港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江苏宁沪高速公路

10.440

-0.303-2.82%

成交量：593.79万

成交额：6,230.14万

市值：525.94亿

市盈率：9.70

高：10.880

开：11.000

低：10.360

收：10.743

数据加载中...

总览公司新闻公告

江苏宁沪高速公路07月03日主力净流出201.7万元散户资金买入

每日卖空追踪 | 江苏宁沪高速公路 07月02日卖空量成交31.2万股，卖空比例为4.29%

每日卖空追踪 | 江苏宁沪高速公路 06月30日卖空量成交24万股，卖空比例为2.71%

每日卖空追踪 | 江苏宁沪高速公路 06月26日卖空量成交33.4万股，卖空比例为6.84%

每日卖空追踪 | 江苏宁沪高速公路 06月25日卖空量成交19.4万股，卖空比例为3%

江苏宁沪高速公路06月25日获主力加仓122.9万元

研报掘金丨申万宏源研究：予江苏宁沪高速公路“买入”评级，业绩稳步增长

江苏宁沪高速公路：业绩稳步增长大力回报股东

申万宏源研究

每日卖空追踪 | 江苏宁沪高速公路 06月23日卖空量成交44.6万股，卖空比例为5.18%

《大行》汇丰研究对公路股投资评级及目标价(表)

