港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国泰航空

11.900

-0.020-0.17%

成交量：1,087.53万

成交额：1.30亿

市值：766.24亿

市盈率：7.97

高：12.000

开：11.880

低：11.840

收：11.920

数据加载中...

总览公司新闻公告

国泰(00293.HK)：千名会员账户遭非法盗取亚洲万里通里数

阿斯达克财经

每日卖空追踪 | 国泰航空 07月24日卖空量成交26.7万股，卖空比例为2.69%

国泰航空07月24日主力净流入550.6万元散户资金抛售

中证香港300低贝塔指数报1870.04点，前十大权重包含中电控股等

国泰集团6月客、货运量均录增长

国泰航空07月23日遭主力抛售737.8万元

每日卖空追踪 | 国泰航空 07月22日卖空量成交24.3万股，卖空比例为4.73%

瑞银：料国泰航空(00293)中期基本盈利同比升35% 维持“买入”评级

国泰航空6月载客量同比增加25.2%

格隆汇资讯

每日卖空追踪 | 国泰航空 07月21日卖空量成交10.8万股，卖空比例为2.18%

国泰航空07月21日遭主力抛售950.7万元

国泰航空07月18日主力净流出385.7万元散户资金买入

每日卖空追踪 | 国泰航空 07月17日卖空量成交19.9万股，卖空比例为2.37%

申万宏源：6月民航需求延续恢复态势运力运量继续增长

【券商聚焦】华泰证券：6月航司客座率表现良好期待向票价传导

国泰集团：计划加码对内地投资

【热门行业】三大航中报预告仍亏损暑运能否助力航空板块企稳回升？

每日卖空追踪 | 国泰航空 07月16日卖空量成交11万股，卖空比例为2.88%

国泰航空07月16日遭主力抛售1148.9万元

《大行》汇丰研究：内地航空业次季于有利环境下仍亏损表明业界持续面临困境

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00293/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"国泰航空","latestPrice":11.9,"timestamp":1753430887027,"preClose":11.92,"halted":0,"volume":10875294,"delay":0,"floatShares":6439000000,"shares":6439000000,"eps":1.492205,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":11.88,"high":12,"low":11.84,"amount":129903384,"amplitude":0.013423,"askPrice":11.92,"askSize":15000,"bidPrice":11.9,"bidSize":150000,"shortable":3,"etf":0,"ttmEps":1.332293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":11.92,"dividendRate":0.057983,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.7715863219980728,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.3317,"impliedVolPercentile":0.8211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6439000000,"roa":"4.77%","roe":"17.57%","lyrEps":1.492205,"volumeRatio":1.7715863219980728,"shares":6439000000,"dividePrice":0.69,"high":12,"amplitude":0.013423,"preClose":11.92,"low":11.84,"week52Low":7.161,"pbRate":"1.46","psRate":"0.73","week52High":12.1,"institutionHeld":0,"latestPrice":11.9,"committee":0.818182,"eps":1.492205,"divideRate":0.057983,"volume":10875294,"delay":0,"ttmEps":1.332293,"open":11.88,"prevYearClose":9.089,"prevWeekClose":11.9,"prevMonthClose":10.7,"prevQuarterClose":10.7,"fiveDayClose":11.9,"twentyDayClose":10.86,"sixtyDayClose":8.93,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553204004","title":"国泰(00293.HK)：千名会员账户遭非法盗取亚洲万里通里数","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204004","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:46","pubTimestamp":1753350360,"startTime":"0","endTime":"0","summary":"国泰表示，近日发现部分的账户遭非法登入，导致个人资料被未经授权取用，以及“亚洲万里通”里数被盗情况。国泰确认事件涉及约1,000个国泰会员账户，大部分为香港会员。目前，国泰正在核实其余受影响会员的身份，而出于安全考虑，他们的账户暂时被封锁。国泰将尽快逐一联络有关会员，协助恢复其账户，并补回因是次事件而损失的“亚洲万里通”里数。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180723141645946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180723141645946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455814/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2553206441","title":"每日卖空追踪 | 国泰航空 07月24日卖空量成交26.7万股，卖空比例为2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345812,"startTime":"0","endTime":"0","summary":"国泰航空北京时间07月24日，涨1.02%，卖空量成交26.7万股%，较上一交易日减少56.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171525a6bf5b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171525a6bf5b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2553620649","title":"国泰航空07月24日主力净流入550.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344965,"startTime":"0","endTime":"0","summary":"07月24日, 国泰航空股价涨1.02%，报收11.92元，成交金额1.2亿元，换手率0.15%，振幅2.03%，量比1.67。国泰航空今日主力资金净流入550.6万元，上一交易日主力净流出737.8万元。该股近5个交易日上涨0.17%，主力资金累计净流出1857.1万元；近20日主力资金累计净流入7067.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170556a460f0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170556a460f0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2553416277","title":"中证香港300低贝塔指数报1870.04点，前十大权重包含中电控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553416277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553416277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:09","pubTimestamp":1753344556,"startTime":"0","endTime":"0","summary":"金融界7月24日消息，上证指数低开高走，中证香港300低贝塔指数 报1870.04点。