港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江苏宁沪高速公路

10.900

+0.2001.87%

成交量：571.93万

成交额：6,220.43万

市值：549.11亿

市盈率：10.18

高：10.960

开：10.640

低：10.600

收：10.700

数据加载中...

总览公司新闻公告

江苏宁沪高速公路03月18日主力净流入416万元散户资金抛售

江苏宁沪高速公路03月17日主力净流出375万元散户资金买入

上证380等风险加权指数报9044.45点，前十大权重包含宁沪高速等

江苏宁沪高速公路03月11日主力净流入1万元散户资金抛售

江苏宁沪高速公路03月07日主力净流出173万元散户资金买入

智通AH统计|3月7日

小摩：对中国收费公路股乐观首选江苏宁沪高速公路(00177)

【大行评级｜摩根大通：对中国收费公路股持乐观看法首选宁沪高速】摩根大通发表研报指，对中国收费公路股持乐观看法，认为该板块将迎来估值倍数的重估，因为投资论点从稳定及防御性转变。该行预期，旨在保护收费公路营运商利益的《收费公路管理条例》修正案最终定稿，可能显著重塑该板块的投资叙事。摩通表示，对中国收费公路板块的偏好次序为江苏宁沪高速公路、浙江沪杭甬。该行解释，首选江苏宁沪高速公路主要由于其持续的道路扩建，以及5.6%的股息收益率，故预期其将从政策变化中受益，并在市场波动中提供缓冲，对其H股目标价从9.7港元上调至11港元，评级“增持”。该行亦看好浙江沪杭甬，主要由于其在收费公路公司中估值最低，对其目标价从7.2港元下调至6.8港元，评级“增持”。

《大行》摩通对中国收费公路股持乐观看法首选宁沪高速(00177.HK)

阿斯达克财经

江苏宁沪高速公路03月05日主力净流出333万元散户资金买入

江苏宁沪高速公路获贝莱德增持约37.598万股每股作价约8.72港元

贝莱德增持江苏宁沪高速公路(00177)约37.598万股每股作价约8.72港元

江苏宁沪高速公路03月04日主力净流入79万元散户资金抛售

研报掘金丨华泰证券：宁沪高速为高速公路龙头股，将A股下调至“持有”，维持H股“买入”

