","current":29.6632,"twenty":4.933973,"median":5.704915,"eighty":8.164768,"marketCap":18928520000},{"date":"2020-07-24","current":31.157074,"twenty":4.95788,"median":5.812807,"eighty":8.652186,"marketCap":19803964050},{"date":"2020-07-31","current":34.787018,"twenty":5.013404,"median":5.87759,"eighty":9.088465,"marketCap":22241011000},{"date":"2020-08-07","current":40.590408,"twenty":5.018938,"median":5.891666,"eighty":9.347576,"marketCap":25979393700},{"date":"2020-08-14","current":34.588836,"twenty":5.044538,"median":5.923842,"eighty":9.709899,"marketCap":22193689700},{"date":"2020-08-21","current":52.29544,"twenty":5.066052,"median":5.941948,"eighty":21.569886,"marketCap":22241011000},{"date":"2020-08-28","current":50.289512,"twenty":5.076192,"median":5.97308,"eighty":25.00648,"marketCap":21554852150},{"date":"2020-09-04","current":45.333315,"twenty":5.088235,"median":5.979907,"eighty":28.236107,"marketCap":19496375600},{"date":"2020-09-11","current":49.461545,"twenty":5.138098,"median":6.026601,"eighty":31.963877,"marketCap":21294585000},{"date":"2020-09-18","current":52.143549,"twenty":5.169919,"median":6.034552,"eighty":34.496691,"marketCap":22666902700},{"date":"2020-09-25","current":44.166716,"twenty":5.175406,"median":6.088519,"eighty":34.837228,"marketCap":19046823250},{"date":"2020-09-30","current":47.506374,"twenty":5.185992,"median":6.137439,"eighty":35.029912,"marketCap":20584765500},{"date":"2020-10-09","current":41.879749,"twenty":5.191626,"median":6.238463,"eighty":36.212155,"marketCap":18407985700},{"date":"2020-10-16","current":39.31204,"twenty":5.192481,"median":6.303511,"eighty":39.527991,"marketCap":17272274500},{"date":"2020-10-23","current":36.347682,"twenty":5.244273,"median":6.437099,"eighty":38.870981,"marketCap":15994599400},{"date":"2020-10-30","current":35.535664,"twenty":5.280561,"median":7.308629,"eighty":38.981246,"marketCap":15639689650},{"date":"2020-11-06","current":37.835065,"twenty":5.299026,"median":7.691557,"eighty":38.925602,"marketCap":16846382800},{"date":"2020-11-13","current":36.63523,"twenty":5.309639,"median":8.170846,"eighty":39.150504,"marketCap":16325848500},{"date":"2020-11-20","current":33.399388,"twenty":5.318174,"median":8.422917,"eighty":38.91065,"marketCap":14977191450},{"date":"2020-11-27","current":30.99193,"twenty":5.326087,"median":8.793877,"eighty":38.636929,"marketCap":13865140900},{"date":"2020-12-04","current":36.546564,"twenty":5.336163,"median":9.068713,"eighty":38.449094,"marketCap":16467812400},{"date":"2020-12-11","current":38.950177,"twenty":5.353967,"median":9.243905,"eighty":38.738862,"marketCap":17508881000},{"date":"2020-12-18","current":37.888678,"twenty":5.372485,"median":9.37021,"eighty":38.673516,"marketCap":17059328650},{"date":"2020-12-24","current":43.991672,"twenty":5.390011,"median":9.435194,"eighty":39.029902,"marketCap":19827624700},{"date":"2020-12-31","current":43.134063,"twenty":5.409377,"median":10.763539,"eighty":39.284218,"marketCap":19449054300},{"date":"2021-01-08","current":46.909572,"twenty":42.415809,"median":43.134063,"eighty":44.944106,"marketCap":21341906300},{"date":"2021-01-15","current":40.30998,"twenty":41.476737,"median":42.56756,"eighty":44.763192,"marketCap":18313343100},{"date":"2021-01-22","current":41.681603,"twenty":40.985994,"median":42.558855,"eighty":44.230338,"marketCap":18928520000},{"date":"2021-01-29","current":46.403966,"twenty":41.430995,"median":42.94344,"eighty":45.81605,"marketCap":21247263700},{"date":"2021-02-05","current":44.708118,"twenty":41.727346,"median":43.908901,"eighty":46.477524,"marketCap":20348159000},{"date":"2021-02-11","current":43.08676,"twenty":41.892105,"median":43.23491,"eighty":46.395156,"marketCap":19638339500},{"date":"2021-02-19","current":38.916841,"twenty":41.395904,"median":43.08676,"eighty":46.193311,"marketCap":17745487500},{"date":"2021-02-26","current":34.634279,"twenty