港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润啤酒

27.200

-0.400-1.45%

成交量：920.39万

成交额：2.53亿

市值：882.42亿

市盈率：17.01

高：27.900

开：27.700

低：27.000

收：27.600

数据加载中...

总览公司新闻公告

华润啤酒07月25日遭主力抛售2911.9万元

每日卖空追踪 | 华润啤酒 07月24日卖空量成交81.05万股，卖空比例为7.04%

中证海外中国主要消费指数报731.80点，前十大权重包含华润啤酒等

每日卖空追踪 | 华润啤酒 07月22日卖空量成交125.5万股，卖空比例为6.76%

华润啤酒07月22日获主力加仓3928.6万元

啤酒行业上半年业绩预告：珠江啤酒Q2利润增速走弱、全国化进程迟缓，ST西发利润大增背后存隐忧

每日卖空追踪 | 华润啤酒 07月21日卖空量成交84.9万股，卖空比例为10.72%

华润啤酒07月21日获主力加仓426.6万元

拓荒者侯孝海

21世纪经济报道

每日卖空追踪 | 华润啤酒-R 07月18日卖空量成交1000股，卖空比例为28.57%

每日卖空追踪 | 华润啤酒 07月17日卖空量成交70.5万股，卖空比例为8.49%

每日卖空追踪 | 华润啤酒 07月16日卖空量成交48.95万股，卖空比例为4.95%

华润啤酒港股逆势走低单日挫2.4%

华尔街洞察

侯孝海卸任后，华润的百亿“白酒残局”，谁来接盘？ || 镁经

食品饮料行业大众品Q2业绩前瞻及中期策略报告：新消费重构投资范式传统消费循势待时

啤酒为何跑赢白酒？7月啤酒要点跟踪

每日卖空追踪 | 华润啤酒 07月14日卖空量成交118.55万股，卖空比例为9.7%

华润啤酒(00291)出现大手买入35.7万股，成交价$27.45，涉资979.965万

阿斯达克财经

销量承压，高端化遇阻，啤酒上市公司密集换帅

合肥市康健物流有限公司等中标华润雪花啤酒物流运输项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00291/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"华润啤酒","latestPrice":27.2,"timestamp":1753430887009,"preClose":27.6,"halted":0,"volume":9203873,"delay":0,"floatShares":3244176905,"shares":3244176905,"eps":1.5991533141027154,"marketStatus":"休市中","change":-0.4,"latestTime":"07-25 16:08:07","open":27.7,"high":27.9,"low":27,"amount":252608364,"amplitude":0.032609,"askPrice":27.2,"askSize":11500,"bidPrice":27.15,"bidSize":88000,"shortable":3,"etf":0,"ttmEps":1.5991533141027154,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":27.6,"dividendRate":0.030527,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7025586954463542,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.33%","roe":"13.64%","lyrEps":1.599153,"volumeRatio":0.7025586954463542,"shares":3244176905,"dividePrice":0.831997,"high":27.9,"amplitude":0.032609,"preClose":27.6,"low":27,"week52Low":21.25,"pbRate":"2.54","psRate":"2.09","week52High":35.417,"institutionHeld":0,"latestPrice":27.2,"committee":0.768844,"eps":1.5991533141027154,"divideRate":0.030588,"volume":9203873,"delay":0,"ttmEps":1.5991533141027154,"open":27.7,"prevYearClose":24.843,"prevWeekClose":26.75,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":26.75,"twentyDayClose":24.85,"sixtyDayClose":26.663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554684127","title":"华润啤酒07月25日遭主力抛售2911.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554684127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554684127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431353,"startTime":"0","endTime":"0","summary":"07月25日, 华润啤酒股价跌1.45%，报收27.20元，成交金额2.5亿元，换手率0.28%，振幅3.26%，量比0.70。华润啤酒今日主力资金净流出2911.9万元，连续3日净流出，上一交易日主力净流出783.5万元。该股近5个交易日上涨2.06%，主力资金累计净流入577.5万元；近20日主力资金累计净流入2.6亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165702a6c15a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165702a6c15a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","00291","IE00B031HY20.USD","LU1720050803.USD","IE0008368742.USD","BK1570","CRHKY","IE00B29SXG58.USD","LU0359201612.USD","IE00BPRC5H50.USD","BK1604","IE00B0169L03.USD","BK1180","LU1328615791.USD","SG9999006514.SGD","IE0008369823.USD","IE00B5MMRT66.SGD","BK1589","80291","BK1578","IE00B543WZ88.USD","LU1023057109.AUD","BK1583","BK1510","LU0328353924.USD","LU1769817096.USD","LU1794554557.SGD","BK1521","IE0031814852.USD","LU1769817179.HKD"],"gpt_icon":0},{"id":"2553205431","title":"每日卖空追踪 | 华润啤酒 07月24日卖空量成交81.05万股，卖空比例为7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345812,"startTime":"0","endTime":"0","summary":"华润啤酒北京时间07月24日，涨0.55%，卖空量成交81.05万股%，较上一交易日减少62.