阿斯达克财经

格隆汇个股放量排行榜 | 6月22日

宁沪高速与感动科技签署不超385万元关联交易协议

每日卖空追踪 | 江苏宁沪高速公路 06月20日卖空量成交28.8万股，卖空比例为2.63%

江苏宁沪高速公路06月20日获主力加仓63.5万元

每日卖空追踪 | 江苏宁沪高速公路 06月18日卖空量成交15.6万股，卖空比例为2.13%

《大行》瑞银升宁沪高速目标价至11.6元维持“中性”评级

每日卖空追踪 | 江苏宁沪高速公路 06月16日卖空量成交58.8万股，卖空比例为6.51%

江苏宁沪高速公路06月13日获主力加仓866.4万元

江苏宁沪高速公路06月11日主力净流入166.0万元散户资金抛售

江苏宁沪高速公路(00177)控股子公司就广靖北段扩建工程及锡宜高速公路南段扩建工程委托交建局进行项目建设管理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00177/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","market":"HK","secType":"STK","nameCN":"江苏宁沪高速公路","latestPrice":10.44,"timestamp":1751530100011,"preClose":10.743,"halted":0,"volume":5937949,"delay":0,"floatShares":1222000000,"shares":5037747500,"eps":1.076665049572569,"marketStatus":"已收盘","change":-0.303,"latestTime":"07-03 16:08:20","open":11,"high":10.88,"low":10.36,"amount":62301385,"amplitude":0.048404,"askPrice":10.44,"askSize":56000,"bidPrice":10.38,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":1.068852601088006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":867340800000,"exchange":"SEHK","adjPreClose":10.743,"dividendRate":0.051279,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.857667,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600377","market":"SH","secType":"STK","nameCN":"宁沪高速","latestPrice":15.26,"timestamp":1751526000000,"preClose":15.37,"halted":0,"volume":7148600,"delay":0,"premium":"-37.61"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","floatShares":1222000000,"roa":"4.11%","roe":"10.89%","lyrEps":1.076665,"volumeRatio":0.857667,"shares":5037747500,"dividePrice":0.537277,"high":10.88,"amplitude":0.048404,"preClose":10.743,"low":10.36,"week52Low":6.934,"pbRate":"1.21","psRate":"1.96","week52High":11.105,"institutionHeld":0,"latestPrice":10.44,"committee":-0.75,"eps":1.076665049572569,"divideRate":0.051463,"volume":5937949,"delay":0,"ttmEps":1.068852601088006,"open":11,"prevYearClose":8.172,"prevWeekClose":10.572,"prevMonthClose":10.553,"prevQuarterClose":10.553,"fiveDayClose":10.762,"twentyDayClose":10.096,"sixtyDayClose":9.124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00177\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387023","title":"江苏宁沪高速公路07月03日主力净流出201.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387023","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530543,"startTime":"0","endTime":"0","summary":"07月03日, 江苏宁沪高速公路股价跌2.82%，报收10.44元，成交金额6230.1万元，换手率0.49%，振幅4.84%，量比0.90。江苏宁沪高速公路今日主力资金净流出201.7万元，上一交易日主力净流入840.0万元。该股近5个交易日下跌0.59%，主力资金累计净流入2076.8万元；近20日主力资金累计净流入3994.0万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170507a4ccfce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170507a4ccfce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0384037296.USD","LU0738912210.USD","BK1185","LU0414403682.SGD","LU1282649067.USD","IE00BZ18W340.USD","00177","IE00BZ18W456.USD","BK1567","LU1282649810.SGD","IE00BMQBXF63.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2548862706","title":"每日卖空追踪 | 江苏宁沪高速公路 07月02日卖空量成交31.2万股，卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862706","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445011,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间07月02日，涨1.81%，卖空量成交31.2万股%，较上一交易日减少48.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171519a72a4566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171519a72a4566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0738912210.USD","LU1282649810.SGD","LU0384037296.USD","IE00BZ18W456.USD","00177","IE00BZ18W340.USD","LU0488056044.USD","LU0414403682.SGD","LU1211504680.USD","IE00BMQBXF63.USD","BK1185","BK1567"],"gpt_icon":0},{"id":"2547616720","title":"每日卖空追踪 | 江苏宁沪高速公路 06月30日卖空量成交24万股，卖空比例为2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547616720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547616720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272209,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间06月30日，跌0.18%，卖空量成交24万股%，较上一交易日减少58.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171302a4c63d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171302a4c63d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00177","IE00BZ18W340.USD","LU1211504680.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1282649067.USD","LU1282649810.SGD","BK1567","LU0738912210.USD","LU0488056044.USD","BK1185","LU0384037296.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2546785954","title":"每日卖空追踪 | 江苏宁沪高速公路 06月26日卖空量成交33.4万股，卖空比例为6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785954","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926610,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间06月26日，跌0.88%，卖空量成交33.4万股%，较上一交易日减少71.