":40.424456,"median":42.56756,"eighty":45.412691,"marketCap":15757992900},{"date":"2021-03-05","current":35.399064,"twenty":38.663207,"median":42.31942,"eighty":45.243939,"marketCap":16065581350},{"date":"2021-03-12","current":39.012482,"twenty":36.09387,"median":42.016422,"eighty":44.930828,"marketCap":17674505550},{"date":"2021-03-19","current":39.129954,"twenty":37.353607,"median":41.681603,"eighty":44.689358,"marketCap":17721826850},{"date":"2021-03-26","current":34.108482,"twenty":35.395159,"median":40.970481,"eighty":44.486323,"marketCap":15379422500},{"date":"2021-04-01","current":35.618692,"twenty":35.394183,"median":40.59617,"eighty":43.974353,"marketCap":16018260050},{"date":"2021-04-09","current":35.540246,"twenty":35.397112,"median":40.181349,"eighty":43.935082,"marketCap":16018260050},{"date":"2021-04-16","current":35.406189,"twenty":35.403339,"median":39.966578,"eighty":43.636303,"marketCap":16018260050},{"date":"2021-04-23","current":35.317792,"twenty":35.338934,"median":39.129954,"eighty":43.322774,"marketCap":16018260050},{"date":"2021-04-30","current":-9.712836,"twenty":35.268106,"median":38.75832,"eighty":43.174402,"marketCap":15616029000},{"date":"2021-05-07","current":-9.723416,"twenty":34.962702,"median":37.936608,"eighty":43.105681,"marketCap":15734332250},{"date":"2021-05-14","current":-9.48102,"twenty":34.373255,"median":36.645749,"eighty":42.886394,"marketCap":15332101200},{"date":"2021-05-21","current":-9.697814,"twenty":33.014609,"median":35.625939,"eighty":42.682197,"marketCap":15687010950},{"date":"2021-05-28","current":-9.574221,"twenty":-9.260611,"median":35.540246,"eighty":42.569302,"marketCap":15639689650},{"date":"2021-06-04","current":-9.750807,"twenty":-9.526898,"median":35.520141,"eighty":42.55391,"marketCap":15852635500},{"date":"2021-06-11","current":-9.926173,"twenty":-9.54173,"median":35.455072,"eighty":42.455663,"marketCap":16136563300},{"date":"2021-06-18","current":-9.977981,"twenty":-9.574479,"median":35.406189,"eighty":42.295784,"marketCap":16089242000},{"date":"2021-06-25","current":-9.631879,"twenty":-9.680606,"median":35.377387,"eighty":42.179691,"marketCap":15521386400},{"date":"2021-07-02","current":-9.07511,"twenty":-9.66509,"median":35.336961,"eighty":42.093501,"marketCap":14598621050},{"date":"2021-07-09","current":-7.83274,"twenty":-9.64462,"median":35.286776,"eighty":41.939342,"marketCap":12587465800},{"date":"2021-07-16","current":-8.024307,"twenty":-9.631879,"median":35.250444,"eighty":41.757841,"marketCap":12895054250},{"date":"2021-07-23","current":-8.319577,"twenty":-9.574544,"median":35.064214,"eighty":41.681603,"marketCap":13368267250},{"date":"2021-07-30","current":-7.323128,"twenty":-9.574221,"median":34.646594,"eighty":41.324479,"marketCap":11806664350},{"date":"2021-08-06","current":-7.399699,"twenty":-9.564996,"median":34.108482,"eighty":41.055082,"marketCap":11901306950},{"date":"2021-08-13","current":-7.301484,"twenty":-9.557484,"median":33.102759,"eighty":40.885879,"marketCap":11759343050},{"date":"2021-08-20","current":-8.177425,"twenty":-9.537419,"median":31.821014,"eighty":40.882361,"marketCap":10528989250},{"date":"2021-08-27","current":-8.745298,"twenty":-9.525692,"median":-6.980937,"eighty":40.30998,"marketCap":11309790700},{"date":"2021-09-03","current":-10.00363,"twenty":-9.537419,"median":-7.069368,"eighty":40.181349,"marketCap":12942375550},{"date":"2021-09-10","current":-11.400785,"twenty":-9.574544,"median":-7.119791,"eighty":40.135135,"marketCap":14787906250},{"date":"2021-09-17","current":-11.690739,"twenty":-9.66509,"median":-7.301484,"eighty":39.985941,"marketCap":15119155350},{"date":"2021-09-24","current":-12.361949,"twenty":-9.704207,"median":-7.399699,"eighty":39.95496,"marketCap":15994599400},{"date":"2021-09-30","current":-11.883295,"twenty":-9.725532,"median":-7.415353,"eighty":39.672884,"marketCap":15426743800},{"date":"2021