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171522a6bf5afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171522a6bf5afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1570","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0328353924.USD","BK1578","LU1769817096.USD","LU1794554557.SGD","IE00BPRC5H50.USD","LU0359201612.USD","BK1589","IE0031814852.USD","80291","00291","LU1720050803.USD","SG9999006514.SGD","LU1769817179.HKD","CRHKY","IE00B031HY20.USD","BK1180","IE00B543WZ88.USD","BK1604","LU1023057109.AUD","BK1521","LU0359202008.SGD","LU1328615791.USD","IE0008369823.USD","IE00B0169L03.USD","BK1510","IE0008368742.USD"],"gpt_icon":0},{"id":"2553213456","title":"中证海外中国主要消费指数报731.80点，前十大权重包含华润啤酒等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:59","pubTimestamp":1753261160,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国主要消费指数近一个月上涨9.63%，近三个月下跌1.73%，年至今上涨10.23%。据了解，中证海外中国主要消费指数从海外交易所上市的中国内地公司中选取主要消费行业上市公司证券组成指数样本，以反映在海外交易所上市的中国主要消费公司证券整体表现。从中证海外中国主要消费指数持仓样本的行业来看，软饮料占比27.84%、食品占比24.27%、酒占比17.79%、美容护理占比13.77%、烟草占比8.40%、家庭用品占比3.34%、养殖占比3.32%、种植占比1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170425954e6805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170425954e6805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","06969","LU1023057109.AUD","LU1720050803.USD","BK1578","BK1583","CRHKY","LU1794554557.SGD","IE0031814852.USD","BK1510","BK1604","IE00B031HY20.USD","LU1328615791.USD","02319","00168","BK1589","BK1570","HEGIY","IE0008369823.USD","IE00B543WZ88.USD","01044","LU0359202008.SGD","02419","LU1769817179.HKD","BK1521","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","TCYMF","80291","IE00B0169L03.USD","LU0328353924.USD","LU1769817096.USD","02367","BK1180","00291","SG9999006514.SGD","CIADY","09633","IE0008368742.USD","00322","IE00B29SXG58.USD","06186"],"gpt_icon":0},{"id":"2553347422","title":"每日卖空追踪 | 华润啤酒 07月22日卖空量成交125.5万股，卖空比例为6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173012,"startTime":"0","endTime":"0","summary":"华润啤酒北京时间07月22日，涨1.87%，卖空量成交125.5万股%，较上一交易日减少40.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171742a45bf122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171742a45bf122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0359201612.USD","LU1769817096.USD","BK1570","BK1578","LU1023057109.AUD","BK1521","BK1604","LU1328615791.USD","IE00B29SXG58.USD","BK1583","LU1720050803.USD","IE00B0169L03.USD","IE00B031HY20.USD","LU0328353924.USD","LU1794554557.SGD","80291","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1510","IE0008368742.USD","IE00BPRC5H50.USD","00291","IE0008369823.USD","CRHKY","LU0359202008.SGD","SG9999006514.SGD","BK1589","LU1769817179.HKD","BK1180"],"gpt_icon":0},{"id":"2553513236","title":"华润啤酒07月22日获主力加仓3928.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553513236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553513236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172167,"startTime":"0","endTime":"0","summary":"07月22日, 华润啤酒股价涨1.87%，报收27.25元，成交金额5.0亿元，换手率0.57%，振幅2.99%，量比1.78。华润啤酒今日主力资金净流入3928.6万元，连续4日净流入，上一交易日主力净流入426.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.62%。该股近5个交易日上涨1.68%，主力资金累计净流入2876.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.8亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171033a45bebe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171033a45bebe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","LU0359202008.SGD","IE00B543WZ88.USD","IE0008369823.USD","IE00B0169L03.USD","IE00B29SXG58.USD","BK1570","LU1769817179.HKD","LU1023057109.AUD","BK1589","LU0328353924.USD","00291","LU1328615791.USD","LU1720050803.USD","BK1604","IE00BPRC5H50.USD","BK1510","IE0008368742.USD","CRHKY","LU0359201612.USD","LU1769817096.USD","SG9999006514.SGD","IE00B031HY20.USD","BK1521","IE00B5MMRT66.SGD","BK1180","BK1583","80291","LU1794554557.SGD","IE0031814852.USD"],"gpt_icon":0},{"id":"2553238137","title":"啤酒行业上半年业绩预告：珠江啤酒Q2利润增速走弱、全国化进程迟缓，ST西发利润大增背后存隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:27","pubTimestamp":1753151252,"startTime":"0","endTime":"0","summary":"随着A股市场 啤酒 行业上市公司业绩预告的陆续公布，截至7月21日，7家啤酒企业中，已有4家已披露了相关数据。