江苏宁沪高速公路(00177)拟向五峰山大桥增资

江苏宁沪高速公路02月21日遭主力抛售706万元

中国内地投资者周二港股通净买入额创四年来最高

江苏宁沪高速公路完成发行11亿元中期票据

江苏宁沪高速公路拟采纳2025年购股权计划及2025年股份奖励计划

江苏宁沪高速(00177.HK)完成发行11亿人民币中期票据利率1.79%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00177/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","market":"HK","secType":"STK","nameCN":"江苏宁沪高速公路","latestPrice":10.9,"timestamp":1749629290024,"preClose":10.7,"halted":0,"volume":5719296,"delay":0,"floatShares":1222000000,"shares":5037747500,"eps":1.070931677903445,"marketStatus":"未开盘","change":0.2,"latestTime":"06-11 16:08:10","open":10.64,"high":10.96,"low":10.6,"amount":62204312,"amplitude":0.033645,"askPrice":10.9,"askSize":64000,"bidPrice":10.88,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":1.063160831652395,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":867340800000,"exchange":"SEHK","adjPreClose":10.7,"dividendRate":0.049114,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.237301335136866,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600377","market":"SH","secType":"STK","nameCN":"宁沪高速","latestPrice":15.9,"timestamp":1749625200000,"preClose":15.81,"halted":0,"volume":6140000,"delay":0,"premium":"-37.14"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","floatShares":1222000000,"roa":"4.11%","roe":"10.89%","lyrEps":1.070932,"volumeRatio":1.237301335136866,"shares":5037747500,"dividePrice":0.534416,"high":10.96,"amplitude":0.033645,"preClose":10.7,"low":10.6,"week52Low":7.28,"pbRate":"1.27","psRate":"2.05","week52High":10.96,"institutionHeld":0,"latestPrice":10.9,"committee":-0.361702,"eps":1.070931677903445,"divideRate":0.049029,"volume":5719296,"delay":0,"ttmEps":1.063160831652395,"open":10.64,"prevYearClose":8.58,"prevWeekClose":10.66,"prevMonthClose":9.99,"prevQuarterClose":9.24,"fiveDayClose":10.6,"twentyDayClose":9.63,"sixtyDayClose":8.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00177\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520614308","title":"江苏宁沪高速公路03月18日主力净流入416万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285768,"startTime":"0","endTime":"0","summary":"03月18日, 江苏宁沪高速公路股价涨0.34%，报收8.83元，成交金额5642万元，换手率0.52%，振幅1.82%，量比1.36。江苏宁沪高速公路今日主力资金净流入416万元，上一交易日主力净流出375万元。该股近5个交易日下跌1.45%，主力资金累计净流入23万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1634万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165213a69a52a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165213a69a52a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","IE00BZ18W340.USD","BK1567","LU0384037296.USD","LU0488056044.USD","00177","LU1282649067.USD","LU1282649810.SGD","BK1185","LU0414403682.SGD","IE00BZ18W456.USD","LU0738912210.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2520516566","title":"江苏宁沪高速公路03月17日主力净流出375万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199352,"startTime":"0","endTime":"0","summary":"03月17日, 江苏宁沪高速公路股价跌0.34%，报收8.80元，成交金额4856万元，换手率0.45%，振幅1.13%，量比1.34。江苏宁沪高速公路今日主力资金净流出375万元，上一交易日主力净流入138万元。该股近5个交易日上涨0.68%，主力资金累计净流出392万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1843万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名2515/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164926a1e06025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164926a1e06025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W456.USD","LU0488056044.USD","IE00BMQBXF63.USD","LU0414403682.SGD","BK1185","LU0738912210.USD","LU0384037296.USD","LU1211504680.USD","BK1567","LU1282649067.USD","00177","LU1282649810.SGD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2519246006","title":"上证380等风险加权指数报9044.45点，前十大权重包含宁沪高速等","url":"https://stock-news.laohu8.com/highlight/detail?id=2519246006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519246006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:28","pubTimestamp":1741850921,"startTime":"0","endTime":"0","summary":"数据统计显示，上证380等风险加权指数近一个月上涨1.04%，近三个月下跌2.22%，年至今上涨2.14%。据了解，上证380等风险加权指数通过风险加权调整，使每个样本股对组合的风险贡献相同。从上证380等风险加权指数持仓的市场板块来看，上海证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153203964396d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153203964396d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU0738912210.USD","IE00BMQBXF63.USD","00177","LU0414403682.SGD","LU0384037296.USD","IE00BZ18W456.USD","BK1567","BK1185","LU1282649067.USD","IE00BZ18W340.USD","LU1211504680.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2518792054","title":"江苏宁沪高速公路03月11日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681054,"startTime":"0","endTime":"0","summary":"03月11日, 江苏宁沪高速公路股价涨1.82%，报收8.95元，成交金额4857万元，换手率0.45%，振幅3.19%，量比0.81。江苏宁沪高速公路今日主力资金净流入1万元，上一交易日主力净流出60万元。该股近5个交易日下跌0.77%，主力资金累计净流出230万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1353万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170623abf60d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170623abf60d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W456.USD","IE00BZ18W340.USD","BK1567","LU0384037296.USD","LU0738912210.USD","BK1185","LU1282649067.USD","IE00BMQBXF63.USD","LU1282649810.SGD","LU1211504680.USD","LU0414403682.SGD","LU0488056044.USD","00177"],"gpt_icon":0},{"id":"2517103086","title":"江苏宁沪高速公路03月07日主力净流出173万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335360,"startTime":"0","endTime":"0","summary":"03月07日, 江苏宁沪高速公路股价跌0.23%，报收8.73元，成交金额7505万元，换手率0.70%，振幅2.40%，量比1.18。江苏宁沪高速公路今日主力资金净流出173万元，上一交易日主力净流入333万元。该股近5个交易日下跌2.71%，主力资金累计净流出254万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1312万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2390/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170254abecc63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170254abecc63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU1211504680.USD","LU0414403682.SGD","IE00BMQBXF63.USD","IE00BZ18W456.USD","00177","IE00BZ18W340.USD","LU0488056044.USD","LU0738912210.USD","BK1185","LU0384037296.USD","LU1282649067.USD","BK1567"],"gpt_icon":0},{"id":"2517740691","title":"智通AH统计|3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517740691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月7日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、328.78%、325.29%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为7.49%、13.27%、16.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","02359","02883","06127","01877","06881","02338","03145","00995","01658","02628","03968","00300","00187","00568","00347","02218","06185","159982","PNGAY","02899","81211","03678","601318","82318","00042","HPAD.SI","01528","02727","01033","03143","399300","01349","06690","06680","01330","LU2048586759.USD","01812","BYDDY","00553","002594","688981","BK1119","HYDD.SI","00177","01057"],"gpt_icon":1},{"id":"2517123540","title":"小摩：对中国收费公路股乐观 首选江苏宁沪高速公路(00177)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:53","pubTimestamp":1741319586,"startTime":"0","endTime":"0","summary":"对中国收费公路板块的偏好次序为江苏宁沪高速公路>浙江沪杭甬>宁沪高速。该行解释，首选江苏宁沪高速公路主要由于其持续的道路扩建，以及5.6%的股息收益率，故预期其将从政策变化中受益，并在市场波动中提供缓冲。小摩对内地收费公路股H股投资评级及目标价分别为：江苏宁沪高速公路、浙江沪杭甬、宁沪高速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366192091.USD","LU2237443549.SGD","SG9999002232.USD","SG9999002224.SGD","LU2430703251.USD","LU0070302665.USD","LU1917777945.USD","LU0149725797.USD","IE00BWXC8680.SGD","00576","LU2430703178.SGD","BK4585","LU1162221912.USD","LU1670628061.USD","LU0251132253.USD","LU2756315664.SGD","BK4533","LU0310799852.SGD","IE00BZ18W340.USD","BK4516","LU2430703095.HKD","LU1668664300.SGD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","IE00BDCRKT87.USD","LU2237443978.SGD","LU2505996681.GBP","LU1496350171.SGD","LU0868494708.USD","IE00BMQBXF63.USD","LU0323591593.USD","LU0820561909.HKD","LU0971096721.USD","LU0820561818.USD","BK4504","LU1244550494.USD","LU1282649810.SGD","LU2237443465.HKD","BK4207","BK4566","LU1988902786.USD","BK4581","LU0384037296.USD","LU2357305700.SGD","LU0211327993.USD","LU2023250330.USD","LU2237443622.USD","00177","LU2552382058.