-10-08","current":-11.719796,"twenty":-9.760314,"median":-7.655902,"eighty":39.273971,"marketCap":15213797950},{"date":"2021-10-15","current":-11.729977,"twenty":-9.851206,"median":-7.799234,"eighty":39.082965,"marketCap":15237458600},{"date":"2021-10-22","current":-10.922984,"twenty":-9.958854,"median":-7.827277,"eighty":38.974226,"marketCap":14291032600},{"date":"2021-10-29","current":-11.43955,"twenty":-10.016393,"median":-7.894216,"eighty":38.790024,"marketCap":14929870150},{"date":"2021-11-05","current":-9.538393,"twenty":-10.179989,"median":-7.999487,"eighty":38.428599,"marketCap":12469162550},{"date":"2021-11-12","current":-9.228851,"twenty":-10.093149,"median":-8.100866,"eighty":38.077723,"marketCap":12114252800},{"date":"2021-11-19","current":-9.657093,"twenty":-10.017913,"median":-8.237376,"eighty":37.842791,"marketCap":12658447750},{"date":"2021-11-26","current":-9.202882,"twenty":-10.00591,"median":-8.495782,"eighty":37.504382,"marketCap":12066931500},{"date":"2021-12-03","current":-9.07783,"twenty":-9.99337,"median":-8.813636,"eighty":36.758171,"marketCap":11924967600},{"date":"2021-12-10","current":-9.134279,"twenty":-9.975849,"median":-8.913228,"eighty":35.903459,"marketCap":12019610200},{"date":"2021-12-17","current":-8.816718,"twenty":-9.970178,"median":-8.813636,"eighty":35.627388,"marketCap":11593718500},{"date":"2021-12-24","current":-8.718425,"twenty":-9.958854,"median":-8.728754,"eighty":35.594042,"marketCap":11475415250},{"date":"2021-12-31","current":-8.627753,"twenty":-9.943179,"median":-8.688855,"eighty":35.553704,"marketCap":11380772650},{"date":"2022-01-07","current":-7.922411,"twenty":-8.640361,"median":-8.478732,"eighty":-7.989607,"marketCap":10410686000},{"date":"2022-01-14","current":-7.653665,"twenty":-8.629588,"median":-8.041574,"eighty":-7.834928,"marketCap":10079436900},{"date":"2022-01-21","current":-7.851287,"twenty":-8.53834,"median":-7.922411,"eighty":-7.633308,"marketCap":10363364700},{"date":"2022-01-28","current":-7.095023,"twenty":-8.450181,"median":-7.814025,"eighty":-7.363026,"marketCap":9341224620},{"date":"2022-02-04","current":-7.299878,"twenty":-8.431147,"median":-7.763049,"eighty":-7.353258,"marketCap":9606223900},{"date":"2022-02-11","current":-8.182351,"twenty":-8.383962,"median":-7.851287,"eighty":-7.369538,"marketCap":10789256400},{"date":"2022-02-18","current":-8.999452,"twenty":-8.514821,"median":-7.90848,"eighty":-7.436101,"marketCap":11924967600},{"date":"2022-02-25","current":-8.033276,"twenty":-8.514821,"median":-7.977615,"eighty":-7.485913,"marketCap":10670953150},{"date":"2022-03-04","current":-7.602872,"twenty":-8.478732,"median":-7.90848,"eighty":-7.602772,"marketCap":10103097550},{"date":"2022-03-11","current":-6.490937,"twenty":-8.431147,"median":-7.851287,"eighty":-7.353258,"marketCap":8612476600},{"date":"2022-03-18","current":-7.054031,"twenty":-8.427114,"median":-7.810579,"eighty":-7.186431,"marketCap":9322296100},{"date":"2022-03-25","current":8.51898,"twenty":-8.383962,"median":-7.762021,"eighty":-6.905348,"marketCap":8016228220},{"date":"2022-04-01","current":8.910694,"twenty":-8.360472,"median":-7.683777,"eighty":-6.727647,"marketCap":8394798620},{"date":"2022-04-08","current":8.28426,"twenty":-8.2405,"median":-7.605754,"eighty":-6.473001,"marketCap":7808014500},{"date":"2022-04-14","current":9.645779,"twenty":-8.193613,"median":-7.544342,"eighty":-5.542257,"marketCap":9076225340},{"date":"2022-04-22","current":8.271544,"twenty":-8.163981,"median":-7.402819,"eighty":8.102603,"marketCap":7637657820},{"date":"2022-04-29","current":7.823475,"twenty":-8.111607,"median":-7.299878,"eighty":7.886952,"marketCap":7107659260},{"date":"2022-05-06","current":7.290239,"twenty":-8.069252,"median":-7.231023,"eighty":7.908111,"marketCap":6568196440},{"date":"2022-05-13","current":6.802685,"twenty":-8.048742,"median":-7.169089,"eighty":7.823475,"marketCap":6019269