数据统计显示，中证香港300低贝塔指数近一个月上涨5.61%，近三个月上涨16.11%，年至今上涨16.40%。该指数以2005年12月30日为基日，以1000.0点为基点。从中证香港300低贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416141094b7d743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416141094b7d743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPHY","03360","00293","00917","CKISY","PCCWY","01196","CPCAY","HGKGY","SLNLY","01038","HOKCY","01836","BK4081"],"gpt_icon":0},{"id":"2553278828","title":"国泰集团6月客、货运量均录增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278828","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:05","pubTimestamp":1753326312,"startTime":"0","endTime":"0","summary":"据国泰集团2025年6月份客、货运量数据显示，国泰航空于2025年6月份的载客量同比增加25.2%。国泰货运2025年6月的载货量同比增加6.3%。香港快运于2025年6月接载超过五十八万人次，载客量同比增加16.5%，可用座位公里数增加32.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110851a6beb5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110851a6beb5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","00293","603977","CPCAY"],"gpt_icon":0},{"id":"2553197412","title":"国泰航空07月23日遭主力抛售737.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553197412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553197412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258523,"startTime":"0","endTime":"0","summary":"07月23日，国泰航空股价收平报11.80元，成交金额6946.9万元，换手率0.09%，振幅1.19%，量比1.06。国泰航空今日主力资金净流出737.8万元，连续4日净流出，上一交易日主力净流出333.5万元。该股近5个交易日下跌3.56%，主力资金累计净流出914.4万元；近20日主力资金累计净流入9343.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165343a6bce73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165343a6bce73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2553323226","title":"每日卖空追踪 | 国泰航空 07月22日卖空量成交24.3万股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173012,"startTime":"0","endTime":"0","summary":"国泰航空北京时间07月22日，股价较前一交易日持平，卖空量成交24.3万股，较上一交易日增加2.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171734a6ba7087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171734a6ba7087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2553826592","title":"瑞银：料国泰航空(00293)中期基本盈利同比升35% 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553826592","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553826592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:26","pubTimestamp":1753165578,"startTime":"0","endTime":"0","summary":"瑞银认为香港快运短期疲弱不会对中期业绩带来影响，维持国泰上半年基本盈利同比增长35%的预测，并预期日本航线需求将随7月地震传言忧虑消退逐步复苏，维持“买入”评级，目标价12.9港元。货运方面，受美国加征关税前的提前出货带动，6月货运量同比增长3%，东南亚及中国台湾往美洲的电子产品及一般货物更录得显著增幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293"],"gpt_icon":0},{"id":"2553861476","title":"国泰航空6月载客量同比增加25.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553861476","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553861476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:57","pubTimestamp":1753095447,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨国泰航空公告，国泰航空于2025年6月份的载客量较2024年同月增加25.2%。可用座位公里数按年增加26.2%。在2025年首6个月，载客量较2024年同期增加了27.8%。刘凯诗表示：\"国泰航空于6月28日接载乘客超过90,000人次，刷新疫后单日记录，当天乘客运载率高达93.4%，同时创今年新高。至于区内航线，尽管由香港前往日本的需求放缓，但前往东南亚及内地多个目的地的旅客量显著提升。同时，公司预计长途航线的需求将在暑期保持旺盛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118573897ae995b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118573897ae995b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2553755764","title":"每日卖空追踪 | 国泰航空 07月21日卖空量成交10.8万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553755764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553755764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086611,"startTime":"0","endTime":"0","summary":"国泰航空北京时间07月21日，跌0.84%，卖空量成交10.8万股%，较上一交易日减少58.