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171742a4bee6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171742a4bee6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00177","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU0384037296.USD","LU1282649067.USD","LU0738912210.USD","BK1185","LU0488056044.USD","LU0414403682.SGD","BK1567","LU1282649810.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2546621519","title":"每日卖空追踪 | 江苏宁沪高速公路 06月25日卖空量成交19.4万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840209,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间06月25日，涨1.44%，卖空量成交19.4万股%，较上一交易日减少62.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174701a71cd02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174701a71cd02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","IE00BZ18W340.USD","BK1185","LU1282649067.USD","00177","LU1282649810.SGD","LU0384037296.USD","BK1567","IE00BMQBXF63.USD","LU0414403682.SGD","IE00BZ18W456.USD","LU0738912210.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2546218777","title":"江苏宁沪高速公路06月25日获主力加仓122.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218777","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839324,"startTime":"0","endTime":"0","summary":"06月25日, 江苏宁沪高速公路股价涨1.44%，报收11.30元，成交金额7266.2万元，换手率0.53%，振幅2.15%，量比0.81。江苏宁沪高速公路今日主力资金净流入122.9万元，连续5日净流入，上一交易日主力净流入60.2万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为0.56%。该股近5个交易日上涨1.58%，主力资金累计净流入769.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2831.3万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172617a71cc679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172617a71cc679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","LU0384037296.USD","LU0738912210.USD","LU1282649067.USD","IE00BZ18W340.USD","BK1567","LU0414403682.SGD","IE00BZ18W456.USD","00177","IE00BMQBXF63.USD","LU0488056044.USD","LU1282649810.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2546296076","title":"研报掘金丨申万宏源研究：予江苏宁沪高速公路“买入”评级，业绩稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:54","pubTimestamp":1750838066,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0150","600377","LU0384037296.USD","BK0188","BK0039","IE00BMQBXF63.USD","LU1211504680.USD","LU1282649810.SGD","BK0185","BK0234","601333","BK0276","600548","399355","00177","LU1328615791.USD","LU0414403682.SGD","LU1282649067.USD","GSH","BK0012","BK1185","600012","BK0028","BK0269","BK1567","BK0187","BK0201","GSHHY","IE00BZ18W456.USD","BK0183","LU0488056044.USD","BK0164","IE00BZ18W340.USD","LU0738912210.USD","000166"],"gpt_icon":0},{"id":"2545325285","title":"江苏宁沪高速公路：业绩稳步增长 大力回报股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2545325285","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545325285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"宁沪高速为江苏省内唯一的上市路桥公司，两地上市三地交易，直接参与经营和投资的路桥项目达到18 个，截至2024 年，公司直接参与经营和投资的路桥项目达到18 个，控制或参股的已开通路桥里程已超过910 公里。2015 年至今宁沪高速现金分红金额维持20 亿元以上，预计未来公司分红政策仍将保持稳健增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624180621a4bb49c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624180621a4bb49c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W456.USD","BK1567","LU0384037296.USD","00177","LU1282649810.SGD","LU0738912210.USD","IE00BMQBXF63.USD","BK1185","IE00BZ18W340.USD","LU1211504680.USD","LU1282649067.USD","LU0414403682.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2545497143","title":"每日卖空追踪 | 江苏宁沪高速公路 06月23日卖空量成交44.6万股，卖空比例为5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667410,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间06月23日，跌2.79%，卖空量成交44.6万股%，较上一交易日减少40.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173054a4b8a0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173054a4b8a0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","IE00BZ18W340.USD","00177","LU0414403682.SGD","LU0384037296.USD","LU0738912210.USD","BK1567","LU1282649067.USD","IE00BMQBXF63.USD","BK1185","IE00BZ18W456.USD","LU1282649810.