虽然燕京啤酒、ST西发和 珠江啤酒 均预计利润增长，但ST西发和珠江啤酒也暴露出一些经营问题。这一数据进一步凸显了珠江啤酒全国化进程的缓慢，也使其在面对市场波动时缺乏足够的抗风险能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153221a6ba231e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153221a6ba231e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU0359202008.SGD","LU1769817096.USD","IE00B031HY20.USD","IE00B0169L03.USD","BK1583","IE00B543WZ88.USD","LU1023057109.AUD","BK1180","IE00BPRC5H50.USD","BK1510","80291","600600","LU1769817179.HKD","BK1589","LU1328615791.USD","BK1604","LU0328353924.USD","IE0031814852.USD","LU1794554557.SGD","IE0008368742.USD","CRHKY","IE00B5MMRT66.SGD","00291","SG9999006514.SGD","IE0008369823.USD","LU1720050803.USD","TSGTF","IE00B29SXG58.USD","BK1521","BK1578","BK1570"],"gpt_icon":0},{"id":"2553755704","title":"每日卖空追踪 | 华润啤酒 07月21日卖空量成交84.9万股，卖空比例为10.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553755704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553755704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086611,"startTime":"0","endTime":"0","summary":"华润啤酒北京时间07月21日，股价较前一交易日持平，卖空量成交84.9万股，较上一交易日减少51.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171246a4590a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171246a4590a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU0328353924.USD","IE0008369823.USD","IE00BPRC5H50.USD","BK1570","IE0031814852.USD","LU0359202008.SGD","IE0008368742.USD","IE00B0169L03.USD","BK1521","BK1589","LU1720050803.USD","BK1604","LU1769817096.USD","LU1023057109.AUD","CRHKY","SG9999006514.SGD","BK1180","IE00B031HY20.USD","IE00B543WZ88.USD","80291","BK1578","BK1510","LU1769817179.HKD","BK1583","IE00B5MMRT66.SGD","LU1328615791.USD","LU1794554557.SGD","00291","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2553781774","title":"华润啤酒07月21日获主力加仓426.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781774?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085751,"startTime":"0","endTime":"0","summary":"07月21日，华润啤酒股价收平报26.75元，成交金额2.4亿元，换手率0.28%，振幅2.06%，量比0.81。华润啤酒今日主力资金净流入426.6万元，连续3日净流入，上一交易日主力净流入613.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.63%，平均涨幅为1.81%。该股近5个交易日下跌2.37%，主力资金累计净流入145.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165904a458ffe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165904a458ffe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","LU1328615791.USD","IE0031814852.USD","LU0359201612.USD","LU1769817179.HKD","BK1583","LU1794554557.SGD","LU1023057109.AUD","IE0008369823.USD","LU1769817096.USD","IE00B5MMRT66.SGD","IE00B031HY20.USD","IE00B29SXG58.USD","IE0008368742.USD","IE00BPRC5H50.USD","SG9999006514.SGD","IE00B0169L03.USD","IE00B543WZ88.USD","BK1570","BK1578","00291","80291","BK1604","LU0359202008.SGD","LU1720050803.USD","CRHKY","BK1521","LU0328353924.USD","BK1589","BK1510"],"gpt_icon":0},{"id":"2552418075","title":"拓荒者侯孝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418075","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:02","pubTimestamp":1752883363,"startTime":"0","endTime":"0","summary":"在上市公司董事长中，“老侯”是一个另类。在21世纪经济报道记者长达20年的跟踪采访中，无论坐的位置高低，他打起背包就出发，靠一双“铁脚板”走市场。无论走到哪个区市县，从不提前打招呼，从不叫人订餐订酒店；他的朋友圈，雷打不动的是每日晨跑和各地山水摄影，从不屏蔽上级领导；一年出差200多次，还有时间看《十月》《收获》。