360},{"date":"2022-05-20","current":7.172673,"twenty":-8.034405,"median":-6.97969,"eighty":7.823418,"marketCap":6435696800},{"date":"2022-05-27","current":7.284472,"twenty":-8.033276,"median":-6.819185,"eighty":7.789557,"marketCap":6530339400},{"date":"2022-06-02","current":8.453183,"twenty":-7.988747,"median":-6.727647,"eighty":7.844634,"marketCap":7618729300},{"date":"2022-06-10","current":9.229288,"twenty":-7.933452,"median":-6.561025,"eighty":8.274087,"marketCap":8262298980},{"date":"2022-06-17","current":9.33467,"twenty":-7.900122,"median":-6.187088,"eighty":8.443021,"marketCap":8347477320},{"date":"2022-06-24","current":11.463942,"twenty":-7.877873,"median":0.76492,"eighty":8.701964,"marketCap":10292382750},{"date":"2022-06-30","current":12.196496,"twenty":-7.860254,"median":6.811936,"eighty":8.838877,"marketCap":10931220300},{"date":"2022-07-08","current":11.55102,"twenty":-7.844812,"median":6.919107,"eighty":8.959207,"marketCap":10363364700},{"date":"2022-07-15","current":10.966981,"twenty":-7.840071,"median":7.105593,"eighty":9.078886,"marketCap":9748187800},{"date":"2022-07-22","current":11.039595,"twenty":-7.804737,"median":7.159728,"eighty":9.286474,"marketCap":9819169750},{"date":"2022-07-29","current":10.223761,"twenty":-7.778606,"median":7.249521,"eighty":9.527214,"marketCap":9104618120},{"date":"2022-08-05","current":11.054302,"twenty":-7.767918,"median":7.471241,"eighty":10.253817,"marketCap":9819169750},{"date":"2022-08-12","current":11.11906,"twenty":-7.754409,"median":7.608587,"eighty":10.442911,"marketCap":9890151700},{"date":"2022-08-19","current":10.210438,"twenty":-7.728068,"median":7.717255,"eighty":10.624027,"marketCap":8991047000},{"date":"2022-08-26","current":19.951592,"twenty":-7.677755,"median":7.806488,"eighty":10.624027,"marketCap":9293903320},{"date":"2022-09-02","current":17.739747,"twenty":-7.626648,"median":7.92927,"eighty":10.810695,"marketCap":8233906200},{"date":"2022-09-09","current":19.526888,"twenty":-7.605178,"median":8.244851,"eighty":10.941484,"marketCap":9028904040},{"date":"2022-09-16","current":20.618016,"twenty":-7.602832,"median":8.317441,"eighty":11.048419,"marketCap":9445331480},{"date":"2022-09-23","current":19.020512,"twenty":-7.556028,"median":8.440481,"eighty":11.217985,"marketCap":8546226780},{"date":"2022-09-30","current":19.867233,"twenty":-7.465988,"median":8.51734,"eighty":11.332611,"marketCap":8943725700},{"date":"2022-10-07","current":18.985337,"twenty":-7.422788,"median":8.703506,"eighty":11.481077,"marketCap":8546226780},{"date":"2022-10-14","current":15.661346,"twenty":-7.366282,"median":8.826489,"eighty":11.703369,"marketCap":6975159620},{"date":"2022-10-21","current":15.640956,"twenty":-7.342582,"median":8.907894,"eighty":12.194067,"marketCap":6918374060},{"date":"2022-10-28","current":13.931687,"twenty":-7.288851,"median":8.981613,"eighty":14.384438,"marketCap":6151769000},{"date":"2022-11-04","current":15.920108,"twenty":-7.242001,"median":9.023183,"eighty":14.839814,"marketCap":7098195000},{"date":"2022-11-11","current":17.336398,"twenty":-7.222105,"median":9.229288,"eighty":15.435807,"marketCap":7798550240},{"date":"2022-11-18","current":19.718273,"twenty":-7.182963,"median":9.290705,"eighty":15.657268,"marketCap":8839618840},{"date":"2022-11-25","current":18.790656,"twenty":-7.154276,"median":9.33467,"eighty":15.901638,"marketCap":8356941580},{"date":"2022-12-02","current":23.063669,"twenty":-7.086825,"median":9.679872,"eighty":16.959186,"marketCap":10434346650},{"date":"2022-12-09","current":25.494092,"twenty":-7.024294,"median":10.210438,"eighty":18.062013,"marketCap":11641039800},{"date":"2022-12-16","current":23.580038,"twenty":-6.888626,"median":10.266614,"eighty":18.339225,"marketCap":10741935100},{"date":"2022-12-23","current":24.403453,"twenty":-6.821227,"median":10.33778,"eighty":18.617856,"marketCap":11120505500},{"date":"2022-12-30","