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2545469928","title":"《大行》汇丰研究对公路股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469928","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:33","pubTimestamp":1750653180,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对中国公路营运商的最新投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)安徽皖通高速公路(00995.HK)  | 买入 | 13.4元 → 15.7元浙江沪杭甬(00576.HK)  | 买入 | 6.3元 → 7.7元江苏宁沪高速公路(00177.HK)  | 持有 | 8.7元 → 11.6元相关内容《大行》瑞银上调浙江沪杭甬(00576.HK)目标价至7元 评级升至“中性”(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-23 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416131747846_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416131747846_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448470/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0738912210.USD","BK1567","LU1282649067.USD","00995","BK1185","IE00BMQBXF63.USD","00576","LU0384037296.USD","00177","IE00BZ18W456.USD","LU0488056044.USD","LU1282649810.SGD","IE00BZ18W340.USD","LU0414403682.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2545431948","title":"格隆汇个股放量排行榜 | 6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 17:30","pubTimestamp":1750584603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代电气(03898)、香格里拉(亚洲)(00069)、广联科技控股(02531)、北京燃气蓝天(06828)、艾迪康控股(09860)、金泰能源控股(02728)、金地商置(00535)、中国利郎(01234)、绿城服务(02869)、安能物流(09956)、国鸿氢能(09663)、江苏宁沪高速公路(00177)、周生生(00116)、中海石油化学(03983)、","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22173051229190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00069","00228","00326","00338","01138","01349","01072","01729","01939","02250","02385","02001","00370","02155","00001","01065","01555","00863","02218","02869","03303","03969","02178","01341","08223","09993","01787","02531","02727","03808","03330","06069","01712","03848","01234","03638","00511","09663","02696","03983","02728","00346","03788","00177","00590","01921","00256","01686"],"gpt_icon":1},{"id":"2544147963","title":"宁沪高速与感动科技签署不超385万元关联交易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147963","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:06","pubTimestamp":1750410381,"startTime":"0","endTime":"0","summary":"宁沪高速（600377/00177）发布公告，公司于2025年6月20日与感动科技公司签署协议，进行高速公路服务区综合监控室的建设。协议金额不超过385万元，协议有效期为2025年6月20日至2026年12月31日。此次交易是基于感动科技公司由控股股东江苏交控间接持有30%或以上股权，构成持续关联交易。根据公告，该交易的年度上限收益比率高于0.1%但低于5%，因此无需在股东大会上获得独立股东批准。公司董事认为交易价格公平合理，不会对公司及非关联股东利益产生负面影响，且符合公司整体利益。2025年一季度，宁沪高速实现收入47.82亿元，归母净利润12.11亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170749952488c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170749952488c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600377","00177","BK0028","BK0234","BK0187","BK0188","BK0012"],"gpt_icon":0},{"id":"2544401621","title":"每日卖空追踪 | 江苏宁沪高速公路 06月20日卖空量成交28.8万股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544401621","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544401621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408209,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间06月20日，涨1.96%，卖空量成交28.8万股%，较上一交易日减少1.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173128a7143ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173128a7143ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","BK1567","00177","LU0738912210.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU0414403682.SGD","LU1211504680.USD","LU0488056044.USD","IE00BZ18W340.USD","LU0384037296.USD","BK1185","LU1282649067.USD"],"gpt_icon":0},{"id":"2544401981","title":"江苏宁沪高速公路06月20日获主力加仓63.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544401981","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544401981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407323,"startTime":"0","endTime":"0","summary":"06月20日, 江苏宁沪高速公路股价涨1.96%，报收11.46元，成交金额1.3亿元，换手率0.90%，振幅2.85%，量比1.55。江苏宁沪高速公路今日主力资金净流入63.5万元，上一交易日主力净流入245.9万元。该股近5个交易日下跌0.72%，主力资金累计净流出549.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3017.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171746a71434ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171746a71434ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00177","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU0384037296.USD","LU1282649067.USD","LU0738912210.USD","BK1185","LU0488056044.USD","LU0414403682.SGD","BK1567","LU1282649810.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2544828978","title":"每日卖空追踪 | 江苏宁沪高速公路 06月18日卖空量成交15.6万股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544828978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544828978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235410,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间06月18日，股价较前一交易日持平，卖空量成交15.6万股，较上一交易日减少88.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174613a7103c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174613a7103c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","LU1282649810.