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171241a4590a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171241a4590a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2553478170","title":"国泰航空07月21日遭主力抛售950.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085743,"startTime":"0","endTime":"0","summary":"07月21日, 国泰航空股价跌0.84%，报收11.80元，成交金额6072.1万元，换手率0.08%，振幅1.34%，量比0.86。国泰航空今日主力资金净流出950.7万元，上一交易日主力净流出385.7万元。该股近5个交易日上涨0.17%，主力资金累计净流出1680.0万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165618a6b78a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165618a6b78a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2552006498","title":"国泰航空07月18日主力净流出385.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552006498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552006498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826526,"startTime":"0","endTime":"0","summary":"07月18日, 国泰航空股价跌0.50%，报收11.90元，成交金额4757.3万元，换手率0.06%，振幅1.00%，量比0.55。国泰航空今日主力资金净流出385.7万元，上一交易日主力净流入1493.2万元。该股近5个交易日上涨1.36%，主力资金累计净流出1154.9万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171444a6b1c4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171444a6b1c4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2552433283","title":"每日卖空追踪 | 国泰航空 07月17日卖空量成交19.9万股，卖空比例为2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741012,"startTime":"0","endTime":"0","summary":"国泰航空北京时间07月17日，涨1.36%，卖空量成交19.9万股%，较上一交易日减少16.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173036a6af7671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173036a6af7671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2552510643","title":"申万宏源：6月民航需求延续恢复态势 运力运量继续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552510643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552510643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:06","pubTimestamp":1752735991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，6月在节假日效应减弱背景下，航空市场仍延续修复趋势，运力运量稳步增长，各区域结构性分化逐步显现。申万宏源主要观点如下：6月民航旅客运输量延续稳步增长，运力同比微增根据航班管家数据，6月民航旅客运输量约为6090万人次，同比增长3.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","000166","BK0183","BK1147","06806","BK0012","BK1564","BK0276","BK0028","BK1123","00293","BK0188"],"gpt_icon":0},{"id":"2552790401","title":"【券商聚焦】华泰证券：6月航司客座率表现良好 期待向票价传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2552790401","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552790401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:52","pubTimestamp":1752713532,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近期三大航预告2Q25业绩，国航、东航、南航2Q25归母净利润中值分别为0.94亿、-4.05亿、-8.00亿，合计归母净亏损中值同比收窄78.0%，环比1Q25收窄70.7%。往后展望，短期需持续跟踪旺季票价和客座率表现，当前板块或已较为充分反应较弱的票价，该机构认为行业供给增速将维持较低水平，供需关系若有改善，叠加收益管理，航司盈利有望兑现弹性，持续推荐航空板块。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","BK1514","BK0028","LU1064131003.USD","LU1781817850.SGD","BK1505","601688","00293","00694","LU1934453819.USD","BK0276","BK1123","BK0188","00357","BK1561","LU1328615791.USD","LU2148510915.USD","BK0012","LU1979443071.USD","BK1604","LU1064130708.USD","BK1564","BK1147","BK0183","BK1196","00670","00753","LU1580142542.USD","01055"],"gpt_icon":0},{"id":"2552124857","title":"国泰集团：计划加码对内地投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124857","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:03","pubTimestamp":1752671036,"startTime":"0","endTime":"0","summary":"人民财讯7月16日电，7月16日第三届中国国际供应链促进博览会在北京开幕。作为链博会“老朋友”的参展商国泰航空在接受采访时表示，计划加码对内地的投资。国泰航空中国内地总经理孙悦怡告诉记者，国泰航空在内地从航线网络、绿色转型、智能化转型、货运等方面都进行了布局，完善了公司在内地的业务版图。（国是直通车）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162103569544e3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162103569544e3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2551496671","title":"【热门行业】三大航中报预告仍亏损 暑运能否助力航空板块企稳回升？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551496671","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551496671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:45","pubTimestamp":1752655510,"startTime":"0","endTime":"0","summary":"三大航仍处于亏损状态，国航、东航减亏，南航增亏。