港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江苏宁沪高速公路

9.560

-0.070-0.73%

成交量：454.96万

成交额：4,364.39万

市值：481.61亿

市盈率：8.92

高：9.670

开：9.630

低：9.520

收：9.630

数据加载中...

总览公司新闻公告

每日卖空追踪 | 江苏宁沪高速公路 04月16日卖空量成交14.8万股，卖空比例为4.73%

江苏宁沪高速公路出资127118万元成立江苏丹金高速公路有限公司，持股74.6%

每日卖空追踪 | 江苏宁沪高速公路 04月15日卖空量成交18.6万股，卖空比例为5.08%

江苏宁沪高速公路04月14日主力净流入1011万元散户资金抛售

智通AH统计|4月14日

宁沪高速：4月10日召开董事会会议

每日经济新闻

每日卖空追踪 | 江苏宁沪高速公路 04月10日卖空量成交5.6万股，卖空比例为1.1%

江苏宁沪高速公路04月09日遭主力抛售150万元

每日卖空追踪 | 江苏宁沪高速公路 04月08日卖空量成交26.8万股，卖空比例为2.82%

每日卖空追踪 | 江苏宁沪高速公路 04月07日卖空量成交49万股，卖空比例为3.37%

每日卖空追踪 | 江苏宁沪高速公路 04月03日卖空量成交38.2万股，卖空比例为6.4%

江苏宁沪高速公路获摩根大通增持243.6万股每股作价约9.15港元

宁沪高速：成本下降与投资收益提升带动盈利增长略超预期

东兴证券研究所

智通港股解盘 | 港股淡定应对“关税日” 创新药催化因素不断

摩根大通增持江苏宁沪高速公路(00177)243.6万股每股作价约9.15港元

江苏宁沪高速公路03月31日遭主力抛售88万元

【浙商交运李丹丨宁沪高速】24年报点评：Q4业绩略超预期，每股派息同比提升

浙商交运研究

宁沪高速获融资买入0.16亿元，近三日累计买入0.30亿元

江苏宁沪高速公路03月27日获主力加仓452万元

智通AH统计|3月27日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00177/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","market":"HK","secType":"STK","nameCN":"江苏宁沪高速公路","latestPrice":9.56,"timestamp":1754035691003,"preClose":9.63,"halted":0,"volume":4549646,"delay":0,"floatShares":1222000000,"shares":5037747500,"eps":1.0717010440461892,"marketStatus":"已收盘","change":-0.07,"latestTime":"08-01 16:08:11","open":9.63,"high":9.67,"low":9.52,"amount":43643882,"amplitude":0.015576,"askPrice":9.56,"askSize":22000,"bidPrice":9.55,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.0639246151551545,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":867340800000,"exchange":"SEHK","adjPreClose":9.63,"dividendRate":0.055999,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.59853,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600377","market":"SH","secType":"STK","nameCN":"宁沪高速","latestPrice":14.18,"timestamp":1754031600000,"preClose":14.16,"halted":0,"volume":6353300,"delay":0,"premium":"-38.23"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","floatShares":1222000000,"roa":"4.11%","roe":"10.89%","lyrEps":1.071701,"volumeRatio":0.59853,"shares":5037747500,"dividePrice":0.5348,"high":9.67,"amplitude":0.015576,"preClose":9.63,"low":9.52,"week52Low":6.962,"pbRate":"1.11","psRate":"1.80","week52High":11.105,"institutionHeld":0,"latestPrice":9.56,"committee":-0.571429,"eps":1.0717010440461892,"divideRate":0.055941,"volume":4549646,"delay":0,"ttmEps":1.0639246151551545,"open":9.63,"prevYearClose":8.172,"prevWeekClose":10.14,"prevMonthClose":9.63,"prevQuarterClose":10.553,"fiveDayClose":10.14,"twentyDayClose":10.4,"sixtyDayClose":8.858,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00177\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527297731","title":"每日卖空追踪 | 江苏宁沪高速公路 04月16日卖空量成交14.8万股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:31","pubTimestamp":1744792297,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间04月16日，跌0.93%，卖空量成交14.8万股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174543a45aedd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174543a45aedd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","IE00BMQBXF63.USD","LU0488056044.USD","LU1282649810.SGD","IE00BZ18W340.USD","LU1211504680.USD","LU1282649067.USD","LU0738912210.USD","LU0384037296.USD","LU0414403682.SGD","00177","BK1185","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2527023853","title":"江苏宁沪高速公路出资127118万元成立江苏丹金高速公路有限公司，持股74.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:16","pubTimestamp":1744776988,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，江苏宁沪高速公路股份有限公司出资127118万元成立江苏丹金高速公路有限公司，持股74.6%，所属行业为土木工程建筑业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16121649574273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","LU1211504680.USD","BK1185","LU1282649067.USD","LU0414403682.SGD","LU0488056044.USD","LU1282649810.SGD","LU0384037296.USD","IE00BMQBXF63.USD","BK1567","00177","LU0738912210.USD"],"gpt_icon":0},{"id":"2527846113","title":"每日卖空追踪 | 江苏宁沪高速公路 04月15日卖空量成交18.6万股，卖空比例为5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:31","pubTimestamp":1744705891,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间04月15日，涨0.21%，卖空量成交18.6万股，较上一交易日减少7.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172230a4597ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172230a4597ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W456.USD","LU1282649810.SGD","00177","LU0384037296.USD","IE00BZ18W340.USD","LU0488056044.USD","LU0738912210.USD","LU1211504680.USD","IE00BMQBXF63.USD","BK1567","LU0414403682.SGD","LU1282649067.USD","BK1185"],"gpt_icon":0},{"id":"2527131036","title":"江苏宁沪高速公路04月14日主力净流入1011万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527131036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527131036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618578,"startTime":"0","endTime":"0","summary":"04月14日, 江苏宁沪高速公路股价涨1.15%，报收9.65元，成交金额8650万元，换手率0.74%，振幅2.31%，量比1.01。江苏宁沪高速公路今日主力资金净流入1011万元，上一交易日主力净流出228万元。该股近5个交易日上涨6.48%，主力资金累计净流入11万元；近20日主力资金累计净流入551万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171040a4584b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171040a4584b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","IE00BZ18W456.USD","LU0384037296.USD","00177","BK1185","LU0488056044.USD","LU0738912210.USD","IE00BZ18W340.USD","LU1282649810.SGD","IE00BMQBXF63.USD","LU0414403682.SGD","BK1567","LU1282649067.USD"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06066","02727","01330","BYDDY","00553","02899","01033","01057","06690","00317","BK1539","002594","399300","BK1535","02359","06178","01816","01055","01658","06869","02218","00300","02866","00042","02628","03678","03143","02068","LU0640798160.USD","81211","01211","00177","03968","159982","03369","00187","01787","00956","01349","00564","02338","HYDD.SI","00995","IE0008368742.USD","03606","01812","03958","LU0979878070.USD"],"gpt_icon":1},{"id":"2526693946","title":"宁沪高速：4月10日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693946","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:46","pubTimestamp":1744379214,"startTime":"0","endTime":"0","summary":"每经AI快讯，宁沪高速 4月11日晚间发布公告称，公司第十一届第十次董事会会议于2025年4月10日以通讯会议方式召开。2024年1至12月份，宁沪高速的营业收入构成为：建造期收入/成本占比46.84%，沪宁高速占比22.68%，配套服务业务占比7.5%，宁常高速及镇溧高速占比6.41%，五峰山大桥占比4.53%。宁沪高速的董事长是陈云江，男，52岁，学历背景为硕士；总经理是汪锋，男，49岁，学历背景为博士。