current":24.367024,"twenty":-6.819695,"median":10.345218,"eighty":18.76141,"marketCap":11238808750},{"date":"2023-01-06","current":23.205244,"twenty":-6.804852,"median":10.443924,"eighty":18.969334,"marketCap":10812917050},{"date":"2023-01-13","current":23.417493,"twenty":-6.754707,"median":10.526045,"eighty":19.062177,"marketCap":11120505500},{"date":"2023-01-20","current":24.223246,"twenty":-6.712901,"median":10.672009,"eighty":19.35394,"marketCap":11404433300},{"date":"2023-01-27","current":25.474428,"twenty":-6.70307,"median":10.711809,"eighty":19.400608,"marketCap":11995949550},{"date":"2023-02-03","current":21.694171,"twenty":-6.631113,"median":10.827765,"eighty":19.74036,"marketCap":10268722100},{"date":"2023-02-10","current":21.825317,"twenty":-6.490937,"median":10.916401,"eighty":19.867233,"marketCap":10268722100},{"date":"2023-02-17","current":20.86604,"twenty":-6.401258,"median":10.966981,"eighty":19.99304,"marketCap":9724527150},{"date":"2023-02-24","current":20.353339,"twenty":-6.187088,"median":11.066183,"eighty":20.688529,"marketCap":9369617400},{"date":"2023-03-03","current":21.652843,"twenty":-5.724223,"median":11.169615,"eighty":20.792777,"marketCap":10032115600},{"date":"2023-03-10","current":19.467833,"twenty":20.091593,"median":20.568993,"eighty":20.901635,"marketCap":8953189960},{"date":"2023-03-17","current":19.240515,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8934261440},{"date":"2023-03-24","current":18.67956,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8773369020},{"date":"2023-03-31","current":-50.944624,"twenty":3.645407,"median":5.569438,"eighty":21.664812,"marketCap":9038368300},{"date":"2023-04-06","current":-52.205235,"twenty":3.621422,"median":5.544521,"eighty":21.658828,"marketCap":9256046280},{"date":"2023-04-14","current":-50.927219,"twenty":3.451948,"median":5.520955,"eighty":21.670797,"marketCap":9038368300},{"date":"2023-04-21","current":-48.179,"twenty":3.279941,"median":5.484054,"eighty":21.670797,"marketCap":8546226780},{"date":"2023-04-28","current":-43.541248,"twenty":-1.8896,"median":5.458356,"eighty":21.670797,"marketCap":7666050600},{"date":"2023-05-05","current":-40.840301,"twenty":-6.455065,"median":5.446522,"eighty":21.670797,"marketCap":7202301860},{"date":"2023-05-12","current":-39.394241,"twenty":-6.809629,"median":5.428576,"eighty":21.670797,"marketCap":6899445540},{"date":"2023-05-19","current":-38.640664,"twenty":-6.984075,"median":5.405827,"eighty":21.670797,"marketCap":6672303300},{"date":"2023-05-25","current":-36.598889,"twenty":-7.072426,"median":5.398357,"eighty":21.664812,"marketCap":6293732900},{"date":"2023-06-02","current":-38.821898,"twenty":-7.179494,"median":5.378701,"eighty":21.670797,"marketCap":6653374780},{"date":"2023-06-09","current":-35.283296,"twenty":-7.300842,"median":5.351984,"eighty":21.670797,"marketCap":6038197880},{"date":"2023-06-16","current":-35.564223,"twenty":-7.404798,"median":5.333357,"eighty":21.670797,"marketCap":6057126400},{"date":"2023-06-23","current":-28.88678,"twenty":-7.528016,"median":5.323687,"eighty":21.670797,"marketCap":4893022420},{"date":"2023-06-30","current":-27.374375,"twenty":-7.640886,"median":5.307634,"eighty":21.670797,"marketCap":4594898230},{"date":"2023-07-07","current":-30.845775,"twenty":-7.767918,"median":5.301158,"eighty":21.664812,"marketCap":5167485960},{"date":"2023-07-14","current":-29.026116,"twenty":-7.818893,"median":5.272228,"eighty":21.664812,"marketCap":4930879460},{"date":"2023-07-21","current":-28.825812,"twenty":-7.853012,"median":5.255676,"eighty":21.664812,"marketCap":4874093900},{"date":"2023-07-28","current":-33.619456,"twenty":-7.92658,"median":5.235414,"eighty":21.664812,"marketCap":5678556000},{"date":"2023-08-04","current":-30.207297,"twenty":-8.017179,"median":5.215003,"eighty":21.664812,"marketCap":5110700400},{"date":"2023-08-11","current":-26.8065,"twenty":-