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2517640147","title":"【大行评级｜摩根大通：对中国收费公路股持乐观看法 首选宁沪高速】摩根大通发表研报指，对中国收费公路股持乐观看法，认为该板块将迎来估值倍数的重估，因为投资论点从稳定及防御性转变。该行预期，旨在保护收费公路营运商利益的《收费公路管理条例》修正案最终定稿，可能显著重塑该板块的投资叙事。 摩通表示，对中国收费公路板块的偏好次序为江苏宁沪高速公路、浙江沪杭甬。该行解释，首选江苏宁沪高速公路主要由于其持续的道路扩建，以及5.6%的股息收益率，故预期其将从政策变化中受益，并在市场波动中提供缓冲，对其H股目标价从9.7港元上调至11港元，评级“增持”。该行亦看好浙江沪杭甬，主要由于其在收费公路公司中估值最低，对其目标价从7.2港元下调至6.8港元，评级“增持”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517640147","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517640147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:57","pubTimestamp":1741316244,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，对中国收费公路股持乐观看法，认为该板块将迎来估值倍数的重估，因为投资论点从稳定及防御性转变。该行预期，旨在保护收费公路营运商利益的《收费公路管理条例》修正案最终定稿，可能显著重塑该板块的投资叙事。 摩通表示，对中国收费公路板块的偏好次序为江苏宁沪高速公路、浙江沪杭甬。该行解释，首选江苏宁沪高速公路主要由于其持续的道路扩建，以及5.6%的股息收益率，故预期其将从政策变化中受益，并在市场波动中提供缓冲，对其H股目标价从9.7港元上调至11港元，评级“增持”。该行亦看好浙江沪杭甬，主要由于其在收费公路公司中估值最低，对其目标价从7.2港元下调至6.8港元，评级“增持”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07105748584073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600377","00576","00177"],"gpt_icon":0},{"id":"2517147858","title":"《大行》摩通对中国收费公路股持乐观看法 首选宁沪高速(00177.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:28","pubTimestamp":1741314480,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，对中国收费公路股持乐观看法，认为该板块将迎来估值倍数的重估，因为投资论点从稳定及防御性转变。摩通表示，对中国收费公路板块的偏好次序为江苏宁沪高速公路 > 浙江沪杭甬 > 宁沪高速。该行解释，首选江苏宁沪高速公路主要由于其持续的道路扩建，以及5.6%的股息收益率，故预期其将从政策变化中受益，并在市场波动中提供缓冲。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190221153200599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190221153200599_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422935&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1567","LU0384037296.USD","LU0414403682.SGD","BK0234","BK0188","LU0738912210.USD","LU1211504680.USD","600377","00177","IE00BMQBXF63.USD","BK0187","BK0028","LU0488056044.USD","BK1185","LU1282649067.USD","LU1282649810.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","BK0012"],"gpt_icon":0},{"id":"2517207991","title":"江苏宁沪高速公路03月05日主力净流出333万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517207991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517207991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162650,"startTime":"0","endTime":"0","summary":"03月05日, 江苏宁沪高速公路股价跌1.32%，报收8.97元，成交金额5324万元，换手率0.48%，振幅3.19%，量比0.81。江苏宁沪高速公路今日主力资金净流出333万元，上一交易日主力净流入79万元。该股近5个交易日上涨1.94%，主力资金累计净流出695万元；近20日主力资金累计净流出2102万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名2532/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170943a2605e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170943a2605e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1282649810.SGD","BK1185","LU0384037296.USD","IE00BZ18W340.USD","LU0488056044.USD","LU1282649067.USD","BK1567","LU0738912210.USD","LU1211504680.USD","00177","LU0414403682.SGD"],"gpt_icon":0},{"id":"2517793321","title":"江苏宁沪高速公路获贝莱德增持约37.598万股 每股作价约8.72港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793321","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:11","pubTimestamp":1741133460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月26日，贝莱德增持江苏宁沪高速公路（00177）37.5984万股，每股作价8.7209港元，总金额约为327.89万港元。增持后最新持股数目约为1.1亿股，最新持股比例为9.0%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanv4763093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BVYPNV92.GBP","IE00BGHQF748.EUR","LU0648001328.SGD","IE00BMQBXF63.USD","BK4581","IE00BVYPNW00.USD","LU0742537680.HKD","LU1481011671.HKD","BK4585","LU0738912210.USD","IE00BZ18W456.USD","LU1211504680.USD","LU2264538146.SGD","LU1481011911.USD","00177","LU0980610538.SGD","LU1074936037.SGD","BK1567","LU1064131342.USD","LU2430703178.SGD","LU1291159041.SGD","LU0488056044.USD","LU1201861249.SGD","BK1185","BK4567","BK4534","BLK","LU1280957306.USD","LU1988902786.USD","LU0070302665.USD","LU2430703251.USD","LU1282649810.SGD","LU2430703095.HKD","LU1989771016.USD","BK4533","LU0731783394.SGD","LU0772969993.USD","BK4588","LU1282649067.USD","LU0640476718.USD","LU1670628061.USD","LU0414403682.SGD","LU2592432038.USD","LU0384037296.USD","LU0731783048.USD","IE00BDGV0183.EUR","BK4535","LU1509826696.USD","LU2505996509.AUD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2516622424","title":"贝莱德增持江苏宁沪高速公路(00177)约37.598万股 每股作价约8.72港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622424","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:18","pubTimestamp":1741087092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月26日，贝莱德增持江苏宁沪高速公路(00177)37.5984万股，每股作价8.7209港元，总金额约为327.89万港元。增持后最新持股数目约为1.1亿股，最新持股比例为9.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","LU0320765489.SGD","LU1481011671.HKD","LU1670628061.USD","00177","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1481011911.USD","LU0772969993.USD","LU0731783394.SGD","LU0488056044.USD","LU0742537680.HKD","LU2430703095.HKD","LU2505996681.GBP","IE00B64PRP62.GBP","LU0980610538.SGD","BK4533","BK4504","LU0414403682.SGD","LU2592432038.USD","LU1064131342.USD","IE00BDGV0183.EUR","BK4585","BK1185","IE00BGHQF748.EUR","IE00BZ18W456.USD","LU1280957306.USD","LU1989771016.USD","LU0130102774.USD","LU1282649810.SGD","LU1670627923.USD","LU1599440770.SGD","LU0731783048.USD","LU1509826696.USD","IE00BZ18W340.USD","LU1074936037.SGD","IE00BVYPNV92.GBP","LU0640476718.USD","LU2505996509.AUD","BK4535","LU1201861249.SGD","LU1291159041.SGD","LU2264538146.SGD","BK4534","BK4588","BLK","IE00B42XCP33.USD","BK4567","LU1988902786.USD","LU0738912210.USD"],"gpt_icon":0},{"id":"2516255256","title":"江苏宁沪高速公路03月04日主力净流入79万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516255256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516255256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081186,"startTime":"0","endTime":"0","summary":"03月04日，江苏宁沪高速公路股价收平报9.09元，成交金额6454万元，换手率0.58%，振幅1.76%，量比1.01。江苏宁沪高速公路今日主力资金净流入79万元，上一交易日主力净流出162万元。该股近5个交易日上涨7.50%，主力资金累计净流出104万元；近20日主力资金累计净流出2000万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174952abe79543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174952abe79543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","00177","IE00BZ18W456.USD","LU0738912210.USD","LU1282649067.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU1282649810.SGD","LU0384037296.USD","LU0488056044.USD","LU0414403682.SGD","BK1185","BK1567"],"gpt_icon":0},{"id":"2514569930","title":"研报掘金丨华泰证券：宁沪高速为高速公路龙头股，将A股下调至“持有”，维持H股“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514569930","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514569930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:31","pubTimestamp":1740468687,"startTime":"0","endTime":"0","summary":"华泰证券研报指出，宁沪高速为高速公路龙头股，路产位于经济发达的苏南地区。2020-2023年公司主要路段客车流量CAGR达到5.3%，与同期江苏民用客车保有量6.1%的CAGR相近，客车受经济周期影响较小。考虑公司未来资本开支较大，并且经历2023-2024年上涨后，公司A股股息率减去无风险利率的股息差已处于历史中枢附近，将A股由“增持”下调至“持有”；考虑公司AH溢价率处于历史高位，以及H股股息率对中资保险机构的吸引力，维持H股“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225153127abdbffdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225153127abdbffdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","06886","00177","BK1564","BK1185","LU0414403682.SGD","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK1567","BK1147","LU1282649067.USD","LU0384037296.USD","LU0738912210.USD","LU1282649810.