其间，出书、演讲，形成了一套“商业新世界”理论体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461797090.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461797090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","IE00B0169L03.USD","IE0008369823.USD","BK1589","IE00B5MMRT66.SGD","IE0008368742.USD","LU1769817179.HKD","BK1510","LU0328353924.USD","BK1180","LU1769817096.USD","IE00B031HY20.USD","BK1570","CRHKY","LU0359201612.USD","BK1521","IE0031814852.USD","LU1720050803.USD","LU1023057109.AUD","IE00B543WZ88.USD","00291","80291","IE00B29SXG58.USD","LU1794554557.SGD","BK1604","LU0359202008.SGD","IE00BPRC5H50.USD","BK1578","LU1328615791.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2552940944","title":"每日卖空追踪 | 华润啤酒-R 07月18日卖空量成交1000股，卖空比例为28.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552940944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552940944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827440,"startTime":"0","endTime":"0","summary":"华润啤酒-R北京时间07月18日，跌0.2%，卖空量成交1000股%，较上一交易日减少91.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174825a45332de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174825a45332de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","IE00B0169L03.USD","IE0008369823.USD","BK1589","IE00B5MMRT66.SGD","IE0008368742.USD","LU1769817179.HKD","BK1510","LU0328353924.USD","BK1180","LU1769817096.USD","IE00B031HY20.USD","BK1570","CRHKY","LU0359201612.USD","BK1521","IE0031814852.USD","LU1720050803.USD","LU1023057109.AUD","IE00B543WZ88.USD","00291","80291","IE00B29SXG58.USD","LU1794554557.SGD","BK1604","LU0359202008.SGD","IE00BPRC5H50.USD","BK1578","LU1328615791.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2552484268","title":"每日卖空追踪 | 华润啤酒 07月17日卖空量成交70.5万股，卖空比例为8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741012,"startTime":"0","endTime":"0","summary":"华润啤酒北京时间07月17日，跌0.74%，卖空量成交70.5万股%，较上一交易日减少46.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173033a6af765f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173033a6af765f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00291","SG9999006514.SGD","IE00B543WZ88.USD","BK1570","BK1604","LU1023057109.AUD","BK1589","IE00B031HY20.USD","LU1720050803.USD","BK1510","LU0328353924.USD","BK1583","IE0008369823.USD","LU1769817179.HKD","LU1769817096.USD","LU0359202008.SGD","LU1794554557.SGD","LU0359201612.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","IE0031814852.USD","IE00B29SXG58.USD","80291","BK1180","IE00B0169L03.USD","BK1521","CRHKY","IE0008368742.USD","LU1328615791.USD","BK1578"],"gpt_icon":0},{"id":"2552122971","title":"每日卖空追踪 | 华润啤酒 07月16日卖空量成交48.95万股，卖空比例为4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654611,"startTime":"0","endTime":"0","summary":"华润啤酒北京时间07月16日，涨0.93%，卖空量成交48.95万股%，较上一交易日减少82.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172032a44e5ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172032a44e5ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0328353924.USD","CRHKY","SG9999006514.SGD","LU1720050803.USD","BK1510","IE00BPRC5H50.USD","LU1769817096.USD","IE00B29SXG58.USD","LU1794554557.SGD","BK1521","LU0359201612.USD","IE00B543WZ88.USD","BK1583","IE00B031HY20.USD","LU1023057109.AUD","BK1589","IE0008369823.USD","BK1604","LU0359202008.SGD","BK1180","80291","LU1769817179.HKD","BK1578","00291","BK1570","IE0008368742.USD","IE00B5MMRT66.SGD","LU1328615791.USD","IE0031814852.USD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"1199371039","title":"华润啤酒港股逆势走低 单日挫2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199371039","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199371039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:03","pubTimestamp":1752570207,"startTime":"0","endTime":"0","summary":"港股市场今日全线飘红之际，华润啤酒（控股）有限公司股价却逆势走低，收盘下挫2.4%至26.75港元。