截至发稿，宁沪高速市值为778亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121472394d2fafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121472394d2fafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","IE00BMQBXF63.USD","LU0384037296.USD","LU0488056044.USD","IE00BZ18W456.USD","LU0738912210.USD","BK1185","LU1282649067.USD","00177","BK1567","LU1282649810.SGD","LU1211504680.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2526034534","title":"每日卖空追踪 | 江苏宁沪高速公路 04月10日卖空量成交5.6万股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:32","pubTimestamp":1744273936,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间04月10日，涨1.3%，卖空量成交5.6万股，较上一交易日减少83.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171655a6b66437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171655a6b66437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00177","LU0414403682.SGD","LU1282649067.USD","IE00BZ18W340.USD","BK1185","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK1567","LU0738912210.USD","LU1282649810.SGD","LU0384037296.USD","LU0488056044.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2526334729","title":"江苏宁沪高速公路04月09日遭主力抛售150万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186583,"startTime":"0","endTime":"0","summary":"04月09日, 江苏宁沪高速公路股价跌0.32%，报收9.22元，成交金额7645万元，换手率0.68%，振幅3.14%，量比0.89。江苏宁沪高速公路今日主力资金净流出150万元，上一交易日主力净流出897万元。该股近5个交易日下跌3.55%，主力资金累计净流出813万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出526万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170722a4538876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170722a4538876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","IE00BZ18W340.USD","LU0414403682.SGD","BK1185","LU0488056044.USD","LU1282649067.USD","BK1567","LU0384037296.USD","IE00BZ18W456.USD","LU1282649810.SGD","LU1211504680.USD","00177","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2525695338","title":"每日卖空追踪 | 江苏宁沪高速公路 04月08日卖空量成交26.8万股，卖空比例为2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525695338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525695338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:32","pubTimestamp":1744101135,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间04月08日，涨1.65%，卖空量成交26.8万股，较上一交易日减少70.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172012a6b3e198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172012a6b3e198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0414403682.SGD","LU1211504680.USD","IE00BZ18W456.USD","BK1185","LU0384037296.USD","BK1567","00177","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU0738912210.USD","LU1282649810.SGD","LU1282649067.USD"],"gpt_icon":0},{"id":"2525917860","title":"每日卖空追踪 | 江苏宁沪高速公路 04月07日卖空量成交49万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:32","pubTimestamp":1744014733,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间04月07日，跌5.01%，卖空量成交49万股，较上一交易日减少33.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171826a450add3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171826a450add3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","IE00BMQBXF63.USD","LU0488056044.USD","LU1282649810.SGD","IE00BZ18W340.USD","LU1211504680.USD","LU1282649067.USD","LU0738912210.USD","LU0384037296.USD","LU0414403682.SGD","00177","BK1185","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2524233565","title":"每日卖空追踪 | 江苏宁沪高速公路 04月03日卖空量成交38.2万股，卖空比例为6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:32","pubTimestamp":1743669126,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间04月03日，股价较前一交易日持平，卖空量成交38.2万股，较上一交易日减少29.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170530a6ae4ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170530a6ae4ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00177","LU1282649810.SGD","BK1185","LU1282649067.USD","IE00BMQBXF63.USD","LU0384037296.USD","LU0488056044.USD","IE00BZ18W340.USD","LU1211504680.USD","IE00BZ18W456.USD","LU0738912210.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2524176876","title":"江苏宁沪高速公路获摩根大通增持243.6万股 每股作价约9.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176876","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:06","pubTimestamp":1743552360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月27日，摩根大通增持江苏宁沪高速公路（00177）243.6万股，每股作价9.1455港元，总金额约为2227.84万港元。增持后最新持股数目约为7518.83万股，最新持股比例为6.15%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inertmqz3816209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0964807845.USD","LU1974910355.USD","LU1282649810.SGD","LU1261432733.SGD","LU1244550221.USD","LU1720051017.SGD","LU2237443549.SGD","LU1032466523.USD","LU1670627923.USD","LU0211328371.USD","LU1119994496.HKD","LU0215105999.USD","LU0689472784.USD","LU1914381329.SGD","BK4516","LU0267386448.USD","LU2756315664.SGD","LU0320765646.SGD","LU0943347566.SGD","IE00B1BXHZ80.USD","LU1064131342.USD","IE00B3S45H60.SGD","LU1629891620.HKD","LU2237443895.HKD","BK4550","LU2430703178.SGD","LU2237443382.USD","LU2552382132.HKD","BK4207","LU0820561909.HKD","LU1366192091.USD","LU2242649171.HKD","IE00B1XK9C88.USD","LU1244550577.SGD","LU0256863811.USD","IE00BN8TJ469.HKD","LU0251132253.USD","LU0238689110.USD","LU1548497426.USD","LU0787776722.HKD","IE00BDCRKT87.USD","LU0070302665.USD","LU2213496289.HKD","IE00BDRTCR15.USD","LU0345769631.USD","IE00BBT3K403.USD","LU0683600562.USD","IE00BLSP4452.SGD","00177","BK4581"],"gpt_icon":0},{"id":"2524178290","title":"宁沪高速：成本下降与投资收益提升带动盈利增长略超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178290","media":"东兴证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 07:00","pubTimestamp":1743548445,"startTime":"0","endTime":"0","summary":"风险提示：新建路产车流量不及预期、收费政策变化等注：本文节选自东兴证券研究所于2025年3月31日发布的报告《宁沪高速：成本下降与投资收益提升带动盈利增长略超预期》，具体分析内容请详见报告。投资者应自主作出投资决策，自行承担投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402071559a6ac70c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402071559a6ac70c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","LU0488056044.USD","LU0738912210.USD","IE00BZ18W456.USD","LU1282649810.SGD","LU1282649067.USD","LU0384037296.USD","IE00BZ18W340.USD","LU1211504680.USD","BK1567","BK1185","IE00BMQBXF63.USD","00177"],"gpt_icon":0},{"id":"2524705115","title":"智通港股解盘 | 港股淡定应对“关税日” 创新药催化因素不断","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:33","pubTimestamp":1743510799,"startTime":"0","endTime":"0","summary":"明日市场将迎来“关税日”，在特朗普的眼中是“解放日”。因为所有国家对美国进行了“关税剥削”，特朗普将美国从不公平的贸易体系中解放出来。小鹏汽车已连续第五个月交付量超过了30,000辆。2025年第一季度，小鹏汽车共累计交付94,008辆智能 电动车，同比增长331%。