8.058997,"median":5.192357,"eighty":21.664812,"marketCap":4509719890},{"date":"2023-08-18","current":-25.951551,"twenty":-8.207722,"median":5.170653,"eighty":21.664812,"marketCap":4334631080},{"date":"2023-08-25","current":-19.844072,"twenty":-8.398962,"median":5.16017,"eighty":21.664812,"marketCap":4145345880},{"date":"2023-09-01","current":-16.987216,"twenty":-8.456299,"median":5.125312,"eighty":21.664812,"marketCap":3563293890},{"date":"2023-09-08","current":-17.783113,"twenty":-8.591949,"median":5.095481,"eighty":21.664812,"marketCap":3686329270},{"date":"2023-09-15","current":-16.400404,"twenty":-8.682942,"median":5.082397,"eighty":21.664812,"marketCap":3426062120},{"date":"2023-09-22","current":-16.313161,"twenty":-8.8038,"median":5.075859,"eighty":21.664812,"marketCap":3392937210},{"date":"2023-09-29","current":-16.353371,"twenty":-8.927548,"median":5.063613,"eighty":21.658828,"marketCap":3407133600},{"date":"2023-10-06","current":-15.838556,"twenty":-8.994729,"median":5.048915,"eighty":21.658828,"marketCap":3298294610},{"date":"2023-10-13","current":-15.042967,"twenty":-9.100729,"median":5.044269,"eighty":21.658828,"marketCap":3127937930},{"date":"2023-10-20","current":-14.131667,"twenty":-9.202882,"median":5.029396,"eighty":21.652843,"marketCap":2933920600},{"date":"2023-10-27","current":-14.479775,"twenty":-9.27987,"median":5.01847,"eighty":21.658828,"marketCap":3004902550},{"date":"2023-11-03","current":-16.283563,"twenty":-9.400627,"median":4.989387,"eighty":21.658828,"marketCap":3388205080},{"date":"2023-11-10","current":-15.900265,"twenty":-9.491352,"median":4.9468,"eighty":21.658828,"marketCap":3307758870},{"date":"2023-11-17","current":-15.104372,"twenty":-9.537614,"median":4.909234,"eighty":21.658828,"marketCap":3170527100},{"date":"2023-11-24","current":-16.456783,"twenty":-9.576781,"median":4.87156,"eighty":21.658828,"marketCap":3482847680},{"date":"2023-12-01","current":-15.475861,"twenty":-9.658692,"median":4.833457,"eighty":21.658828,"marketCap":3288830350},{"date":"2023-12-08","current":-14.107767,"twenty":-9.698004,"median":4.773775,"eighty":21.658828,"marketCap":2985974030},{"date":"2023-12-15","current":-14.249061,"twenty":-9.724474,"median":4.755863,"eighty":21.658828,"marketCap":3033295330},{"date":"2023-12-22","current":-14.881425,"twenty":-9.763528,"median":4.717667,"eighty":21.658828,"marketCap":3165794970},{"date":"2023-12-29","current":-15.333532,"twenty":-9.803553,"median":4.684066,"eighty":21.658828,"marketCap":3279366090},{"date":"2024-01-05","current":-13.748897,"twenty":-9.843883,"median":4.610052,"eighty":21.658828,"marketCap":2919724210},{"date":"2024-01-12","current":-13.719311,"twenty":-9.951238,"median":4.516553,"eighty":21.658828,"marketCap":2914992080},{"date":"2024-01-19","current":-12.556162,"twenty":-10.010924,"median":4.439358,"eighty":21.658828,"marketCap":2664189190},{"date":"2024-01-26","current":-14.463539,"twenty":-10.356474,"median":4.366981,"eighty":21.658828,"marketCap":3056955980},{"date":"2024-02-02","current":-13.40594,"twenty":-10.84887,"median":4.351928,"eighty":21.658828,"marketCap":2829813740},{"date":"2024-02-09","current":-13.853329,"twenty":-11.1103,"median":4.320699,"eighty":21.549335,"marketCap":2938652730},{"date":"2024-02-16","current":-17.619589,"twenty":-11.20631,"median":4.304201,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-02-23","current":-17.62328,"twenty":-11.444888,"median":4.275408,"eighty":21.652843,"marketCap":3719454180},{"date":"2024-03-01","current":-16.402289,"twenty":-11.578937,"median":4.256424,"eighty":21.601089,"marketCap":3463919160},{"date":"2024-03-08","current":-15.454303,"twenty":-11.689385,"median":4.244748,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-03-15","current":-16.319855,"twenty":-11.727941,"median":4.224855,"eighty":21.601089,"marketCap":3444990640},{"date":"2024-03-22","current":-16.020665,"twenty":