恒生指数当日表现强劲，大涨1.6%收报24590.12点。\n此番下跌终结了该股连续三日的上涨态势。当前股价较去年10月2日创下的52周高点36港元仍有26%差距。\n成交量方面，今日共成交1550万股，略高于该股近50个交易日的日均成交量1390万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1180","IE0031814852.USD","BK1521","BK1570","BK1510","LU1328615791.USD","LU1769817096.USD","IE00B031HY20.USD","SG9999006514.SGD","CRHKY","00291","80291","BK1604","LU0359201612.USD","LU1794554557.SGD","BK1589","IE00BPRC5H50.USD","LU1720050803.USD","IE00B5MMRT66.SGD","LU1023057109.AUD","BK1578","IE0008369823.USD","IE00B0169L03.USD","IE00B29SXG58.USD","LU0359202008.SGD","LU0328353924.USD","IE00B543WZ88.USD","LU1769817179.HKD","BK1583","IE0008368742.USD"],"gpt_icon":0},{"id":"2551687381","title":"侯孝海卸任后，华润的百亿“白酒残局”，谁来接盘？ || 镁经","url":"https://stock-news.laohu8.com/highlight/detail?id=2551687381","media":"无冕财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551687381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:56","pubTimestamp":1752569768,"startTime":"0","endTime":"0","summary":"从逐步“放权”到彻底离场侯孝海是华润“白酒新世界”的提出者和操盘手。2023年，华润啤酒开始正式探索“白酒新世界”。管理层动荡早已是常态侯孝海的提前卸任，更像是近两年多来华润白酒板块管理层震荡的延续，而不是孤立事件。侯孝海的离职，无疑给华润啤酒的白酒战略蒙上一层阴影。这场斥资百亿的“白酒豪赌”，本是侯孝海为华润啤酒开辟的“第二战场”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172810a44c028e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172810a44c028e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","CRHKY","00291","80291","600199"],"gpt_icon":0},{"id":"2551162216","title":"食品饮料行业大众品Q2业绩前瞻及中期策略报告：新消费重构投资范式 传统消费循势待时","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162216","media":"浙商证券","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"对品牌方的影响集中在供应链和商品创新。近期新消费板块出现阶段性调整，主要受资金轮动及部分高估值标的接近压力及溢价阶段性修正的影响，但中长期来看，趋势仍在，机会明确，仍可持续布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203622a6ab3b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203622a6ab3b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","TSGTF","605338","600882","600600","09985","BK1180","LU1720050803.USD","600073","02517","LU0359201612.USD","BK1589","BK1570","LU1769817096.USD","LU1328615791.USD","01364","IE00BPRC5H50.USD","IE00B0169L03.USD","IE00B031HY20.USD","IE0008368742.USD","LU0359202008.SGD","LU1794554557.SGD","LU1769817179.HKD","LU0328353924.USD","BK1604","SG9999006514.SGD","BK1583","BK1510","BK1521","09633","CRHKY","IE00B29SXG58.USD","80291","BK1578","IE00B5MMRT66.SGD","00291","LU1023057109.AUD","02648","IE0031814852.USD","IE0008369823.USD","02555","603345","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2551880181","title":"啤酒为何跑赢白酒？7月啤酒要点跟踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2551880181","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551880181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:30","pubTimestamp":1752492624,"startTime":"0","endTime":"0","summary":"截至7月8日，青岛啤酒H股全年下跌4%，而华润啤酒、百威亚太分别上涨6.9%/15.3%，青啤罕见的跑输两者。我们对比白酒茅台、五粮液、泸州老窖，啤酒表现明显强于白酒。青啤在吸引力上丝毫不逊色于A股市场上的头部白酒及其他消费品公司，公司对于实现既定目标抱有坚定的信心；3.当前电商平台的竞争预计将加速即时零售的渗透，预计这将对啤酒行业的高端化趋势产生积极影响。与啤酒高度相关餐饮行业，增速也达到5.9%，同样也是创下阶段性新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714204834a6a8dc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714204834a6a8dc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","600600","LU0543330483.HKD","BK1510","600132","LU0762540952.USD","SG9999001903.USD","01876","LU0197773673.USD","LU0128522157.USD","LU0762541174.USD","BK1604","BK1578","LU0197773160.USD","LU0762542818.HKD","LU0630378692.HKD","LU0672654166.SGD","LU0029875118.USD","LU0320764755.SGD","BK1180","LU0630378429.USD","SG9999000459.SGD","BK1589","00291"],"gpt_icon":0},{"id":"2551900197","title":"每日卖空追踪 | 华润啤酒 07月14日卖空量成交118.55万股，卖空比例为9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481811,"startTime":"0","endTime":"0","summary":"华润啤酒北京时间07月14日，涨2.05%，卖空量成交118.55万股%，较上一交易日减少57.