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2513257780","title":"江苏宁沪高速公路(00177)拟向五峰山大桥增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:59","pubTimestamp":1740131979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江苏宁沪高速公路 发布公告，受主要材料价格上涨的影响，五峰山过江通道南北公路接线部分增加投资人民币38395.94万元;另外，由于征地拆迁费用调整，五峰山长江大桥公路部分增加投资人民币3665万元。2025年2月21日，公司签署协议，五峰山大桥公司将增资人民币16824.38万元，其股东按其持股比例出资，其中公司承担人民币10851.72万元，承担比例64.5%;江苏交控承担人民币3703.05万元，承担比例22.01%;扬州交通承担人民币2269.61万元，承担比例13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","IE00BZ18W456.USD","LU1211504680.USD","LU1282649067.USD","LU1282649810.SGD","LU0414403682.SGD","LU0738912210.USD","00177","IE00BMQBXF63.USD","LU0384037296.USD","LU0488056044.USD","IE00BZ18W340.USD","BK1185"],"gpt_icon":0},{"id":"2513125575","title":"江苏宁沪高速公路02月21日遭主力抛售706万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125749,"startTime":"0","endTime":"0","summary":"02月21日, 江苏宁沪高速公路股价跌1.40%，报收8.48元，成交金额7670万元，换手率0.74%，振幅2.56%，量比1.36。江苏宁沪高速公路今日主力资金净流出706万元，连续3日净流出，上一交易日主力净流出248万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为0.85%。该股近5个交易日上涨2.79%，主力资金累计净流出763万元；近20日主力资金累计净流出1639万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161628abd746ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161628abd746ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU1282649810.SGD","LU0738912210.USD","LU1282649067.USD","BK1567","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU1211504680.USD","LU0384037296.USD","LU0414403682.SGD","BK1185","00177"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","00659","00751","02601","01070","03650","00728","00006","03888","02382","02607","01766","09923","01052","00939","03918","03328","01929","00856","00868","00371","01860","02367","06690","00861","06616","00991","00853","00981","01199","00152","00107","01071","00267","02688","03311","03606","06198","02291","09922","09926","00177","06618","01810","06818","01357","01789","03369","06160","09890","09995","00546","02618","HSCEI","09688","06855","02172","06808","00014","00316","00384","01066","00836","01405","00288","02359","00175","01128","01691","02105","06069","09868","00148","01963","09899","HSTECH","01876","09696","00300","01855","01952","06127","00317","00038","00293","03396","02121","BK1589","BK1133","03800","02157","00257","06821","01558","02016","09858","00003","00666","02268","01177","06680","00270","00142","00220","02386","00005","01818","01686","00425","03692","09885","00772","00241","06990","02005","00144","01888","02158","01675","02162","01513","02883","09626","00327","01907","03988","01519","09880","02498","00788","00512","02099","01585","02333","03690","02186","00008","00303","06060","02057","02171","02269","06699","00762","00777","02600","03618","03968","01138","01658","01919","00412","03933","03969","09992","00013","01112","03360","02465","BK1536","01735","01772","01024","01310","06110","01211","01579","01193","02402","01530","00576","09987","00590","09988","00826","02155","00467","01618","00392","02400","00189","01093","02282","02338","02380","01341","02015","06186","02096","00548","01541","01787","01119","02018","02208","00855","01921","09969","BK1506","SG9999002463.SGD","06936","01347","00867","00819","06181"],"gpt_icon":0},{"id":"2512966047","title":"江苏宁沪高速公路完成发行11亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966047","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:39","pubTimestamp":1739752740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　江苏宁沪高速公路（00177）发布公告，2025年2月13日，本公司发行了2025年度第三期中期票据，本期债券简称“25宁沪高MTN003”，实际发行总额11亿元，发行利率为1.79%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywm8225970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0488056044.USD","IE00BZ18W456.USD","BK1567","LU0738912210.USD","LU0414403682.SGD","LU1282649067.USD","IE00BZ18W340.USD","BK1185","LU0384037296.USD","LU1211504680.USD","IE00BMQBXF63.USD","LU1282649810.SGD","00177"],"gpt_icon":0},{"id":"2512969856","title":"江苏宁沪高速公路拟采纳2025年购股权计划及2025年股份奖励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969856","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:38","pubTimestamp":1739752680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　江苏宁沪高速公路（01571）发布公告，于本公告日期（即2025年2月14日），董事会决议建议股东于股东特别大会上采纳各2025年购股权计划及2025年股份奖励计划。采纳2025年股份计划可让本公司激励本集团董事及雇员为本集团作贡献并吸引及挽留人才；及实施符合上市规则第十七章现行条文的2025年股份计划，由此本公司日后在向合资格参与者授予购股权或股份奖励时拥有更高的灵活性。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywh4095409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ18W456.USD","BK1185","LU1282649067.USD","LU0488056044.USD","IE00BZ18W340.USD","00177","LU1282649810.SGD","IE00BMQBXF63.USD","LU0384037296.USD","LU0414403682.SGD","LU1211504680.USD","LU0738912210.USD","BK1567"],"gpt_icon":0},{"id":"2511932399","title":"江苏宁沪高速(00177.HK)完成发行11亿人民币中期票据  利率1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 20:27","pubTimestamp":1739708820,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路(00177.HK) 公布，完成发行2025年度第三期中期票据，实际发行额11亿人民币，期限三年，年利率1.79%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416131823020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416131823020_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417579/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ18W456.USD","600377","LU0488056044.USD","LU0738912210.USD","BK0188","UBmain","BK1567","BK0028","LU1282649810.SGD","IE00BMQBXF63.USD","LU1211504680.USD","BK0234","ZNmain","LU0384037296.USD","IE00BZ18W340.USD","BK1185","BK0012","LU1282649067.USD","LU0414403682.SGD","BK0187","ZTmain","TNmain","ZBmain","00177","ZFmain"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00177\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00177","amount":0.49,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"江苏宁沪高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-07-30"},{"date":"2025-04-28","symbol":"00177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"00177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00177\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.482,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.472,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.4816,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-13","value":0.5375,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-12","value":0.5225,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00177","date":"2025-06-10","current":14.712993,"percent":0.800813,"low":8.447446,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"high":19.62056,"avg":12.512415,"sd":2.765639,"marketCap":78957516494},"quantilePoints":[{"date":"2020-06-12","current":15.537996,"twenty":12.600267,"median":15.666319,"eighty":18.978053,"marketCap":53251704887},{"date":"2020-06-19","current":15.523555,"twenty":12.600267,"median":15.642246,"eighty":18.949971,"marketCap":53299203959},{"date":"2020-06-26","current":15.397665,"twenty":12.60026,"median":15.597418,"eighty":18.950239,"marketCap":52819100977},{"date":"2020-07-03","current":15.562932,"twenty":12.60026,"median":15.584747,"eighty":18.950239,"marketCap":53468292103},{"date":"2020-07-10","current":15.669238,"twenty":12.60026,"median":15.600556,"eighty":18.950239,"marketCap":54346881328},{"date":"2020-07-17","current":15.328,"twenty":12.60026,"median":15.600556,"eighty":18.950239,"marketCap":53247811462},{"date":"2020-07-24","current":15.236089,"twenty":12.60026,"median":15.594428,"eighty":18.950239,"marketCap":52721355663},{"date":"2020-07-31","current":14.867093,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