-11.941253,"median":4.213686,"eighty":21.601089,"marketCap":3378740820},{"date":"2024-03-28","current":-15.824461,"twenty":-12.321439,"median":4.205825,"eighty":21.601089,"marketCap":3326687390},{"date":"2024-04-05","current":-19.901151,"twenty":-12.995702,"median":4.192686,"eighty":21.664812,"marketCap":2929188470},{"date":"2024-04-12","current":-20.725295,"twenty":-13.407318,"median":4.180195,"eighty":21.658828,"marketCap":3052223850},{"date":"2024-04-19","current":-22.704745,"twenty":-13.595449,"median":4.164124,"eighty":21.658828,"marketCap":3340883780},{"date":"2024-04-26","current":-24.342744,"twenty":-13.74298,"median":4.150343,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-05-03","current":-25.390675,"twenty":-13.834373,"median":4.143458,"eighty":21.601089,"marketCap":3728918440},{"date":"2024-05-10","current":-27.645003,"twenty":-13.900848,"median":4.135592,"eighty":21.601089,"marketCap":4069631800},{"date":"2024-05-17","current":-28.619226,"twenty":-14.105914,"median":4.135592,"eighty":21.601089,"marketCap":4206863570},{"date":"2024-05-24","current":-29.652726,"twenty":-14.313682,"median":4.135592,"eighty":21.601089,"marketCap":4348827470},{"date":"2024-05-31","current":-31.588819,"twenty":-14.472509,"median":4.135592,"eighty":21.601089,"marketCap":4637487400},{"date":"2024-06-07","current":-28.239324,"twenty":-14.583048,"median":4.135592,"eighty":21.601089,"marketCap":4140613750},{"date":"2024-06-14","current":-27.974495,"twenty":-14.675839,"median":4.135592,"eighty":21.601089,"marketCap":4098024580},{"date":"2024-06-21","current":-25.44351,"twenty":-14.968087,"median":4.135592,"eighty":21.601089,"marketCap":3719454180},{"date":"2024-06-28","current":-24.903536,"twenty":-15.229268,"median":4.135592,"eighty":21.601089,"marketCap":3639007970},{"date":"2024-07-05","current":-25.265251,"twenty":-15.343794,"median":4.135592,"eighty":21.601089,"marketCap":3691061400},{"date":"2024-07-12","current":-26.069133,"twenty":-15.448403,"median":4.135592,"eighty":21.601089,"marketCap":3814096780},{"date":"2024-07-19","current":-25.357093,"twenty":-15.525043,"median":4.135592,"eighty":21.601089,"marketCap":3709989920},{"date":"2024-07-26","current":-24.360979,"twenty":-15.709979,"median":4.135592,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-08-02","current":-24.504152,"twenty":-15.779202,"median":4.135592,"eighty":21.601089,"marketCap":3596418800},{"date":"2024-08-09","current":-22.548303,"twenty":-15.919491,"median":4.135592,"eighty":21.601089,"marketCap":3331419520},{"date":"2024-08-16","current":-22.187364,"twenty":-15.980102,"median":4.135592,"eighty":21.601089,"marketCap":3279366090},{"date":"2024-08-23","current":-22.476561,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3336151650},{"date":"2024-08-30","current":-8.913363,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-09-06","current":-8.973631,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3288830350},{"date":"2024-09-13","current":-8.168665,"twenty":-16.118764,"median":4.119422,"eighty":21.601089,"marketCap":2985974030},{"date":"2024-09-20","current":-8.261523,"twenty":-16.124457,"median":4.07585,"eighty":21.652843,"marketCap":3038027460},{"date":"2024-09-27","current":-10.373896,"twenty":-16.124457,"median":4.054161,"eighty":21.652843,"marketCap":3837757430},{"date":"2024-10-04","current":-11.050874,"twenty":-16.124457,"median":4.05101,"eighty":21.652843,"marketCap":4069631800},{"date":"2024-10-10","current":-10.877158,"twenty":-16.118764,"median":4.020136,"eighty":21.601089,"marketCap":3979721330},{"date":"2024-10-18","current":-10.284102,"twenty":-16.124457,"median":3.98377,"eighty":21.652843,"marketCap":3743114830},{"date":"2024-10-25","current":-11.597978,"twenty":-16.124457,"median":3.923449,"eighty":21.652843,"marketCap":4221059960},{"date":"2024-11-01","current":-11.772072,"twenty":-16.124457,"median":-6.446098,"eighty":21