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171942a449897a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171942a449897a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","IE0031814852.USD","LU1794554557.SGD","BK1521","LU1769817179.HKD","LU1720050803.USD","IE00B0169L03.USD","BK1604","IE0008368742.USD","IE0008369823.USD","SG9999006514.SGD","00291","IE00B031HY20.USD","LU0359202008.SGD","80291","IE00B5MMRT66.SGD","BK1570","LU1769817096.USD","IE00BPRC5H50.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU1328615791.USD","BK1180","BK1589","BK1510","LU0359201612.USD","IE00B543WZ88.USD","LU0328353924.USD","BK1578","CRHKY"],"gpt_icon":0},{"id":"2551083649","title":"华润啤酒(00291)出现大手买入35.7万股，成交价$27.45，涉资979.965万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551083649","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551083649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:33","pubTimestamp":1752478380,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在下午03:33出现大手买入，成交量为35.7万，成交价为港币$27.45，涉资979.965万。至目前为止，股价升2.048%，今日最高价为$27.45，而最低价为$26.75，总成交量为891.928万股，总成交金额港币$2.421亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507144887/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00291","IE00B5MMRT66.SGD","BK1583","IE0008368742.USD","BK1521","IE00B031HY20.USD","IE0008369823.USD","SG9999006514.SGD","IE0031814852.USD","BK1510","BK1604","IE00B29SXG58.USD","80291","LU1769817096.USD","IE00B0169L03.USD","LU1328615791.USD","CRHKY","LU1769817179.HKD","IE00BPRC5H50.USD","LU0359202008.SGD","LU1794554557.SGD","BK1589","LU0359201612.USD","LU1720050803.USD","BK1180","BK1578","IE00B543WZ88.USD","LU0328353924.USD","LU1023057109.AUD","BK1570"],"gpt_icon":0},{"id":"2551979454","title":"销量承压，高端化遇阻，啤酒上市公司密集换帅","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979454","media":"酒业内参","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:01","pubTimestamp":1752458460,"startTime":"0","endTime":"0","summary":"据统计，八个月来已有5家啤酒上市公司更换负责人，密集换帅的背后是对增长的焦虑。过去几年中，啤酒行业的增长主要来自于高端化带动，啤酒上市公司业绩也呈现归母净利润增速远大于收入增速的情况，从净利润表现看，青岛啤酒2024年实现归母净利润同比增长了1.8%，华润啤酒和重庆啤酒的归母净利润分别下降了8%和16.6%。2025年一季报，百威亚太2025年第一季度中国市场销量下滑9.2%，第一季度收入减少12.7%，每百升收入下降了3.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141334069541a96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141334069541a96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0215","600600","LU2328871848.SGD","BK0028","BK0021","LU2279701549.SGD","BK0196","600132","00291","LU1969619763.USD","01876","BK0188","BK0012"],"gpt_icon":0},{"id":"2551435989","title":"合肥市康健物流有限公司等中标华润雪花啤酒物流运输项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551435989","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551435989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 13:57","pubTimestamp":1752386222,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月12日，华润雪花啤酒(中国)有限公司发布2025年6-7月补充跨区域调拨线路物流运输公开询比采购结果公告。根据公告信息，该项目的中标供应商包括合肥市康健物流有限公司、广州邻家物流有限公司、嘉兴储蓄物流有限公司、江西天驰物流有限公司、金运达供应链管理（广州）有限公司、辽宁朋晟物流有限公司以及四川长虹民生物流股份有限公司，具体承接各跨区域调拨线路的物流运输服务。