公路条例收费改革一旦实施，对高速公路类个股的盈利将带来催化，25年现金流有望恢复增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0384037296.USD","LU2097828805.USD","LU1251922891.USD","LU1794554557.SGD","LU1868838027.USD","06978","LU0797268264.HKD","BK1574","SG9999002463.SGD","BK1227","LU0211977185.USD","LU0149721374.USD","LU1961090484.USD","00177","LU0700851271.USD","LU0708995583.HKD","LU1813983027.USD","LU0307460666.USD","LU1808992512.USD","159992","LU0823413660.USD","LU0871576103.HKD","LU2778985437.USD","LU0738912210.USD","LU1023057109.AUD","YANG","81810","LU1282649810.SGD","LU1328277881.USD","HXXD.SI","LU0593848301.USD","LU0499858602.USD","LU1720050803.USD","BK1615","LU1211504680.USD","LU0823397103.USD","LU0051755006.USD","LU0359201885.HKD","LU0359202008.SGD","HSCEI","HSTECH","LU2097828714.EUR","BK1610","IE00BZ18W340.USD","LU2476274308.USD"],"gpt_icon":1},{"id":"2524906451","title":"摩根大通增持江苏宁沪高速公路(00177)243.6万股 每股作价约9.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906451","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:48","pubTimestamp":1743508095,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月27日，摩根大通增持江苏宁沪高速公路(00177)243.6万股，每股作价9.1455港元，总金额约为2227.84万港元。增持后最新持股数目约为7518.83万股，最新持股比例为6.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0882574139.USD","LU1282649067.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU2357305700.SGD","BK1567","LU1032466523.USD","IE00BWXC8680.SGD","IE00BYXW3230.USD","LU1894683264.USD","LU1974910355.USD","LU0170899867.USD","LU2505996681.GBP","IE00BLSP4239.USD","LU0251132253.USD","LU1244550577.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU2237443382.USD","LU0820561909.HKD","IE00BN8TJ469.HKD","LU1988902786.USD","00177","LU0208291251.USD","LU0320765489.SGD","LU1629891620.HKD","LU1670628061.USD","IE00BKDWB100.SGD","LU0070302665.USD","LU0414403682.SGD","IE00BZ1G4Q59.USD","LU0488056044.USD","LU1119994496.HKD","LU2242649171.HKD","SG9999002232.USD","LU1668664300.SGD","LU1670627923.USD","LU0971096721.USD","LU2237443895.HKD","LU1914381329.SGD","IE0034235295.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2592432038.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU0384037296.USD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2523033994","title":"江苏宁沪高速公路03月31日遭主力抛售88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523033994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523033994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409026,"startTime":"0","endTime":"0","summary":"03月31日, 江苏宁沪高速公路股价跌0.75%，报收9.24元，成交金额8506万元，换手率0.75%，振幅2.15%，量比1.51。江苏宁沪高速公路今日主力资金（超大单+大单）净流出88万元，上一交易日主力净流出32万元。该股近5个交易日上涨6.38%，主力资金累计净流入466万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出765万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170309a4485847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170309a4485847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU0738912210.USD","LU1282649810.SGD","LU1282649067.USD","LU1211504680.USD","LU0414403682.SGD","00177","BK1567","IE00BZ18W456.USD","BK1185","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2523872988","title":"【浙商交运李丹丨宁沪高速】24年报点评：Q4业绩略超预期，每股派息同比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523872988","media":"浙商交运研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523872988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 22:58","pubTimestamp":1743346737,"startTime":"0","endTime":"0","summary":"分析师：李丹、李逸来源：浙商证券交运免税研究团队具体参见2025年3月30日报告《宁沪高速2024年报点评：Q4业绩略超预期，每股派息同比提升》，如需报告全文或数据底稿，请联系团队成员或对口销售。其中，沪宁高速日均流量同比+4.5%，日均收入同比-0.09%。毛利率提升，财务费用下降，投资收益增加。资本开支方面，公司2024年实际支出约112亿元，2025年计划支出94亿元，同比减少约18亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331020202a4478c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331020202a4478c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600377","BK0188","BK0028","BK0012","BK0234","00177","BK0187"],"gpt_icon":0},{"id":"2523365823","title":"宁沪高速获融资买入0.16亿元，近三日累计买入0.30亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523365823","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523365823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 08:02","pubTimestamp":1743206544,"startTime":"0","endTime":"0","summary":"3月28日，沪深两融数据显示，宁沪高速获融资买入额0.16亿元，居两市第699位，当日融资偿还额0.15亿元，净买入19.49万元。最近三个交易日，26日-28日，宁沪高速分别获融资买入0.07亿元、0.07亿元、0.16亿元。融券方面，当日融券卖出3.25万股，净卖出3.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329081442972730ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329081442972730ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","BK1185","LU0738912210.USD","LU1282649810.SGD","600377","LU1211504680.USD","LU0414403682.SGD","LU0488056044.USD","BK1567","IE00BZ18W340.USD","IE00BZ18W456.USD","LU0384037296.USD","IE00BMQBXF63.USD","00177"],"gpt_icon":0},{"id":"2522264133","title":"江苏宁沪高速公路03月27日获主力加仓452万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063926,"startTime":"0","endTime":"0","summary":"03月27日, 江苏宁沪高速公路股价涨5.71%，报收9.25元，成交金额1.23亿元，换手率1.10%，振幅4.57%，量比3.17。江苏宁沪高速公路今日主力资金净流入452万元，连续3日净流入，上一交易日主力净流入49万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.61%。该股近5个交易日上涨4.04%，主力资金累计净流出117万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1100万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175510a443cd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175510a443cd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","BK1185","LU0738912210.USD","LU1282649810.SGD","LU1211504680.USD","LU0414403682.SGD","LU0488056044.USD","BK1567","IE00BZ18W340.USD","IE00BZ18W456.USD","LU0384037296.USD","IE00BMQBXF63.USD","00177"],"gpt_icon":0},{"id":"2522834611","title":"智通AH统计|3月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:15","pubTimestamp":1743063307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月27日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、336.60%、328.43%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.90%、13.64%、15.