.652843,"marketCap":4287309780},{"date":"2024-11-08","current":-12.426139,"twenty":-16.124457,"median":-6.80724,"eighty":21.652843,"marketCap":4504987760},{"date":"2024-11-15","current":-10.421968,"twenty":-16.124457,"median":-6.980937,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-11-22","current":-10.228928,"twenty":-16.124457,"median":-7.07749,"eighty":21.652843,"marketCap":3667400750},{"date":"2024-11-29","current":-11.39805,"twenty":-16.124457,"median":-7.208727,"eighty":21.652843,"marketCap":4083828190},{"date":"2024-12-06","current":-12.232519,"twenty":-16.124457,"median":-7.312306,"eighty":21.652843,"marketCap":4372488120},{"date":"2024-12-13","current":-12.840363,"twenty":-16.124457,"median":-7.411775,"eighty":21.652843,"marketCap":4580701840},{"date":"2024-12-20","current":-12.138052,"twenty":-16.124457,"median":-7.602822,"eighty":21.652843,"marketCap":4310970430},{"date":"2024-12-27","current":-12.320821,"twenty":-16.124457,"median":-7.637692,"eighty":21.652843,"marketCap":4372488120},{"date":"2025-01-03","current":-12.055667,"twenty":-16.124457,"median":-7.755678,"eighty":21.652843,"marketCap":4282577650},{"date":"2025-01-10","current":-11.005029,"twenty":-16.124457,"median":-7.812689,"eighty":21.652843,"marketCap":3894542990},{"date":"2025-01-17","current":-11.129766,"twenty":-16.124457,"median":-7.845892,"eighty":21.652843,"marketCap":3941864290},{"date":"2025-01-24","current":-10.436402,"twenty":-16.124457,"median":-7.917531,"eighty":21.652843,"marketCap":3719454180},{"date":"2025-01-28","current":-10.439667,"twenty":-16.118764,"median":-7.932833,"eighty":21.601089,"marketCap":3738382700},{"date":"2025-02-07","current":-11.277947,"twenty":-16.125503,"median":-8.024696,"eighty":21.658828,"marketCap":4017578370},{"date":"2025-02-14","current":-10.592293,"twenty":-16.125503,"median":-8.07438,"eighty":21.658828,"marketCap":3771507610},{"date":"2025-02-21","current":-11.031394,"twenty":-16.125503,"median":-8.165279,"eighty":21.658828,"marketCap":3941864290},{"date":"2025-02-28","current":-10.90843,"twenty":-16.125503,"median":-8.210507,"eighty":21.658828,"marketCap":3885078730},{"date":"2025-03-07","current":-11.460321,"twenty":-16.126548,"median":-8.372217,"eighty":21.664812,"marketCap":4098024580},{"date":"2025-03-14","current":-11.813331,"twenty":-16.126548,"median":-8.428648,"eighty":21.664812,"marketCap":4225792090},{"date":"2025-03-21","current":-10.527168,"twenty":-16.126548,"median":-8.512634,"eighty":21.664812,"marketCap":4306238300},{"date":"2025-03-28","current":-10.780349,"twenty":-16.126548,"median":-8.587203,"eighty":21.664812,"marketCap":4400880900},{"date":"2025-04-03","current":-10.848142,"twenty":-16.126548,"median":-8.642366,"eighty":21.664812,"marketCap":4419809420},{"date":"2025-04-11","current":-11.283154,"twenty":-16.126548,"median":-8.729682,"eighty":21.664812,"marketCap":4566505450},{"date":"2025-04-17","current":-11.454445,"twenty":-16.125503,"median":-8.813636,"eighty":21.658828,"marketCap":4646951660},{"date":"2025-04-25","current":-11.619377,"twenty":-16.127594,"median":-8.913363,"eighty":21.670797,"marketCap":4717933610},{"date":"2025-05-02","current":-12.025028,"twenty":-16.126548,"median":-8.96631,"eighty":21.664812,"marketCap":4893022420},{"date":"2025-05-09","current":-11.848811,"twenty":-16.127594,"median":-8.993548,"eighty":21.670797,"marketCap":4855165380},{"date":"2025-05-16","current":-11.958982,"twenty":-16.127594,"median":-9.083526,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-05-23","current":-11.809109,"twenty":-16.127594,"median":-9.201844,"eighty":21.670797,"marketCap":4893022420},{"date":"2025-05-30","current":-11.871126,"twenty":-16.127594,"median":-9.247855,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-06-06","current":-11.886283,"twenty":-16.127594,"median":-9.365372,"eighty":21.670797,"marketCap":4959272240}],"updateTime":1749392533498}}}