南航则表示，受旅客结构变化、高铁冲击、国际环境不稳定及不确定因素增多，经营压力依然巨大。需求强劲 票价企稳回升国内民航旅客出行需求中，休闲出游占据主导地位，公商务出行次之，全年呈现出鲜明的季节性波动特征。招商证券表示，短期来看，24年暑运旺季运力已经大幅释放、同时票价水平较23年大幅回落，今年暑运有望实现主要收益指标的企稳回升。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"52ce7760fab89d6260a9a826ca677b87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1604","00293","00753","159231","01055","BK1196","BK1123","00694","00670","00357","BK1561","BK1514"],"gpt_icon":0},{"id":"2552124859","title":"每日卖空追踪 | 国泰航空 07月16日卖空量成交11万股，卖空比例为2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124859","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124859?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654611,"startTime":"0","endTime":"0","summary":"国泰航空北京时间07月16日，跌0.67%，卖空量成交11万股%，较上一交易日减少84.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172032a6ad1d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172032a6ad1d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2552122977","title":"国泰航空07月16日遭主力抛售1148.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653739,"startTime":"0","endTime":"0","summary":"07月16日, 国泰航空股价跌0.67%，报收11.80元，成交金额4530.1万元，换手率0.06%，振幅1.18%，量比0.49。国泰航空今日主力资金净流出1148.9万元，连续3日净流出，上一交易日主力净流出688.0万元。该股近5个交易日上涨0.68%，主力资金累计净流出645.4万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170353a6ad1216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170353a6ad1216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2551117971","title":"《大行》汇丰研究：内地航空业次季于有利环境下仍亏损 表明业界持续面临困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:45","pubTimestamp":1752637500,"startTime":"0","endTime":"0","summary":"汇丰环球研究报告指，内地三大航空公司第二季初步亏损中位数为11亿元人民币，国航或因国泰强劲贡献实现微利。该行认为，内地三大航空公司在有利环境下仍亏损，清楚表明业界持续面临困境。该行认为，亏损可归因收益率在旺季持续下降，同时固定成本居高不下。该行重申对国航、东航及南航H股“减持”评级，目标价分别维持4元、2.1元及3元不变。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009132921444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009132921444_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1453822&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1514","BK1123","00753","BK1505","01055","BK1561","00670"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"00293","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754443800000,"name":null,"time":"盘前","dateTimestamp":1754409600000,"actualEps":null},{"date":"2025-04-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null},{"date":"2025-04-01","symbol":"00293","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-12","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-04","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.26,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2025-07-25","current":7.749694,"percent":0.86526,"low":-19.457258,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"high":21.735905,"avg":-0.25602,"sd":10.388055,"marketCap":76628970075},"quantilePoints":[{"date":"2020-07-31","current":12.166769,"twenty":10.443835,"median":17.563883,"eighty":20.495074,"marketCap":20574007111},{"date":"2020-08-07","current":12.748355,"twenty":10.447814,"median":17.354512,"eighty":20.467158,"marketCap":21557468254},{"date":"2020-08-14","current":-3.725341,"twenty":10.443835,"median":17.307986,"eighty":20.341536,"marketCap":35468973118},{"date":"2020-08-21","current":-3.752385,"twenty":10.324477,"median":16.900876,"eighty":20.234524,"marketCap":35726461126},{"date":"2020-08-28","current":-4.124243,"twenty":10.252862,"median":16.284395,"eighty":20.029806,"marketCap":39266921238},{"date":"2020-09-04","current":-4.212137,"twenty":10.17329,"median":15.016539,"eighty":20.020924,"marketCap":40103757264},{"date":"2020-09-11","current":-4.225659,"twenty":10.109633,"median":13.725419,"eighty":19.971013,"marketCap":40232501268},{"date":"2020-09-18","current":-4.016067,"twenty":9.982317,"median":13.504416,"eighty":19.904184,"marketCap":38236969205},{"date":"2020-09-25","current":-3.529