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","03678","LU0640798160.USD","159982","LU1880383440.USD","BYDDY","02727","06865","LU0531970944.HKD","03968","002594","81211","LU1282648689.USD","01057","02338","00323","02359","01375","HYDD.SI","00042","LU0067412154.USD","399300","00300","02218","01349","06690","02068","LU2226246903.HKD","LU1868837722.USD","01211","00553","03996","03606","01658","00568","LU0593848301.USD","00338","00187","01812","01033","03328","00995","00177","01787","BK1513","00358","06869","03143"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00177\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-03","symbol":"00177","amount":0.5367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"江苏宁沪高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-30"},{"date":"2025-04-28","symbol":"00177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00177\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.472,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.4816,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-13","value":0.5375,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-12","value":0.5225,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1753718400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00177","date":"2025-07-31","current":13.200263,"percent":0.668562,"low":8.447446,"twenty":10.213768,"median":11.640611,"eighty":14.55571,"high":19.62056,"avg":12.482221,"sd":2.738218,"marketCap":70685406847},"quantilePoints":[{"date":"2020-08-07","current":15.062355,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":52482690237},{"date":"2020-08-14","current":15.579343,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":54420220562},{"date":"2020-08-21","current":14.660812,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":51444052971},{"date":"2020-08-28","current":14.416376,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":50981216606},{"date":"2020-09-04","current":18.2768,"twenty":12.600267,"median":15.623259,"eighty":18.949971,"marketCap":49763655867},{"date":"2020-09-11","current":18.512888,"twenty":12.600267,"median":15.653317,"eighty":18.949971,"marketCap":50460481705},{"date":"2020-09-18","current":18.667574,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51375397723},{"date":"2020-09-25","current":18.445902,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50362009337},{"date":"2020-09-30","current":18.539197,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50858163688},{"date":"2020-10-09","current":18.525024,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51550950132},{"date":"2020-10-16","current":18.374777,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51111866550},{"date":"2020-10-23","current":18.298836,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50979529886},{"date":"2020-10-30","current":17.955554,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50030887117},{"date":"2020-11-06","current":17.575238,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52271874208},{"date":"2020-11-13","current":17.762502,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52873206639},{"date":"2020-11-20","current":18.261763,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54700239953},{"date":"2020-11-27","current":18.202402,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54395007620},{"date":"2020-12-04","current":18.028935,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54264286201},{"date":"2020-12-11","current":17.899158,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":53744773661},{"date":"2020-12-18","current":17.501485,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52635899258},{"date":"2020-12-24","current":17.290564,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52055191209},{"date":"2020-12-31","current":17.374845,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52330361741},{"date":"2021-01-08","current":17.686918,"twenty":17.234414,"median":17.374845,"eighty":17.618589,"marketCap":53750012939},{"date":"2021-01-15","current":17.679227,"twenty":17.255247,"median":17.573723,"eighty":17.6778,"marketCap":53650404773},{"date":"2021-01-22","current":17.167674,"twenty":17.253683,"median":17.569125,"eighty":17.649446,"marketCap":52076089431},{"date":"2021-01-29","current":17.137129,"twenty":17.155456,"median":17.404046,"eighty":17.628279,"marketCap":52413196138},{"date":"2021-02-05","current":17.063466,"twenty":17.081572,"median":17.261424,"eighty":17.613869,"marketCap":51875305323},{"date":"2021-02-11","current":17.018182,"twenty":17.019078,"median":17.222928,"eighty":17.605501,"marketCap":51811810789},{"date":"2021-02-19","current":17.645535,"twenty":17.024757,"median":17.219826,"eighty":17.605502,"marketCap":53745222741},{"date":"2021-02-26","current":17.61539,"twenty":17.046376,"median":17.251748,"eighty":17.63014,"marketCap":53535480427},{"date":"2021-03-05","current":17.324095,"twenty":17.067301,"median":17.26403,"eighty":17.624212,"marketCap":52518210127},{"date":"2021-03-12","current":17.967732,"twenty":17.084841,"median":17.392781,"eighty":17.640687,"marketCap":54374044330},{"date":"2021-03-19","current":18.020337,"twenty":17.094617,"median":17.433247,"eighty":17.679179,"marketCap":54515089094},{"date":"2021-03-26","current":18.392387,"twenty":17.10162,"median":17.484006,"eighty":17.815451,"marketCap":55394981809},{"date":"2021-04-01","current":19.104551,"twenty":17.114042,"median":17.564728,"eighty":17.967732,"marketCap":55762482500},{"date":"2021-04-09","current":18.980803,"twenty":17.117406,"median":17.578322,"eighty":18.110853,"marketCap":55523569613},{"date":"2021-04-16","current":19.62056,"twenty":17.130137,"median":17.605501,"eighty":18.161829,"marketCap":57612330430},{"date":"2021-04-23","current":19.416359,"twenty":17.155456,"median":17.626417,"eighty":19.010186,"marketCap":57155428910},{"date":"2021-04-30","current":13.304473,"twenty":17.117406,"median":17.620904,"eighty":19.069786,"marketCap":58107384764},{"date":"2021-05-07","current":13.511885,"twenty":17.074971,"median":17.605499,"eighty":19.010186,"marketCap":59395631418},{"date":"2021-05-14","current":13.395084,"twenty":17.011814,"median":17.573723,"eighty":18.627753,"marketCap":58843862272},{"date":"2021-05-21","current":12.989944,"twenty":16.911946,"median":17.527791,"eighty":18.343235,"marketCap":57079832023},{"date":"2021-05-28","current":13.020218,"twenty":13.561155,"median":17.455365,"eighty":18.22906,"marketCap":57776601367},{"date":"2021-06-04","current":13.030883,"twenty":13.396924,"median":17.411774,"eighty":18.164016,"marketCap":57549802554},{"date":"2021-06-11","current":13.451787,"twenty":13.349451,"median":17.324095,"eighty":18.155416,"marketCap":59404349849},{"date":"2021-06-18","current":13.139669,"twenty":13.304943,"median":17.261424,"eighty":18.149869,"marketCap":57555445777},{"date":"2021-06-25","current":12.765704,"twenty":13.1949,"median":17.221377,"eighty":