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","BK1185","LU0488056044.USD","BK1567","LU0414403682.SGD","IE00BMQBXF63.USD","LU1282649067.USD","LU1211504680.USD","LU0384037296.USD","00177"],"gpt_icon":0},{"id":"2544949989","title":"《大行》瑞银升宁沪高速目标价至11.6元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949989","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:44","pubTimestamp":1750214686,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，江苏宁沪高速(00177.HK)4月公路收费收入按年下跌4%，考虑到中美关税战对内地高速公路货车流量影响较预期温和，预测5月收费收入可恢复增长，因此将今明两年路费收入增长预测上调至1.9%及2.1%，并将其目标价从9.8元调升至11.6元。但由于公司2025至2028年间年均资本开支预计维持100亿元人民币的高位，瑞银估计制约增长，维持“中性”评级，认为现价已基本反映其业务复苏预期，建议投资者等待更佳入市时机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618115214a4afb6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618115214a4afb6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00177"],"gpt_icon":0},{"id":"2543058676","title":"每日卖空追踪 | 江苏宁沪高速公路 06月16日卖空量成交58.8万股，卖空比例为6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543058676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543058676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062609,"startTime":"0","endTime":"0","summary":"江苏宁沪高速公路北京时间06月16日，涨2.17%，卖空量成交58.8万股%，较上一交易日减少16.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174416a70bca21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174416a70bca21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W340.USD","IE00BMQBXF63.USD","LU1282649067.USD","LU0488056044.USD","BK1185","00177","LU0414403682.SGD","IE00BZ18W456.USD","LU1211504680.USD","BK1567","LU1282649810.SGD","LU0738912210.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2543507633","title":"江苏宁沪高速公路06月13日获主力加仓866.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802518,"startTime":"0","endTime":"0","summary":"06月13日, 江苏宁沪高速公路股价涨0.73%，报收11.04元，成交金额5582.5万元，换手率0.41%，振幅2.01%，量比1.05。江苏宁沪高速公路今日主力资金净流入866.4万元，连续3日净流入，上一交易日主力净流入232.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.56%。该股近5个交易日上涨4.13%，主力资金累计净流入1744.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3611.4万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172310a4a7101a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172310a4a7101a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","IE00BMQBXF63.USD","BK1185","LU0488056044.USD","IE00BZ18W340.USD","LU0384037296.USD","LU1211504680.USD","LU1282649067.USD","BK1567","LU0414403682.SGD","IE00BZ18W456.USD","LU1282649810.SGD","00177"],"gpt_icon":0},{"id":"2542302442","title":"江苏宁沪高速公路06月11日主力净流入166.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629704,"startTime":"0","endTime":"0","summary":"06月11日, 江苏宁沪高速公路股价涨1.87%，报收10.90元，成交金额6220.4万元，换手率0.47%，振幅3.36%，量比1.23。江苏宁沪高速公路今日主力资金净流入166.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.40%，主力资金累计净流入907.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1938.0万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172645a4a3465f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172645a4a3465f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","LU0414403682.SGD","LU1282649810.SGD","BK1185","LU1211504680.USD","IE00BZ18W340.USD","LU0738912210.USD","LU1282649067.USD","BK1567","LU0488056044.USD","00177","IE00BZ18W456.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2542353418","title":"江苏宁沪高速公路(00177)控股子公司就广靖北段扩建工程及锡宜高速公路南段扩建工程委托交建局进行项目建设管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353418","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 06:39","pubTimestamp":1749508749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江苏宁沪高速公路 发布公告，公司控股子公司广靖锡澄公司就广靖北段扩建工程及锡宜高速公路南段扩建工程委托交建局进行项目建设管理。2025年6月9日，就两项工程的沥青及新材料采购，广靖锡澄公司、交建局、苏高新材公司三方分别就广靖北段扩建工程签订京沪高速公路广陵至靖江段扩建工程沥青及新材料供应合同、就锡宜高速公路南段扩建工程签订无锡至宜兴高速公路雪堰枢纽至西坞枢纽段扩建工程沥青及新材料供应合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1567","LU1282649810.SGD","LU1211504680.USD","IE00BMQBXF63.USD","LU0738912210.USD","LU0384037296.USD","LU0488056044.USD","LU1282649067.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU0414403682.SGD","00177"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00177\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘后","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-03","symbol":"00177","amount":0.5367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"江苏宁沪高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-30"},{"date":"2025-04-28","symbol":"00177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00177\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.472,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.4816,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-13","value":0.5375,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-12