271,"twenty":9.817205,"median":13.074043,"eighty":19.848351,"marketCap":33602185059},{"date":"2020-09-30","current":-3.617164,"twenty":9.735644,"median":12.899567,"eighty":19.792519,"marketCap":34439021086},{"date":"2020-10-09","current":-3.657731,"twenty":-3.604994,"median":12.678565,"eighty":19.662244,"marketCap":34825253098},{"date":"2020-10-16","current":-3.90789,"twenty":-3.641504,"median":12.341245,"eighty":19.615717,"marketCap":37207017173},{"date":"2020-10-23","current":-3.955217,"twenty":-3.679366,"median":12.166769,"eighty":19.592454,"marketCap":37657621187},{"date":"2020-10-30","current":-3.556315,"twenty":-3.684775,"median":11.458379,"eighty":19.518011,"marketCap":33859673067},{"date":"2020-11-06","current":-3.738863,"twenty":-3.684775,"median":11.339021,"eighty":19.414383,"marketCap":35597717122},{"date":"2020-11-13","current":-4.171571,"twenty":-3.698297,"median":11.299235,"eighty":19.349668,"marketCap":39717525252},{"date":"2020-11-20","current":-4.820632,"twenty":-3.73075,"median":11.150037,"eighty":19.317945,"marketCap":45897237447},{"date":"2020-11-27","current":-4.949092,"twenty":-3.776725,"median":10.980947,"eighty":19.30864,"marketCap":47120305485},{"date":"2020-12-04","current":-5.25334,"twenty":-3.830814,"median":10.871536,"eighty":19.266766,"marketCap":50017045577},{"date":"2020-12-11","current":-5.165446,"twenty":-3.88355,"median":10.762123,"eighty":19.224892,"marketCap":49180209550},{"date":"2020-12-18","current":-5.00318,"twenty":-3.96333,"median":10.493568,"eighty":19.131838,"marketCap":47635281502},{"date":"2020-12-24","current":-4.80711,"twenty":-4.068803,"median":10.443835,"eighty":19.0667,"marketCap":45768493443},{"date":"2020-12-31","current":-4.847676,"twenty":-4.129652,"median":10.433889,"eighty":19.038784,"marketCap":46154725455},{"date":"2021-01-08","current":-4.93557,"twenty":-4.91123,"median":-4.87472,"eighty":-4.840915,"marketCap":46991561481},{"date":"2021-01-15","current":-4.827393,"twenty":-4.91123,"median":-4.884862,"eighty":-4.840915,"marketCap":45961609449},{"date":"2021-01-22","current":-4.685411,"twenty":-4.904469,"median":-4.847676,"eighty":-4.827393,"marketCap":44609797406},{"date":"2021-01-29","current":-4.043111,"twenty":-4.897708,"median":-4.840915,"eighty":-4.644845,"marketCap":38494457213},{"date":"2021-02-05","current":-4.29327,"twenty":-4.895004,"median":-4.827393,"eighty":-4.279748,"marketCap":40876221289},{"date":"2021-02-11","current":-4.435252,"twenty":-4.895004,"median":-4.827393,"eighty":-4.320314,"marketCap":42228033331},{"date":"2021-02-19","current":-4.712455,"twenty":-4.890947,"median":-4.725977,"eighty":-4.367641,"marketCap":44867285414},{"date":"2021-02-26","current":-4.867959,"twenty":-4.895004,"median":-4.827393,"eighty":-4.400095,"marketCap":46347841461},{"date":"2021-03-05","current":-5.009942,"twenty":-4.926105,"median":-4.834154,"eighty":-4.424434,"marketCap":47699653504},{"date":"2021-03-12","current":-2.188553,"twenty":-4.913935,"median":-4.827393,"eighty":-4.367641,"marketCap":47377793494},{"date":"2021-03-19","current":-2.265866,"twenty":-4.907174,"median":-4.800349,"eighty":-4.144526,"marketCap":49051465546},{"date":"2021-03-26","current":-2.140976,"twenty":-4.900413,"median":-4.722596,"eighty":-2.681488,"marketCap":46347841461},{"date":"2021-04-01","current":-2.15287,"twenty":-4.895004,"median":-4.698933,"eighty":-2.265866,"marketCap":46605329469},{"date":"2021-04-09","current":-2.11124,"twenty":-4.895004,"median":-4.685411,"eighty":-2.227804,"marketCap":45704121441},{"date":"2021-04-16","current":-2.126108,"twenty":-4.895004,"median":-4.452155,"eighty":-2.155844,"marketCap":46025981451},{"date":"2021-04-23","current":-2.051768,"twenty":-4.882834,"median":-4.42173,"eighty":-2.147517,"marketCap":44416681400},{"date":"2021-04-30","current":-2.0369,"twenty":-4.870663,"median":-4.327075,"eighty":-2.116593,"marketCap":44094821390},{"date