18.136343,"marketCap":55882180229},{"date":"2021-07-02","current":12.626015,"twenty":13.118381,"median":17.196127,"eighty":18.122021,"marketCap":55174108594},{"date":"2021-07-09","current":12.516608,"twenty":13.030883,"median":17.137129,"eighty":18.103407,"marketCap":54641210152},{"date":"2021-07-16","current":11.729259,"twenty":13.017086,"median":17.106279,"eighty":18.020337,"marketCap":51202987390},{"date":"2021-07-23","current":11.749153,"twenty":12.977209,"median":17.082641,"eighty":17.967732,"marketCap":51284901857},{"date":"2021-07-30","current":11.338764,"twenty":12.895368,"median":17.031262,"eighty":17.960446,"marketCap":49659845964},{"date":"2021-08-06","current":11.099122,"twenty":12.743072,"median":17.002263,"eighty":17.867071,"marketCap":48492918826},{"date":"2021-08-13","current":10.974445,"twenty":12.643595,"median":16.918667,"eighty":17.82355,"marketCap":48013519727},{"date":"2021-08-20","current":11.381312,"twenty":12.574407,"median":16.876759,"eighty":17.783053,"marketCap":49652469575},{"date":"2021-08-27","current":8.818507,"twenty":12.33286,"median":13.506825,"eighty":17.71602,"marketCap":49432015115},{"date":"2021-09-03","current":8.856036,"twenty":11.800386,"median":13.449023,"eighty":17.686918,"marketCap":49662556741},{"date":"2021-09-10","current":9.134346,"twenty":11.729259,"median":13.390226,"eighty":17.679227,"marketCap":51354998256},{"date":"2021-09-17","current":8.821393,"twenty":11.493968,"median":13.34837,"eighty":17.678989,"marketCap":49448832947},{"date":"2021-09-24","current":9.096872,"twenty":11.425873,"median":13.306824,"eighty":17.677404,"marketCap":51016638435},{"date":"2021-09-30","current":8.856879,"twenty":11.369549,"median":13.276894,"eighty":17.658124,"marketCap":49836946225},{"date":"2021-10-08","current":8.950423,"twenty":11.271299,"median":13.215537,"eighty":17.644069,"marketCap":50361011755},{"date":"2021-10-15","current":8.603942,"twenty":11.155415,"median":13.134821,"eighty":17.638283,"marketCap":48444686751},{"date":"2021-10-22","current":8.70348,"twenty":11.049659,"median":13.117439,"eighty":17.629209,"marketCap":49356975841},{"date":"2021-10-29","current":9.029263,"twenty":9.164916,"median":13.065234,"eighty":17.622006,"marketCap":48384121834},{"date":"2021-11-05","current":8.767501,"twenty":9.062497,"median":13.023681,"eighty":17.611435,"marketCap":47058860033},{"date":"2021-11-12","current":8.891588,"twenty":8.997959,"median":13.012523,"eighty":17.605501,"marketCap":47921656052},{"date":"2021-11-19","current":9.096914,"twenty":8.990405,"median":12.989944,"eighty":17.601295,"marketCap":48958892053},{"date":"2021-11-26","current":9.00577,"twenty":8.994729,"median":12.941294,"eighty":17.588323,"marketCap":48483874477},{"date":"2021-12-03","current":9.124028,"twenty":8.994729,"median":12.895368,"eighty":17.574643,"marketCap":49211352851},{"date":"2021-12-10","current":9.150836,"twenty":8.997782,"median":12.772918,"eighty":17.565607,"marketCap":49440217745},{"date":"2021-12-17","current":9.121844,"twenty":9.002554,"median":12.722896,"eighty":17.534299,"marketCap":49249509517},{"date":"2021-12-24","current":9.189875,"twenty":9.004178,"median":12.662273,"eighty":17.486255,"marketCap":49664202077},{"date":"2021-12-31","current":9.257398,"twenty":9.007322,"median":12.632988,"eighty":17.46928,"marketCap":50137934600},{"date":"2022-01-07","current":9.513004,"twenty":9.234702,"median":9.268832,"eighty":9.458689,"marketCap":51326677984},{"date":"2022-01-14","current":9.360861,"twenty":9.25073,"median":9.422557,"eighty":9.518168,"marketCap":50615794486},{"date":"2022-01-21","current":9.496051,"twenty":9.257397,"median":9.450286,"eighty":9.505758,"marketCap":51464342192},{"date":"2022-01-28","current":9.610981,"twenty":9.264258,"median":9.465781,"eighty":9.517535,"marketCap":51954263827},{"date":"2022-02-04","current":9.593794,"twenty":9.268832,"median":9.47097,"eighty":9.525914,"marketCap":51835933247},{"date":"2022-02-11","current":10.067304,"twenty":9.351076,"median":9.496051,"eighty":9.594177,"marketCap":54504214520},{"date":"2022-02-18","current":9.878533,"twenty":9.360861,"median":9.509901,"eighty":9.871318,"marketCap":53744874946},{"date":"2022-02-25","current":10.083915,"twenty":9.394828,"median":9.525914,"eighty":9.902538,"marketCap":52087478020},{"date":"2022-03-04","current":10.305325,"twenty":9.450286,"median":9.570968,"eighty":10.067304,"marketCap":53251543309},{"date":"2022-03-11","current":9.853095,"twenty":9.454891,"median":9.610981,"eighty":10.067304,"marketCap":50837825897},{"date":"2022-03-18","current":9.583186,"twenty":9.454891,"median":9.593986,"eighty":10.055017,"marketCap":49248059645},{"date":"2022-03-25","current":9.546963,"twenty":9.460915,"median":9.587728,"eighty":9.945164,"marketCap":49063963610},{"date":"2022-04-01","current":9.786271,"twenty":9.470647,"median":9.598923,"eighty":9.941119,"marketCap":50353643825},{"date":"2022-04-08","current":9.838551,"twenty":9.471165,"median":9.607833,"eighty":9.921633,"marketCap":50644578721},{"date":"2022-04-14","current":9.757427,"twenty":9.480792,"median":9.615711,"eighty":9.908227,"marketCap":50143909487},{"date":"2022-04-22","current":9.513332,"twenty":9.477626,"median":9.610422,"eighty":9.892936,"marketCap":47975681922},{"date":"2022-04-29","current":9.36467,"twenty":9.452128,"median":9.60367,"eighty":9.875647,"marketCap":46465890304},{"date":"2022-05-06","current":9.992618,"twenty":9.456096,"median":9.609863,"eighty":9.936247,"marketCap":45064647209},{"date":"2022-05-13","current":10.155257,"twenty":9.460915,"median":9.620442,"eighty":9.996932,"marketCap":44978678097},{"date":"2022-05-20","current":10.320949,"twenty":9.470647,"median":9.675424,"eighty":10.067304,"marketCap":46353928907},{"date":"2022-05-27","current":10.43878,"twenty":9.471294,"median":9.703253,"eighty":10.109138,"marketCap":46842464928},{"date":"2022-06-02","current":10.505987,"twenty":9.483958,"median":9.747271,"eighty":10.163516,"marketCap":47397075379},{"date":"2022-06-10","current":10.409064,"twenty":9.487238,"median":9.775225,"eighty":10.207957,"marketCap":46644107775},{"date":"2022-06-17","current":10.357898,"twenty":9.494294,"median":9.786271,"eighty":10.225456,"marketCap":46363939720},{"date":"2022-06-24","current":10.472685,"twenty":9.499953,"median":9.80831,"eighty":10.29063,"marketCap":47064384240},{"date":"2022-06-30","current":10.690162,"twenty":