此次采购类型为中标结果公告，采购人明确为华润雪花啤酒(中国)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313591495409963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313591495409963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU1328615791.USD","LU1960683339.HKD","LU1880383366.USD","LU1152091754.HKD","SG9999009997.SGD","LU1769817179.HKD","BK1583","LU1242518931.SGD","LU0501845795.SGD","LU1008478684.HKD","SG9999010052.SGD","SG9999014674.SGD","LU0516422366.SGD","LU1769817096.USD","LU0173614495.USD","01109","IE00B5MMRT66.SGD","IE00B031HY20.USD","LU0072913022.USD","LU0048597586.USD","LU0594300419.USD","LU0048580855.USD","LU0287142896.SGD","IE00B29SXG58.USD","IE0008368742.USD","LU0414403682.SGD","LU1807302812.USD","LU0370786039.SGD","LU1152091168.USD","IE00BPRC5H50.USD","LU2088748293.HKD","IE00B0169L03.USD","BK1570","BK1578","00291","LU2088747725.USD","80291","BK1604","LU0359202008.SGD","LU0348825331.USD","CRHKY","LU0328353924.USD","LU0979878070.USD","LU0516423174.USD","BK1555","LU0880133367.SGD","SG9999010078.USD","BK1589","LU1720050803.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3824,"buy":0.5882,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":34,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-07-25","current":16.970438,"percent":0.183076,"low":12.526214,"twenty":17.269594,"median":33.785922,"eighty":79.437397,"high":134.291134,"avg":42.518761,"sd":31.676972,"marketCap":88241611816},"quantilePoints":[{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":19.277681,"median":36.216386,"eighty":86.721184,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":19.176044,"median":36.137401,"eighty":86.721184,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":19.115827,"median":36.060524,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":18.957691,"median":35.960228,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"marketCap":94081130245},{"date":"2025-04-11","current":18.420504,"twenty":18.72433,"median":35.856822,"eighty":86.721184,"marketCap":92621250637},{"date":"2025-04-17","current":17.958041,"twenty":18.567764,"median":35.801855,"eighty":86.679608,"marketCap":90512535649},{"date":"2025-04-25","current":17.685305,"twenty":18.432508,"median":35.750037,"eighty":86.76276,"marketCap":89214864887},{"date":"2025-05-02","current":17.936577,"twenty":18.373336,"median":35.683404,"eighty":86.721184,"marketCap":90674744494},{"date":"2025-05-09","current":17.269863,"twenty":18.28261,"median":35.578475,"eighty":86.491245,"marketCap":87917194125},{"date":"2025-05-16","current":16.877073,"twenty":18.184009,"median":35.241961,"eighty":85.626411,"marketCap":86619523363},{"date":"2025-05-23","current":15.755375,"twenty":18.099669,"median":35.124121,"eighty":85.09681,"marketCap":81104422625},{"date":"2025-05-30","current":15.717784,"twenty":18.002406,"median":34.902143,"eighty":84.687258,"marketCap":81266631470},{"date":"2025-06-06","current":16.272352,"twenty":17.919589,"median":34.652926,"eighty":83.770568,"marketCap":84348599530},{"date":"2025-06-13","current":15.577747,"twenty":17.798518,"median":34.57286,"eighty":83.340122,"marketCap":80780004934},{"date":"2025-06-20","current":15.044183,"twenty":17.669688,"median":34.478784,"eighty":83.033852,"marketCap":77860245720},{"date":"2025-06-27","current":15.47099,"twenty":17.594008,"median":34.273199,"eighty":82.275992,"marketCap":80293378398},{"date":"2025-07-04","current":16.314095,"twenty":17.525684,"median":34.168667,"eighty":81.628134,"marketCap":84673017220},{"date":"2025-07-11","current":16.799814,"twenty":17.424811,"median":34.049283,"eighty":80.496603,"marketCap":87106149899},{"date":"2025-07-18","current":16.750371,"twenty":17.392739,"median":33.906362,"eighty":80.092595,"marketCap":86781732208},{"date":"2025-07-25","current":16.970438,"twenty":17.269594,"median":33.785922,"eighty":79.437397,"marketCap":88241611816}],"updateTime":1753517778349}}}