":51746501023},{"date":"2020-08-07","current":15.062355,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":52482690237},{"date":"2020-08-14","current":15.579343,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":54420220562},{"date":"2020-08-21","current":14.660812,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":51444052971},{"date":"2020-08-28","current":14.416376,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":50981216606},{"date":"2020-09-04","current":18.2768,"twenty":12.600267,"median":15.623259,"eighty":18.949971,"marketCap":49763655867},{"date":"2020-09-11","current":18.512888,"twenty":12.600267,"median":15.653317,"eighty":18.949971,"marketCap":50460481705},{"date":"2020-09-18","current":18.667574,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51375397723},{"date":"2020-09-25","current":18.445902,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50362009337},{"date":"2020-09-30","current":18.539197,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50858163688},{"date":"2020-10-09","current":18.525024,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51550950132},{"date":"2020-10-16","current":18.374777,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51111866550},{"date":"2020-10-23","current":18.298836,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50979529886},{"date":"2020-10-30","current":17.955554,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50030887117},{"date":"2020-11-06","current":17.575238,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52271874208},{"date":"2020-11-13","current":17.762502,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52873206639},{"date":"2020-11-20","current":18.261763,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54700239953},{"date":"2020-11-27","current":18.202402,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54395007620},{"date":"2020-12-04","current":18.028935,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54264286201},{"date":"2020-12-11","current":17.899158,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":53744773661},{"date":"2020-12-18","current":17.501485,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52635899258},{"date":"2020-12-24","current":17.290564,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52055191209},{"date":"2020-12-31","current":17.374845,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52330361741},{"date":"2021-01-08","current":17.686918,"twenty":17.234414,"median":17.374845,"eighty":17.618589,"marketCap":53750012939},{"date":"2021-01-15","current":17.679227,"twenty":17.255247,"median":17.573723,"eighty":17.6778,"marketCap":53650404773},{"date":"2021-01-22","current":17.167674,"twenty":17.253683,"median":17.569125,"eighty":17.649446,"marketCap":52076089431},{"date":"2021-01-29","current":17.137129,"twenty":17.155456,"median":17.404046,"eighty":17.628279,"marketCap":52413196138},{"date":"2021-02-05","current":17.063466,"twenty":17.081572,"median":17.261424,"eighty":17.613869,"marketCap":51875305323},{"date":"2021-02-11","current":17.018182,"twenty":17.019078,"median":17.222928,"eighty":17.605501,"marketCap":51811810789},{"date":"2021-02-19","current":17.645535,"twenty":17.024757,"median":17.219826,"eighty":17.605502,"marketCap":53745222741},{"date":"2021-02-26","current":17.61539,"twenty":17.046376,"median":17.251748,"eighty":17.63014,"marketCap":53535480427},{"date":"2021-03-05","current":17.324095,"twenty":17.067301,"median":17.26403,"eighty":17.624212,"marketCap":52518210127},{"date":"2021-03-12","current":17.967732,"twenty":17.084841,"median":17.392781,"eighty":17.640687,"marketCap":54374044330},{"date":"2021-03-19","current":18.020337,"twenty":17.094617,"median":17.433247,"eighty":17.679179,"marketCap":54515089094},{"date":"2021-03-26","current":18.392387,"twenty":17.10162,"median":17.484006,"eighty":17.815451,"marketCap":55394981809},{"date":"2021-04-01","current":19.104551,"twenty":17.114042,"median":17.564728,"eighty":17.967732,"marketCap":55762482500},{"date":"2021-04-09","current":18.980803,"twenty":17.117406,"median":17.578322,"eighty":18.110853,"marketCap":55523569613},{"date":"2021-04-16","current":19.62056,"twenty":17.130137,"median":17.605501,"eighty":18.161829,"marketCap":57612330430},{"date":"2021-04-23","current":19.416359,"twenty":17.155456,"median":17.626417,"eighty":19.010186,"marketCap":57155428910},{"date":"2021-04-30","current":13.304473,"twenty":17.117406,"median":17.620904,"eighty":19.069786,"marketCap":58107384764},{"date":"2021-05-07","current":13.511885,"twenty":17.074971,"median":17.605499,"eighty":19.010186,"marketCap":59395631418},{"date":"2021-05-14","current":13.395084,"twenty":17.011814,"median":17.573723,"eighty":18.627753,"marketCap":58843862272},{"date":"2021-05-21","current":12.989944,"twenty":16.911946,"median":17.527791,"eighty":18.343235,"marketCap":57079832023},{"date":"2021-05-28","current":13.020218,"twenty":13.561155,"median":17.455365,"eighty":18.22906,"marketCap":57776601367},{"date":"2021-06-04","current":13.030883,"twenty":13.396924,"median":17.411774,"eighty":18.164016,"marketCap":57549802554},{"date":"2021-06-11","current":13.451787,"twenty":13.349451,"median":17.324095,"eighty":18.155416,"marketCap":59404349849},{"date":"2021-06-18","current":13.139669,"twenty":13.304943,"median":17.261424,"eighty":18.149869,"marketCap":57555445777},{"date":"2021-06-25","current":12.765704,"twenty":13.1949,"median":17.221377,"eighty":18.136343,"marketCap":55882180229},{"date":"2021-07-02","current":12.626015,"twenty":13.118381,"median":17.196127,"eighty":18.122021,"marketCap":55174108594},{"date":"2021-07-09","current":12.516608,"twenty":13.030883,"median":17.137129,"eighty":18.103407,"marketCap":54641210152},{"date":"2021-07-16","current":11.729259,"twenty":13.017086,"median":17.106279,"eighty":18.020337,"marketCap":51202987390},{"date":"2021-07-23","current":11.749153,"twenty":12.977209,"median":17.082641,"eighty":17.967732,"marketCap":51284901857},{"date":"2021-07-30","current":11.338764,"twenty":12.895368,"median":17.031262,"eighty":17.960446,"marketCap":49659845964},{"date":"2021-08-06","current":11.099122,"twenty":12.743072,"median":17.002263,"eighty":17.867071,"marketCap":48492918826},{"date":"2021-08-13","current":10.974445,"twenty":12.643595,"median":16.918667,"eighty":17.82355,"marketCap":48013519727},{"date":"2021-08-20","current":11.381312,"twenty":12.574407,"median":16.876759,"eighty":17.783053,"marketCap":49652469575},{"date":"2021-08-27","current":8.818507,"twenty":12.33286,"median":13.506825,"eighty":17.71602,"marketCap":49432015115},{"date":"2021-09-03","current":8.856036,"twenty":11.800386,"median":13.449023,"eighty":17.686918,"marketCap":49662556741},{"date":"2021-09-10","current":9.134346,"twenty":11.729259,"median":13.390226,"eighty":17.679227,"marketCap":51354998256},{"date":"2021-09-17","current":8.821393,"twenty":11.493968,"median":13.34837,"eighty":17.678989,"marketCap":49448832947},{"date":"2021-09-24","current":9.096872,"twenty":11.425873,"median":13.306824,"eighty":17.677404,"marketCap":51016638435},{"date":"2021-09-30","current":8.856879,"twenty":11.369549,"median":13.276894,"eighty":17.658124,"marketCap":49836946225},{"date":"2021-10-08","current":8.950423,"twenty":11.271299,"median":13.215537,"eighty":17.644069,"marketCap":50361011755},{"date":"2021-10-15","current":8.603942,"twenty":11.155415,"median":13.134821,"eighty":17.638283,"marketCap":48444686751},{"date":"2021-10-22","current":8.70348,"twenty":11.049659,"median":