9.50445,"median":9.825197,"eighty":10.311575,"marketCap":47959013226},{"date":"2022-07-08","current":10.253927,"twenty":9.510522,"median":9.853095,"eighty":10.323896,"marketCap":46049301211},{"date":"2022-07-15","current":10.059549,"twenty":9.513201,"median":9.890535,"eighty":10.323896,"marketCap":44757694463},{"date":"2022-07-22","current":9.971422,"twenty":9.519932,"median":9.941119,"eighty":10.321255,"marketCap":44394699642},{"date":"2022-07-29","current":9.95785,"twenty":9.525281,"median":9.951507,"eighty":10.311575,"marketCap":44388352567},{"date":"2022-08-05","current":9.359364,"twenty":9.525281,"median":9.924781,"eighty":10.30182,"marketCap":41614262215},{"date":"2022-08-12","current":9.461935,"twenty":9.50445,"median":9.90965,"eighty":10.295279,"marketCap":42127651832},{"date":"2022-08-19","current":9.422288,"twenty":9.480792,"median":9.871318,"eighty":10.291092,"marketCap":41531216049},{"date":"2022-08-26","current":11.159126,"twenty":9.463074,"median":9.853004,"eighty":10.291092,"marketCap":41380371369},{"date":"2022-09-02","current":11.131648,"twenty":9.467921,"median":9.878533,"eighty":10.321255,"marketCap":41130268086},{"date":"2022-09-09","current":11.222048,"twenty":9.471035,"median":9.920223,"eighty":10.356357,"marketCap":41306435142},{"date":"2022-09-16","current":10.991161,"twenty":9.477626,"median":9.93295,"eighty":10.394482,"marketCap":40082745562},{"date":"2022-09-23","current":10.785743,"twenty":9.487181,"median":9.95785,"eighty":10.429044,"marketCap":38578548915},{"date":"2022-09-30","current":10.455764,"twenty":9.490781,"median":9.984122,"eighty":10.45291,"marketCap":37469716481},{"date":"2022-10-07","current":10.278555,"twenty":9.497026,"median":10.003324,"eighty":10.45689,"marketCap":36832548062},{"date":"2022-10-14","current":10.581893,"twenty":9.502102,"median":10.023419,"eighty":10.45689,"marketCap":37517337576},{"date":"2022-10-21","current":10.694607,"twenty":9.508039,"median":10.05461,"eighty":10.48229,"marketCap":37657298926},{"date":"2022-10-28","current":9.999729,"twenty":9.51307,"median":10.054203,"eighty":10.48229,"marketCap":37278179076},{"date":"2022-11-04","current":10.415668,"twenty":9.515532,"median":10.063427,"eighty":10.478199,"marketCap":39206603191},{"date":"2022-11-11","current":10.484295,"twenty":9.524648,"median":10.083915,"eighty":10.484029,"marketCap":39816621988},{"date":"2022-11-18","current":10.50053,"twenty":9.527948,"median":10.092078,"eighty":10.492871,"marketCap":39741664855},{"date":"2022-11-25","current":10.86914,"twenty":9.538259,"median":10.106061,"eighty":10.496645,"marketCap":40810392670},{"date":"2022-12-02","current":11.013649,"twenty":9.547194,"median":10.143841,"eighty":10.515599,"marketCap":42066684491},{"date":"2022-12-09","current":11.037001,"twenty":9.548122,"median":10.161444,"eighty":10.553533,"marketCap":42547444186},{"date":"2022-12-16","current":11.366616,"twenty":9.548609,"median":10.203542,"eighty":10.580352,"marketCap":43715895112},{"date":"2022-12-23","current":11.052405,"twenty":9.552776,"median":10.213724,"eighty":10.612184,"marketCap":42520681807},{"date":"2022-12-30","current":11.343701,"twenty":9.559678,"median":10.215567,"eighty":10.651951,"marketCap":44171557681},{"date":"2023-01-06","current":11.354591,"twenty":9.56729,"median":10.223129,"eighty":10.733057,"marketCap":44668197267},{"date":"2023-01-13","current":11.469413,"twenty":9.578244,"median":10.243187,"eighty":10.827905,"marketCap":45982808721},{"date":"2023-01-20","current":11.784203,"twenty":9.585911,"median":10.256051,"eighty":10.863005,"marketCap":46839448786},{"date":"2023-01-27","current":11.839039,"twenty":9.587728,"median":10.258028,"eighty":10.922313,"marketCap":47067036160},{"date":"2023-02-03","current":11.51655,"twenty":9.593794,"median":10.278555,"eighty":11.037001,"marketCap":46022046187},{"date":"2023-02-10","current":11.385764,"twenty":9.594177,"median":10.29598,"eighty":11.114065,"marketCap":45225999809},{"date":"2023-02-17","current":11.226774,"twenty":9.60367,"median":10.320949,"eighty":11.159126,"marketCap":44172669481},{"date":"2023-02-24","current":11.506998,"twenty":9.605803,"median":10.328562,"eighty":11.163498,"marketCap":44721709406},{"date":"2023-03-03","current":12.20881,"twenty":9.609863,"median":10.346633,"eighty":11.222048,"marketCap":47755246730},{"date":"2023-03-09","current":12.027848,"twenty":12.041532,"median":12.062057,"eighty":12.070621,"marketCap":46700151009},{"date":"2023-03-17","current":12.104801,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":47453671646},{"date":"2023-03-24","current":11.836693,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":46935379626},{"date":"2023-03-31","current":10.660667,"twenty":10.406077,"median":11.497473,"eighty":14.440097,"marketCap":45355587953},{"date":"2023-04-06","current":10.799136,"twenty":10.407073,"median":11.492297,"eighty":14.43219,"marketCap":45915067289},{"date":"2023-04-14","current":11.109605,"twenty":10.405082,"median":11.481476,"eighty":14.448004,"marketCap":47281740245},{"date":"2023-04-21","current":11.305357,"twenty":10.404086,"median":11.469413,"eighty":14.455911,"marketCap":48090096180},{"date":"2023-04-28","current":11.434128,"twenty":10.404086,"median":11.458875,"eighty":14.455911,"marketCap":48275702563},{"date":"2023-05-05","current":11.175392,"twenty":10.404086,"median":11.450485,"eighty":14.455911,"marketCap":52176367324},{"date":"2023-05-12","current":11.339032,"twenty":10.404086,"median":11.444899,"eighty":14.455911,"marketCap":52575831657},{"date":"2023-05-19","current":11.078672,"twenty":10.404086,"median":11.43803,"eighty":14.455911,"marketCap":50646287094},{"date":"2023-05-25","current":10.708823,"twenty":10.405082,"median":11.430307,"eighty":14.448004,"marketCap":48754066450},{"date":"2023-06-02","current":10.793123,"twenty":10.404086,"median":11.420815,"eighty":14.455911,"marketCap":48971235287},{"date":"2023-06-09","current":11.282323,"twenty":10.404086,"median":11.412895,"eighty":14.455911,"marketCap":51117008895},{"date":"2023-06-16","current":10.823079,"twenty":10.404086,"median":11.40534,"eighty":14.455911,"marketCap":48801465614},{"date":"2023-06-23","current":10.899385,"twenty":10.404086,"median":11.396504,"eighty":14.455911,"marketCap":48877476905},{"date":"2023-06-30","current":11.105828,"twenty":10.404086,"median":11.391696,"eighty":14.455911,"marketCap":49352746