":"2021-05-07","current":-1.935799,"twenty":-4.855789,"median":-4.225659,"eighty":-2.107077,"marketCap":41906173321},{"date":"2021-05-14","current":-1.909037,"twenty":-4.847676,"median":-4.073536,"eighty":-2.099346,"marketCap":41326825303},{"date":"2021-05-21","current":-1.95364,"twenty":-4.844972,"median":-3.18449,"eighty":-2.077936,"marketCap":42292405333},{"date":"2021-05-28","current":-2.013112,"twenty":-4.840915,"median":-2.26884,"eighty":-2.052958,"marketCap":43579845374},{"date":"2021-06-04","current":-2.019059,"twenty":-4.840915,"median":-2.248024,"eighty":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","current":-2.102319,"twenty":-4.838211,"median":-2.188553,"eighty":-2.019059,"marketCap":45511005435},{"date":"2021-06-18","current":-2.060689,"twenty":-4.832802,"median":-2.155844,"eighty":-2.019654,"marketCap":44609797406},{"date":"2021-06-25","current":-2.025006,"twenty":-4.827393,"median":-2.151383,"eighty":-2.022628,"marketCap":43837333382},{"date":"2021-07-02","current":-1.947693,"twenty":-4.827393,"median":-2.146923,"eighty":-2.019059,"marketCap":42163661329},{"date":"2021-07-09","current":-1.992297,"twenty":-4.827393,"median":-2.126108,"eighty":-2.013112,"marketCap":43129241360},{"date":"2021-07-16","current":-1.974455,"twenty":-4.827393,"median":-2.11124,"eighty":-1.998244,"marketCap":42743009347},{"date":"2021-07-23","current":-1.932825,"twenty":-4.800349,"median":-2.108266,"eighty":-1.98635,"marketCap":41841801319},{"date":"2021-07-30","current":-1.852539,"twenty":-4.732738,"median":-2.103806,"eighty":-1.977429,"marketCap":40103757264},{"date":"2021-08-06","current":-1.843618,"twenty":-4.725977,"median":-2.102319,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-13","current":-2.076087,"twenty":-4.719216,"median":-2.099346,"eighty":-1.962561,"marketCap":40168129266},{"date":"2021-08-20","current":-2.062779,"twenty":-4.712455,"median":-2.099346,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-27","current":-2.112685,"twenty":-4.685411,"median":-2.102319,"eighty":-1.971482,"marketCap":40876221289},{"date":"2021-09-03","current":-2.18588,"twenty":-4.685411,"median":-2.102703,"eighty":-1.971482,"marketCap":42292405333},{"date":"2021-09-10","current":-2.252421,"twenty":-4.583995,"median":-2.107148,"eighty":-1.974455,"marketCap":43579845374},{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-25","current":5.795989,"twenty":-8.513463,"median":-2.127714,"eighty":7.216312,"marketCap":57310742325},{"date":"2025-05-02","current":5.96531,"twenty":-8.513463,"median":-2.126108,"eighty":7.171192,"marketCap":58984988730},{"date":"2025-05-09","current":6.160681,"twenty":-8.513463,"median":-2.127714,"eighty":7.103513,"marketCap":60916811505},{"date":"2025-05-16","current":6.733767,"twenty":-8.513463,"median":-2.127714,"eighty":7.061213,"marketCap":66583491645},{"date":"2025-05-23","current":6.85099,"twenty":-8.513463,"median":-2.127714,"eighty":6.939557,"marketCap":67742585310},{"date":"2025-05-30","current":6.877039,"twenty":-8.513463,"median":-2.127714,"eighty":6.887459,"marketCap":68000161680},{"date":"2025-06-06","current":6.785866,"twenty":-8.513463,"median":-2.127714,"eighty":6.861409,"marketCap":67098644385},{"date":"2025-06-13","current":6.707718,"twenty":-8.513463,"median":-2.127714,"eighty":6.85099,"marketCap":66325915275},{"date":"2025-06-20","current":6.551422,"twenty":-8.513463,"median":-2.127714,"eighty":6.844143,"marketCap":64780457055},{"date":"2025-06-27","current":7.007286,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69288043530},{"date":"2025-07-04","current":7.020311,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69416831715},{"date":"2025-07-11","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-07-18","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-07-25","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075}],"updateTime":1753515133671}}}