13.117439,"eighty":17.629209,"marketCap":49356975841},{"date":"2021-10-29","current":9.029263,"twenty":9.164916,"median":13.065234,"eighty":17.622006,"marketCap":48384121834},{"date":"2021-11-05","current":8.767501,"twenty":9.062497,"median":13.023681,"eighty":17.611435,"marketCap":47058860033},{"date":"2021-11-12","current":8.891588,"twenty":8.997959,"median":13.012523,"eighty":17.605501,"marketCap":47921656052},{"date":"2021-11-19","current":9.096914,"twenty":8.990405,"median":12.989944,"eighty":17.601295,"marketCap":48958892053},{"date":"2021-11-26","current":9.00577,"twenty":8.994729,"median":12.941294,"eighty":17.588323,"marketCap":48483874477},{"date":"2021-12-03","current":9.124028,"twenty":8.994729,"median":12.895368,"eighty":17.574643,"marketCap":49211352851},{"date":"2021-12-10","current":9.150836,"twenty":8.997782,"median":12.772918,"eighty":17.565607,"marketCap":49440217745},{"date":"2021-12-17","current":9.121844,"twenty":9.002554,"median":12.722896,"eighty":17.534299,"marketCap":49249509517},{"date":"2021-12-24","current":9.189875,"twenty":9.004178,"median":12.662273,"eighty":17.486255,"marketCap":49664202077},{"date":"2021-12-31","current":9.257398,"twenty":9.007322,"median":12.632988,"eighty":17.46928,"marketCap":50137934600},{"date":"2022-01-07","current":9.513004,"twenty":9.234702,"median":9.268832,"eighty":9.458689,"marketCap":51326677984},{"date":"2022-01-14","current":9.360861,"twenty":9.25073,"median":9.422557,"eighty":9.518168,"marketCap":50615794486},{"date":"2022-01-21","current":9.496051,"twenty":9.257397,"median":9.450286,"eighty":9.505758,"marketCap":51464342192},{"date":"2022-01-28","current":9.610981,"twenty":9.264258,"median":9.465781,"eighty":9.517535,"marketCap":51954263827},{"date":"2022-02-04","current":9.593794,"twenty":9.268832,"median":9.47097,"eighty":9.525914,"marketCap":51835933247},{"date":"2022-02-11","current":10.067304,"twenty":9.351076,"median":9.496051,"eighty":9.594177,"marketCap":54504214520},{"date":"2022-02-18","current":9.878533,"twenty":9.360861,"median":9.509901,"eighty":9.871318,"marketCap":53744874946},{"date":"2022-02-25","current":10.083915,"twenty":9.394828,"median":9.525914,"eighty":9.902538,"marketCap":52087478020},{"date":"2022-03-04","current":10.305325,"twenty":9.450286,"median":9.570968,"eighty":10.067304,"marketCap":53251543309},{"date":"2022-03-11","current":9.853095,"twenty":9.454891,"median":9.610981,"eighty":10.067304,"marketCap":50837825897},{"date":"2022-03-18","current":9.583186,"twenty":9.454891,"median":9.593986,"eighty":10.055017,"marketCap":49248059645},{"date":"2022-03-25","current":9.546963,"twenty":9.460915,"median":9.587728,"eighty":9.945164,"marketCap":49063963610},{"date":"2022-04-01","current":9.786271,"twenty":9.470647,"median":9.598923,"eighty":9.941119,"marketCap":50353643825},{"date":"2022-04-08","current":9.838551,"twenty":9.471165,"median":9.607833,"eighty":9.921633,"marketCap":50644578721},{"date":"2022-04-14","current":9.757427,"twenty":9.480792,"median":9.615711,"eighty":9.908227,"marketCap":50143909487},{"date":"2022-04-22","current":9.513332,"twenty":9.477626,"median":9.610422,"eighty":9.892936,"marketCap":47975681922},{"date":"2022-04-29","current":9.36467,"twenty":9.452128,"median":9.60367,"eighty":9.875647,"marketCap":46465890304},{"date":"2022-05-06","current":9.992618,"twenty":9.456096,"median":9.609863,"eighty":9.936247,"marketCap":45064647209},{"date":"2022-05-13","current":10.155257,"twenty":9.460915,"median":9.620442,"eighty":9.996932,"marketCap":44978678097},{"date":"2022-05-20","current":10.320949,"twenty":9.470647,"median":9.675424,"eighty":10.067304,"marketCap":46353928907},{"date":"2022-05-27","current":10.43878,"twenty":9.471294,"median":9.703253,"eighty":10.109138,"marketCap":46842464928},{"date":"2022-06-02","current":10.505987,"twenty":9.483958,"median":9.747271,"eighty":10.163516,"marketCap":47397075379},{"date":"2022-06-10","current":10.409064,"twenty":9.487238,"median":9.775225,"eighty":10.207957,"marketCap":46644107775},{"date":"2022-06-17","current":10.357898,"twenty":9.494294,"median":9.786271,"eighty":10.225456,"marketCap":46363939720},{"date":"2022-06-24","current":10.472685,"twenty":9.499953,"median":9.80831,"eighty":10.29063,"marketCap":47064384240},{"date":"2022-06-30","current":10.690162,"twenty":9.50445,"median":9.825197,"eighty":10.311575,"marketCap":47959013226},{"date":"2022-07-08","current":10.253927,"twenty":9.510522,"median":9.853095,"eighty":10.323896,"marketCap":46049301211},{"date":"2022-07-15","current":10.059549,"twenty":9.513201,"median":9.890535,"eighty":10.323896,"marketCap":44757694463},{"date":"2022-07-22","current":9.971422,"twenty":9.519932,"median":9.941119,"eighty":10.321255,"marketCap":44394699642},{"date":"2022-07-29","current":9.95785,"twenty":9.525281,"median":9.951507,"eighty":10.311575,"marketCap":44388352567},{"date":"2022-08-05","current":9.359364,"twenty":9.525281,"median":9.924781,"eighty":10.30182,"marketCap":41614262215},{"date":"2022-08-12","current":9.461935,"twenty":9.50445,"median":9.90965,"eighty":10.295279,"marketCap":42127651832},{"date":"2022-08-19","current":9.422288,"twenty":9.480792,"median":9.871318,"eighty":10.291092,"marketCap":41531216049},{"date":"2022-08-26","current":11.159126,"twenty":9.463074,"median":9.853004,"eighty":10.291092,"marketCap":41380371369},{"date":"2022-09-02","current":11.131648,"twenty":9.467921,"median":9.878533,"eighty":10.321255,"marketCap":41130268086},{"date":"2022-09-09","current":11.222048,"twenty":9.471035,"median":9.920223,"eighty":10.356357,"marketCap":41306435142},{"date":"2022-09-16","current":10.991161,"twenty":9.477626,"median":9.93295,"eighty":10.394482,"marketCap":40082745562},{"date":"2022-09-23","current":10.785743,"twenty":9.487181,"median":9.95785,"eighty":10.429044,"marketCap":38578548915},{"date":"2022-09-30","current":10.455764,"twenty":9.490781,"median":9.984122,"eighty":10.45291,"marketCap":37469716481},{"date":"2022-10-07","current":10.278555,"twenty":9.497026,"median":10.003324,"eighty":10.45689,"marketCap":36832548062},{"date":"2022-10-14","current":10.581893,"twenty":9.502102,"median":10.023419,"eighty":10.45689,"marketCap":37517337576},{"date":"2022-10-21","current":10.694607,"twenty":9.508039,"median":10.05461,"eighty":10.48229,"marketCap":37657298926},{"date":"2022-10-28","current":9.999729,"twenty":9.51307,"median":10.054203,"eighty":10.48229,"marketCap":37278179076},{"date":"2022-11-04","current":10.415668,"twenty":9.515532,"median":10.063427,"eighty":10.478199,"marketCap":39206603191},{"date":"2022-11-11","current":10.484295,"twenty":9.524648,"median":10.083915,"eighty":10.484029,"marketCap":39816621988},{"date":"2022-11-18","current":10.50053,"twenty":9.527948,"median":10.092078,"eighty":10.492871,"marketCap":39741664855},{"date":"2022-11-25","current":10.86914,"twenty":9.538259,"median":10.106061,"eighty":10.496645,"marketCap":40810392670},{"date":"2022-12-02","current":11.013649,"twenty":9.547194,"median":10.143841,"eighty":10.515599,"marketCap":42066684491},{"date":"2022-12-09","current":11.037001,"twenty":9.548122,"median":10.161444,"eighty":10.553533,"marketCap":42547444186},{"date":"2022-12-16","current":11.366616,"twenty":9.548609,"median":10.203542,"eighty":10.580352,"marketCap":43715895112},{"date":"2022-12-23","current":11.052405,"twenty":9.552776,"median":10.213724,"eighty":10.612184,"marketCap":42520681807},{"date":"2022-12-30","current":11.343701,"twenty":9.559678,"median":10.215567,"eighty":10.651951,"marketCap":44171557681},{