545},{"date":"2023-07-07","current":10.933906,"twenty":10.405082,"median":11.386015,"eighty":14.448004,"marketCap":48493964035},{"date":"2023-07-14","current":10.987956,"twenty":10.405082,"median":11.382751,"eighty":14.448004,"marketCap":49417534107},{"date":"2023-07-21","current":11.086129,"twenty":10.405082,"median":11.381091,"eighty":14.448004,"marketCap":49627335848},{"date":"2023-07-28","current":10.689854,"twenty":10.405082,"median":11.375784,"eighty":14.448004,"marketCap":47802180086},{"date":"2023-08-04","current":10.467023,"twenty":10.405082,"median":11.372543,"eighty":14.448004,"marketCap":46883547492},{"date":"2023-08-11","current":10.409766,"twenty":10.402213,"median":11.366422,"eighty":14.448004,"marketCap":46363810669},{"date":"2023-08-18","current":10.835277,"twenty":10.402213,"median":11.362675,"eighty":14.448004,"marketCap":47913460113},{"date":"2023-08-25","current":11.057432,"twenty":10.402213,"median":11.353652,"eighty":14.448004,"marketCap":48919966639},{"date":"2023-09-01","current":10.145123,"twenty":10.391566,"median":11.353652,"eighty":14.448004,"marketCap":47985244411},{"date":"2023-09-08","current":10.150356,"twenty":10.360861,"median":11.353652,"eighty":14.448004,"marketCap":47444800961},{"date":"2023-09-15","current":10.68253,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50319439449},{"date":"2023-09-22","current":10.801189,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50655921914},{"date":"2023-09-29","current":10.895915,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":51187810338},{"date":"2023-10-06","current":10.813518,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50776392491},{"date":"2023-10-13","current":10.708677,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50208981114},{"date":"2023-10-20","current":10.525093,"twenty":10.366786,"median":11.352476,"eighty":14.43219,"marketCap":49272192500},{"date":"2023-10-27","current":9.97941,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":49625358955},{"date":"2023-11-03","current":9.807478,"twenty":10.328283,"median":11.352713,"eighty":14.440097,"marketCap":48899876362},{"date":"2023-11-10","current":9.694038,"twenty":10.30182,"median":11.352713,"eighty":14.440097,"marketCap":48324169377},{"date":"2023-11-17","current":9.549683,"twenty":10.266116,"median":11.352713,"eighty":14.440097,"marketCap":48033909021},{"date":"2023-11-24","current":9.882165,"twenty":10.254694,"median":11.352713,"eighty":14.440097,"marketCap":50115474520},{"date":"2023-12-01","current":10.026285,"twenty":10.228069,"median":11.352713,"eighty":14.440097,"marketCap":51057186710},{"date":"2023-12-08","current":10.255495,"twenty":10.217187,"median":11.352713,"eighty":14.440097,"marketCap":52013322127},{"date":"2023-12-15","current":10.211082,"twenty":10.21524,"median":11.352713,"eighty":14.440097,"marketCap":52087120622},{"date":"2023-12-22","current":10.220405,"twenty":10.213251,"median":11.352713,"eighty":14.440097,"marketCap":52099858274},{"date":"2023-12-29","current":10.081625,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":51666426454},{"date":"2024-01-05","current":10.871198,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":55319916317},{"date":"2024-01-12","current":11.014869,"twenty":10.211316,"median":11.344694,"eighty":14.440097,"marketCap":56080855324},{"date":"2024-01-19","current":10.861284,"twenty":10.211316,"median":11.342874,"eighty":14.440097,"marketCap":55222934707},{"date":"2024-01-26","current":11.198284,"twenty":10.211316,"median":11.330119,"eighty":14.440097,"marketCap":56714783932},{"date":"2024-02-02","current":11.268127,"twenty":10.211316,"median":11.327578,"eighty":14.440097,"marketCap":56995751791},{"date":"2024-02-09","current":11.68569,"twenty":10.211668,"median":11.328077,"eighty":14.416376,"marketCap":59398933056},{"date":"2024-02-16","current":11.690098,"twenty":10.211434,"median":11.328077,"eighty":14.43219,"marketCap":59434188258},{"date":"2024-02-23","current":12.030625,"twenty":10.211434,"median":11.339357,"eighty":14.43219,"marketCap":60843031418},{"date":"2024-03-01","current":11.678034,"twenty":10.211551,"median":11.344472,"eighty":14.424283,"marketCap":59096695509},{"date":"2024-03-08","current":11.928091,"twenty":10.211551,"median":11.354591,"eighty":14.424283,"marketCap":60388951064},{"date":"2024-03-15","current":11.303867,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":57177998834},{"date":"2024-03-22","current":11.230028,"twenty":10.211551,"median":11.361539,"eighty":14.424283,"marketCap":56752548811},{"date":"2024-03-28","current":11.597601,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":58422673919},{"date":"2024-04-05","current":11.639149,"twenty":10.211199,"median":11.367442,"eighty":14.448004,"marketCap":55588337968},{"date":"2024-04-12","current":12.167547,"twenty":10.211316,"median":11.370627,"eighty":14.440097,"marketCap":58144956260},{"date":"2024-04-19","current":12.35426,"twenty":10.211316,"median":11.375481,"eighty":14.440097,"marketCap":58986792969},{"date":"2024-04-26","current":11.938558,"twenty":10.211551,"median":11.376078,"eighty":14.424283,"marketCap":56931699072},{"date":"2024-05-03","current":11.436519,"twenty":10.211551,"median":11.378588,"eighty":14.424283,"marketCap":54743990239},{"date":"2024-05-10","current":12.143235,"twenty":10.211551,"median":11.38183,"eighty":14.424283,"marketCap":58264872397},{"date":"2024-05-17","current":12.010642,"twenty":10.211551,"median":11.383458,"eighty":14.424283,"marketCap":57544089286},{"date":"2024-05-24","current":12.055728,"twenty":10.211551,"median":11.385764,"eighty":14.424283,"marketCap":57628183615},{"date":"2024-05-31","current":12.18543,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58307467061},{"date":"2024-06-07","current":12.49512,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":59715185936},{"date":"2024-06-14","current":12.191659,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58211534176},{"date":"2024-06-21","current":12.762474,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":60809442179},{"date":"2024-06-28","current":12.98402,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61839376442},{"date":"2024-07-05","current":13.433848,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":63967889504},{"date":"2024-07-12","current":13.142765,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":62673772011},{"date":"2024-07-19","current":12.950164,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61756471831},{"date":"2024-07-26","current":12.800402,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":61269065546},{"date":"2024-08-02","current":13.783439,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":65935925842},{"date":"2024-08-09","current":13.322863,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":64157435657},{"date":"2024-08-16","current":13.741642,"twenty":10.211551,"median":11.396344,"eighty":14.424283,"marketCap":66199814222},{"date":"2024-08-23","current":14.567819,"twenty":10.211551,"median":11.420519,"eighty":14.462504,"marketCap":70476509384},{"date":"2024-08-30","current":13.027746,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66981561906},{"date":"2024-09-06","current":13.657451,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":70252974650},{"date":"2024-09-13","current":12.92987,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66336245956},{"date":"2024-09-20","current":12.956046,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66869158708},{"date":"2024-09-27","current":12.732012,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66108072573},{"date":"2024-10-04","current":13.458595,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":69563272448},{"date":"2024-10-10","current":12.449016,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":63928431043},{"date":"2024-10-18","current":12.601638,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374754868},{"date":"2024-10-25","current":12.602307,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374092104},{"date":"2024-11-01","current":12.925899,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63478873715},{"date":"2024-11-08","current":12.973146,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63421895554},{"date":"2024-11-15","current":13.287641,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64271496325},{"date":"2024-11-22","current":13.144773,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63543864215},{"date":"2024-11-29","current":14.027755,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67773759241},{"date":"2024-12-06","current":13.922184,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67105265302},{"date":"2024-12-13","current":14.134716,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67995207573},{"date":"2024-12-20","current":14.412266,"twenty":10.211434,"median":11.419455,"eighty":14.56323,"marketCap":69023159959},{"date":"2024-12-27","current":14.951383,"twenty":10.211434,"median":11.419455,"eighty":14.590138,"marketCap":71549542560},{"date":"2025-01-03","current":14.822078,"twenty":10.211434,"median":11.419455,"eighty":14.767334,"marketCap":71000204869},{"date":"2025-01-10","current":14.992758,"twenty":10.211434,"median":11.419455,"eighty":14.967933,"marketCap":71545669226},{"date":"2025-01-17","current":14.751502,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":70451197416},{"date":"2025-01-24","current":14.45634,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":69474153955},{"date":"2025-01-28","current":14.644711,"twenty":10.211551,"median":11.420519,"eighty":14.994726,"marketCap":70748257571},{"date":"2025-02-07","current":14.159084,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68015200060},{"date":"2025-02-14","current":14.315027,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68600074082},{"date":"2025-02-21","current":14.438726,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":69572341516},{"date":"2025-02-28","current":15.157399,"twenty":10.211316,"median":11.429498,"eighty":15.009352,"marketCap":72794534060},{"date":"2025-03-07","current":14.711219,"twenty":10.211199,"median":11.444821,"eighty":15.03268,"marketCap":70935391275},{"date":"2025-03-14","current":14.513446,"twenty":10.211199,"median":11.462335,"eighty":15.03268,"marketCap":70007218251},{"date":"2025-03-21","current":14.339546,"twenty":10.213093,"median":11.487137,"eighty":15.03268,"marketCap":69141231982},{"date":"2025-03-28","current":13.635389,"twenty":10.213768,"median":11.506539,"eighty":15.03268,"marketCap":72186857945},{"date":"2025-04-03","current":14.054399,"twenty":10.213768,"median":11.514442,"eighty":15.03268,"marketCap":74431005950},{"date":"2025-04-11","current":14.159066,"twenty":10.213768,"median":11.555274,"eighty":15.03268,"marketCap":74314212437},{"date":"2025-04-17","current":14.267126,"twenty":10.213812,"median":11.59904,"eighty":15.031809,"marketCap":75061007711},{"date":"2025-04-25","current":14.339047,"twenty":10.213724,"median":11.639149,"eighty":15.03355,"marketCap":75504544675},{"date":"2025-05-02","current":14.065416,"twenty":10.213768,"median":11.640611,"eighty":15.011031,"marketCap":73681423157},{"date":"2025-05-09","current":14.155433,"twenty":10.213724,"median":11.639149,"eighty":14.951383,"marketCap":74673532244},{"date":"2025-05-16","current":14.111814,"twenty":10.213724,"median":11.639149,"eighty":14.867093,"marketCap":75051627008},{"date":"2025-05-23","current":14.675107,"twenty":10.213724,"median":11.639149,"eighty":14.735519,"marketCap":78280871503},{"date":"2025-05-30","current":14.968713,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80198092103},{"date":"2025-06-06","current":14.877358,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":79911992564},{"date":"2025-06-13","current":14.969565,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80439062963},{"date":"2025-06-20","current":15.05952,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80763827740},{"date":"2025-06-27","current":14.489748,"twenty":10.213768,"median":11.640611,"eighty":14.704005,"marketCap":77925765841},{"date":"2025-07-04","current":14.256363,"twenty":10.213768,"median":11.640611,"eighty":14.674389,"marketCap":76674223635},{"date":"2025-07-11","current":14.114168,"twenty":10.213768,"median":11.640611,"eighty":14.636738,"marketCap":75832998159},{"date":"2025-07-18","current":13.977555,"twenty":10.213768,"median":11.640611,"eighty":14.580345,"marketCap":75040151337},{"date":"2025-07-25","current":14.08015,"twenty":10.213768,"median":11.640611,"eighty":14.568517,"marketCap":75865844105},{"date":"2025-07-31","current":13.200263,"twenty":10.213768,"median":11.640611,"eighty":14.55571,"marketCap":70685406847}],"updateTime":1754059665729}}}