"date":"2023-01-06","current":11.354591,"twenty":9.56729,"median":10.223129,"eighty":10.733057,"marketCap":44668197267},{"date":"2023-01-13","current":11.469413,"twenty":9.578244,"median":10.243187,"eighty":10.827905,"marketCap":45982808721},{"date":"2023-01-20","current":11.784203,"twenty":9.585911,"median":10.256051,"eighty":10.863005,"marketCap":46839448786},{"date":"2023-01-27","current":11.839039,"twenty":9.587728,"median":10.258028,"eighty":10.922313,"marketCap":47067036160},{"date":"2023-02-03","current":11.51655,"twenty":9.593794,"median":10.278555,"eighty":11.037001,"marketCap":46022046187},{"date":"2023-02-10","current":11.385764,"twenty":9.594177,"median":10.29598,"eighty":11.114065,"marketCap":45225999809},{"date":"2023-02-17","current":11.226774,"twenty":9.60367,"median":10.320949,"eighty":11.159126,"marketCap":44172669481},{"date":"2023-02-24","current":11.506998,"twenty":9.605803,"median":10.328562,"eighty":11.163498,"marketCap":44721709406},{"date":"2023-03-03","current":12.20881,"twenty":9.609863,"median":10.346633,"eighty":11.222048,"marketCap":47755246730},{"date":"2023-03-09","current":12.027848,"twenty":12.041532,"median":12.062057,"eighty":12.070621,"marketCap":46700151009},{"date":"2023-03-17","current":12.104801,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":47453671646},{"date":"2023-03-24","current":11.836693,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":46935379626},{"date":"2023-03-31","current":10.660667,"twenty":10.406077,"median":11.497473,"eighty":14.440097,"marketCap":45355587953},{"date":"2023-04-06","current":10.799136,"twenty":10.407073,"median":11.492297,"eighty":14.43219,"marketCap":45915067289},{"date":"2023-04-14","current":11.109605,"twenty":10.405082,"median":11.481476,"eighty":14.448004,"marketCap":47281740245},{"date":"2023-04-21","current":11.305357,"twenty":10.404086,"median":11.469413,"eighty":14.455911,"marketCap":48090096180},{"date":"2023-04-28","current":11.434128,"twenty":10.404086,"median":11.458875,"eighty":14.455911,"marketCap":48275702563},{"date":"2023-05-05","current":11.175392,"twenty":10.404086,"median":11.450485,"eighty":14.455911,"marketCap":52176367324},{"date":"2023-05-12","current":11.339032,"twenty":10.404086,"median":11.444899,"eighty":14.455911,"marketCap":52575831657},{"date":"2023-05-19","current":11.078672,"twenty":10.404086,"median":11.43803,"eighty":14.455911,"marketCap":50646287094},{"date":"2023-05-25","current":10.708823,"twenty":10.405082,"median":11.430307,"eighty":14.448004,"marketCap":48754066450},{"date":"2023-06-02","current":10.793123,"twenty":10.404086,"median":11.420815,"eighty":14.455911,"marketCap":48971235287},{"date":"2023-06-09","current":11.282323,"twenty":10.404086,"median":11.412895,"eighty":14.455911,"marketCap":51117008895},{"date":"2023-06-16","current":10.823079,"twenty":10.404086,"median":11.40534,"eighty":14.455911,"marketCap":48801465614},{"date":"2023-06-23","current":10.899385,"twenty":10.404086,"median":11.396504,"eighty":14.455911,"marketCap":48877476905},{"date":"2023-06-30","current":11.105828,"twenty":10.404086,"median":11.391696,"eighty":14.455911,"marketCap":49352746545},{"date":"2023-07-07","current":10.933906,"twenty":10.405082,"median":11.386015,"eighty":14.448004,"marketCap":48493964035},{"date":"2023-07-14","current":10.987956,"twenty":10.405082,"median":11.382751,"eighty":14.448004,"marketCap":49417534107},{"date":"2023-07-21","current":11.086129,"twenty":10.405082,"median":11.381091,"eighty":14.448004,"marketCap":49627335848},{"date":"2023-07-28","current":10.689854,"twenty":10.405082,"median":11.375784,"eighty":14.448004,"marketCap":47802180086},{"date":"2023-08-04","current":10.467023,"twenty":10.405082,"median":11.372543,"eighty":14.448004,"marketCap":46883547492},{"date":"2023-08-11","current":10.409766,"twenty":10.402213,"median":11.366422,"eighty":14.448004,"marketCap":46363810669},{"date":"2023-08-18","current":10.835277,"twenty":10.402213,"median":11.362675,"eighty":14.448004,"marketCap":47913460113},{"date":"2023-08-25","current":11.057432,"twenty":10.402213,"median":11.353652,"eighty":14.448004,"marketCap":48919966639},{"date":"2023-09-01","current":10.145123,"twenty":10.391566,"median":11.353652,"eighty":14.448004,"marketCap":47985244411},{"date":"2023-09-08","current":10.150356,"twenty":10.360861,"median":11.353652,"eighty":14.448004,"marketCap":47444800961},{"date":"2023-09-15","current":10.68253,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50319439449},{"date":"2023-09-22","current":10.801189,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50655921914},{"date":"2023-09-29","current":10.895915,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":51187810338},{"date":"2023-10-06","current":10.813518,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50776392491},{"date":"2023-10-13","current":10.708677,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50208981114},{"date":"2023-10-20","current":10.525093,"twenty":10.366786,"median":11.352476,"eighty":14.43219,"marketCap":49272192500},{"date":"2023-10-27","current":9.97941,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":49625358955},{"date":"2023-11-03","current":9.807478,"twenty":10.328283,"median":11.352713,"eighty":14.440097,"marketCap":48899876362},{"date":"2023-11-10","current":9.694038,"twenty":10.30182,"median":11.352713,"eighty":14.440097,"marketCap":48324169377},{"date":"2023-11-17","current":9.549683,"twenty":10.266116,"median":11.352713,"eighty":14.440097,"marketCap":48033909021},{"date":"2023-11-24","current":9.882165,"twenty":10.254694,"median":11.352713,"eighty":14.440097,"marketCap":50115474520},{"date":"2023-12-01","current":10.026285,"twenty":10.228069,"median":11.352713,"eighty":14.440097,"marketCap":51057186710},{"date":"2023-12-08","current":10.255495,"twenty":10.217187,"median":11.352713,"eighty":14.440097,"marketCap":52013322127},{"date":"2023-12-15","current":10.211082,"twenty":10.21524,"median":11.352713,"eighty":14.440097,"marketCap":52087120622},{"date":"2023-12-22","current":10.220405,"twenty":10.213251,"median":11.352713,"eighty":14.440097,"marketCap":52099858274},{"date":"2023-12-29","current":10.081625,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":51666426454},{"date":"2024-01-05","current":10.871198,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":55319916317},{"date":"2024-01-12","current":11.014869,"twenty":10.211316,"median":11.344694,"eighty":14.440097,"marketCap":56080855324},{"date":"2024-01-19","current":10.861284,"twenty":10.211316,"median":11.342874,"eighty":14.440097,"marketCap":55222934707},{"date":"2024-01-26","current":11.198284,"twenty":10.211316,"median":11.330119,"eighty":14.440097,"marketCap":56714783932},{"date":"2024-02-02","current":11.268127,"twenty":10.211316,"median":11.327578,"eighty":14.440097,"marketCap":56995751791},{"date":"2024-02-09","current":11.68569,"twenty":10.211668,"median":11.328077,"eighty":14.416376,"marketCap":59398933056},{"date":"2024-02-16","current":11.690098,"twenty":10.211434,"median":11.328077,"eighty":14.43219,"marketCap":59434188258},{"date":"2024-02-23","current":12.030625,"twenty":10.211434,"median":11.339357,"eighty":14.43219,"marketCap":60843031418},{"date":"2024-03-01","current":11.678034,"twenty":10.211551,"median":11.344472,"eighty":14.424283,"marketCap":59096695509},{"date":"2024-03-08","current":11.928091,"twenty":10.211551,"median":11.354591,"eighty":14.424283,"marketCap":60388951064},{"date":"2024-03-15","current":11.303867,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":57177998834},{"date":"2024-03-22","current":11.230028,"twenty":10.211551,"median":11.361539,"eighty":14.424283,"marketCap":56752548811},{"date":"2024-03-28","current":11.597601,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":58422673919},{"date":"2024-04-05","current":11.639149,"twenty":10.211199,"median":11.367442,"eighty":14.448004,"marketCap":55588337968},{"date":"2024-04-12","current":12.167547,"twenty":10.211316,"median":11.370627,"eighty":14.440097,"marketCap":58144956260},{"date":"2024-04-19","current":12.35426,"twenty":10.211316,"median":11.375481,"eighty":14.440097,"marketCap":58986792969},{"date":"2024-04-26","current":11.938558,"twenty":10.211551,"median":11.376078,"eighty":14.424283,"marketCap":56931699072},{"date":"2024-05-03","current":11.436519,"twenty":10.211551,"median":11.378588,"eighty":14.424283,"marketCap":54743990239},{"date":"2024-05-10","current":12.143235,"twenty":10.211551,"median":11.38183,"eighty":14.424283,"marketCap":58264872397},{"date":"2024-05-17","current":12.010642,"twenty":10.211551,"median":11.383458,"eighty":14.424283,"marketCap":57544089286},{"date":"2024-05-24","current":12.055728,"twenty":10.211551,"median":11.385764,"eighty":14.424283,"marketCap":57628183615},{"date":"2024-05-31","current":12.18543,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58307467061},{"date":"2024-06-07","current":12.49512,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":59715185936},{"date":"2024-06-14","current":12.191659,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58211534176},{"date":"2024-06-21","current":12.762474,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":60809442179},{"date":"2024-06-28","current":12.98402,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61839376442},{"date":"2024-07-05","current":13.433848,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":63967889504},{"date":"2024-07-12","current":13.142765,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":62673772011},{"date":"2024-07-19","current":12.950164,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61756471831},{"date":"2024-07-26","current":12.800402,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":61269065546},{"date":"2024-08-02","current":13.783439,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":65935925842},{"date":"2024-08-09","current":13.322863,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":64157435657},{"date":"2024-08-16","current":13.741642,"twenty":10.211551,"median":11.396344,"eighty":14.424283,"marketCap":66199814222},{"date":"2024-08-23","current":14.567819,"twenty":10.211551,"median":11.420519,"eighty":14.462504,"marketCap":70476509384},{"date":"2024-08-30","current":13.027746,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66981561906},{"date":"2024-09-06","current":13.657451,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":70252974650},{"date":"2024-09-13","current":12.92987,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66336245956},{"date":"2024-09-20","current":12.956046,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66869158708},{"date":"2024-09-27","current":12.732012,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66108072573},{"date":"2024-10-04","current":13.458595,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":69563272448},{"date":"2024-10-10","current":12.449016,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":63928431043},{"date":"2024-10-18","current":12.601638,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374754868},{"date":"2024-10-25","current":12.602307,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374092104},{"date":"2024-11-01","current":12.925899,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63478873715},{"date":"2024-11-08","current":12.973146,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63421895554},{"date":"2024-11-15","current":13.287641,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64271496325},{"date":"2024-11-22","current":13.144773,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63543864215},{"date":"2024-11-29","current":14.027755,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67773759241},{"date":"2024-12-06","current":13.922184,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67105265302},{"date":"2024-12-13","current":14.134716,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67995207573},{"date":"2024-12-20","current":14.412266,"twenty":10.211434,"median":11.419455,"eighty":14.56323,"marketCap":69023159959},{"date":"2024-12-27","current":14.951383,"twenty":10.211434,"median":11.419455,"eighty":14.590138,"marketCap":71549542560},{"date":"2025-01-03","current":14.822078,"twenty":10.211434,"median":11.419455,"eighty":14.767334,"marketCap":71000204869},{"date":"2025-01-10","current":14.992758,"twenty":10.211434,"median":11.419455,"eighty":14.967933,"marketCap":71545669226},{"date":"2025-01-17","current":14.751502,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":70451197416},{"date":"2025-01-24","current":14.45634,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":69474153955},{"date":"2025-01-28","current":14.644711,"twenty":10.211551,"median":11.420519,"eighty":14.994726,"marketCap":70748257571},{"date":"2025-02-07","current":14.159084,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68015200060},{"date":"2025-02-14","current":14.315027,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68600074082},{"date":"2025-02-21","current":14.438726,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":69572341516},{"date":"2025-02-28","current":15.157399,"twenty":10.211316,"median":11.429498,"eighty":15.009352,"marketCap":72794534060},{"date":"2025-03-07","current":14.711219,"twenty":10.211199,"median":11.444821,"eighty":15.03268,"marketCap":70935391275},{"date":"2025-03-14","current":14.513446,"twenty":10.211199,"median":11.462335,"eighty":15.03268,"marketCap":70007218251},{"date":"2025-03-21","current":14.339546,"twenty":10.213093,"median":11.487137,"eighty":15.03268,"marketCap":69141231982},{"date":"2025-03-28","current":13.635389,"twenty":10.213768,"median":11.506539,"eighty":15.03268,"marketCap":72186857945},{"date":"2025-04-03","current":14.054399,"twenty":10.213768,"median":11.514442,"eighty":15.03268,"marketCap":74431005950},{"date":"2025-04-11","current":14.159066,"twenty":10.213768,"median":11.555274,"eighty":15.03268,"marketCap":74314212437},{"date":"2025-04-17","current":14.267126,"twenty":10.213812,"median":11.59904,"eighty":15.031809,"marketCap":75061007711},{"date":"2025-04-25","current":14.339047,"twenty":10.213724,"median":11.639149,"eighty":15.03355,"marketCap":75504544675},{"date":"2025-05-02","current":14.065416,"twenty":10.213768,"median":11.640611,"eighty":15.011031,"marketCap":73681423157},{"date":"2025-05-09","current":14.155433,"twenty":10.213724,"median":11.639149,"eighty":14.951383,"marketCap":74673532244},{"date":"2025-05-16","current":14.111814,"twenty":10.213724,"median":11.639149,"eighty":14.867093,"marketCap":75051627008},{"date":"2025-05-23","current":14.675107,"twenty":10.213724,"median":11.639149,"eighty":14.735519,"marketCap":78280871503},{"date":"2025-05-30","current":14.968713,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80198092103},{"date":"2025-06-06","current":14.877358,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":79911992564},{"date":"2025-06-10","current":14.712993,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":78957516494}],"updateTime":1749683349063}}}