","value":0.5225,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00177","date":"2025-07-02","current":14.505106,"percent":0.779854,"low":8.447446,"twenty":10.213768,"median":11.640611,"eighty":14.687715,"high":19.62056,"avg":12.506987,"sd":2.758484,"marketCap":78033204102},"quantilePoints":[{"date":"2020-07-03","current":15.562932,"twenty":12.60026,"median":15.584747,"eighty":18.950239,"marketCap":53468292103},{"date":"2020-07-10","current":15.669238,"twenty":12.60026,"median":15.600556,"eighty":18.950239,"marketCap":54346881328},{"date":"2020-07-17","current":15.328,"twenty":12.60026,"median":15.600556,"eighty":18.950239,"marketCap":53247811462},{"date":"2020-07-24","current":15.236089,"twenty":12.60026,"median":15.594428,"eighty":18.950239,"marketCap":52721355663},{"date":"2020-07-31","current":14.867093,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":51746501023},{"date":"2020-08-07","current":15.062355,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":52482690237},{"date":"2020-08-14","current":15.579343,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":54420220562},{"date":"2020-08-21","current":14.660812,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":51444052971},{"date":"2020-08-28","current":14.416376,"twenty":12.60026,"median":15.590958,"eighty":18.950239,"marketCap":50981216606},{"date":"2020-09-04","current":18.2768,"twenty":12.600267,"median":15.623259,"eighty":18.949971,"marketCap":49763655867},{"date":"2020-09-11","current":18.512888,"twenty":12.600267,"median":15.653317,"eighty":18.949971,"marketCap":50460481705},{"date":"2020-09-18","current":18.667574,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51375397723},{"date":"2020-09-25","current":18.445902,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50362009337},{"date":"2020-09-30","current":18.539197,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50858163688},{"date":"2020-10-09","current":18.525024,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51550950132},{"date":"2020-10-16","current":18.374777,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":51111866550},{"date":"2020-10-23","current":18.298836,"twenty":12.600274,"median":15.67088,"eighty":18.954474,"marketCap":50979529886},{"date":"2020-10-30","current":17.955554,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":50030887117},{"date":"2020-11-06","current":17.575238,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52271874208},{"date":"2020-11-13","current":17.762502,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":52873206639},{"date":"2020-11-20","current":18.261763,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54700239953},{"date":"2020-11-27","current":18.202402,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54395007620},{"date":"2020-12-04","current":18.028935,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":54264286201},{"date":"2020-12-11","current":17.899158,"twenty":12.600267,"median":15.669238,"eighty":18.956458,"marketCap":53744773661},{"date":"2020-12-18","current":17.501485,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52635899258},{"date":"2020-12-24","current":17.290564,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52055191209},{"date":"2020-12-31","current":17.374845,"twenty":12.600288,"median":15.667779,"eighty":18.950508,"marketCap":52330361741},{"date":"2021-01-08","current":17.686918,"twenty":17.234414,"median":17.374845,"eighty":17.618589,"marketCap":53750012939},{"date":"2021-01-15","current":17.679227,"twenty":17.255247,"median":17.573723,"eighty":17.6778,"marketCap":53650404773},{"date":"2021-01-22","current":17.167674,"twenty":17.253683,"median":17.569125,"eighty":17.649446,"marketCap":52076089431},{"date":"2021-01-29","current":17.137129,"twenty":17.155456,"median":17.404046,"eighty":17.628279,"marketCap":52413196138},{"date":"2021-02-05","current":17.063466,"twenty":17.081572,"median":17.261424,"eighty":17.613869,"marketCap":51875305323},{"date":"2021-02-11","current":17.018182,"twenty":17.019078,"median":17.222928,"eighty":17.605501,"marketCap":51811810789},{"date":"2021-02-19","current":17.645535,"twenty":17.024757,"median":17.219826,"eighty":17.605502,"marketCap":53745222741},{"date":"2021-02-26","current":17.61539,"twenty":17.046376,"median":17.251748,"eighty":17.63014,"marketCap":53535480427},{"date":"2021-03-05","current":17.324095,"twenty":17.067301,"median":17.26403,"eighty":17.624212,"marketCap":52518210127},{"date":"2021-03-12","current":17.967732,"twenty":17.084841,"median":17.392781,"eighty":17.640687,"marketCap":54374044330},{"date":"2021-03-19","current":18.020337,"twenty":17.094617,"median":17.433247,"eighty":17.679179,"marketCap":54515089094},{"date":"2021-03-26","current":18.392387,"twenty":17.10162,"median":17.484006,"eighty":17.815451,"marketCap":55394981809},{"date":"2021-04-01","current":19.104551,"twenty":17.114042,"median":17.564728,"eighty":17.967732,"marketCap":55762482500},{"date":"2021-04-09","current":18.980803,"twenty":17.117406,"median":17.578322,"eighty":18.110853,"marketCap":55523569613},{"date":"2021-04-16","current":19.62056,"twenty":17.130137,"median":17.605501,"eighty":18.161829,"marketCap":57612330430},{"date":"2021-04-23","current":19.416359,"twenty":17.155456,"median":17.626417,"eighty":19.010186,"marketCap":57155428910},{"date":"2021-04-30","current":13.304473,"twenty":17.117406,"median":17.620904,"eighty":19.069786,"marketCap":58107384764},{"date":"2021-05-07","current":13.511885,"twenty":17.074971,"median":17.605499,"eighty":19.010186,"marketCap":59395631418},{"date":"2021-05-14","current":13.395084,"twenty":17.011814,"median":17.573723,"eighty":18.627753,"marketCap":58843862272},{"date":"2021-05-21","current":12.989944,"twenty":16.911946,"median":17.527791,"eighty":18.343235,"marketCap":57079832023},{"date":"2021-05-28","current":13.020218,"twenty":13.561155,"median":17.455365,"eighty":18.22906,"marketCap":57776601367},{"date":"2021-06-04","current":13.030883,"twenty":13.396924,"median":17.411774,"eighty":18.164016,"marketCap":57549802554},{"date":"2021-06-11","current":13.451787,"twenty":13.349451,"median":17.324095,"eighty":18.155416,"marketCap":59404349849},{"date":"2021-06-18","current":13.139669,"twenty":13.304943,"median":17.261424,"eighty":18.149869,"marketCap":57555445777},{"date":"2021-06-25","current":12.765704,"twenty":13.1949,"median":17.221377,"eighty":18.136343,"marketCap":55882180229},{"date":"2021-07-02","current":12.626015,"twenty":13.118381,"median":17.196127,"eighty":18.122021,"marketCap":55174108594},{"date":"2021-07-09","current":12.516608,"twenty":13.030883,"median":17.137129,"eighty":18.103407,"marketCap":54641210152},{"date":"2021-07-16","current":11.729259,"twenty":13.017086,"median":17.106279,"eighty":18.020337,"marketCap":51202987390},{"date":"2021-07-23","current":11.749153,"twenty":12.977209,"median":17.082641,"eighty":17.967732,"marketCap":51284901857},{"date":"2021-07-30","current":11.338764,"twenty":12.895368,"median":17.031262,"eighty":17.960446,"marketCap":49659845964},{"date":"2021-08-06","current":11.099122,"twenty":12.743072,"median":17.002263,"eighty":17.867071,"marketCap":48492918826},{"date":"2021-08-13","current":10.974445,"twenty":12.643595,"median":16.918667,"eighty":17.82355,"marketCap":48013519727},{"date":"2021-08-20","current":11.381312,"twenty":12.574407,"median":16.876759,"eighty":17.783053,"marketCap":49652469575},{"date":"2021-08-27","current":8.818507,"twenty":12.33286,"median":13.506825,"eighty":17.71602,"marketCap":49432015115},{"date":"2021-09-03","current":8.856036,"twenty":11.800386,"median":13.449023,"eighty":17.686918,"marketCap":49662556741},{"date":"2021-09-10","current":9.134346,"twenty":11.729259,"median":13.390226,"eighty":17.679227,"marketCap":51354998256},{"date":"2021-09-17","current":8.821393,"twenty":11.493968,"median":13.34837,"eighty":17.678989,"marketCap":49448832947},{"date":"2021-09-24","current":9.096872,"twenty":11.425873,"median":13.306824,"eighty":17.677404,"marketCap":51016638435},{"date":"2021-09-30","current":8.856879,"twenty":11.369549,"median":13.276894,"eighty":17.658124,"marketCap":49836946225},{"date":"2021-10-08","current":8.950423,"twenty":11.271299,"median":13.215537,"eighty":17.644069,"marketCap":50361011755},{"date":"2021-10-15","current":8.603942,"twenty":11.155415,"median":13.134821,"eighty":17.638283,"marketCap":48444686751},{"date":"2021-10-22","current":8.70348,"twenty":11.049659,"median":13.117439,"eighty":17.629209,"marketCap":49356975841},{"date":"2021-10-29","current":9.029263,"twenty":9.164916,"median":13.065234,"eighty":17.622006,"marketCap":48384121834},{"date":"2021-11-05","current":8.767501,"twenty":9.062497,"median":13.023681,"eighty":17.611435,"marketCap":47058860033},{"date":"2021-11-12","current":8.891588,"twenty":8.997959,"median":13.012523,"eighty":17.605501,"marketCap":47921656052},{"date":"2021-11-19","current":9.096914,"twenty":8.990405,"median":12.989944,"eighty":17.601295,"marketCap":48958892053},{"date":"2021-11-26","current":9.00577,"twenty":8.994729,"median":12.941294,"eighty":17.588323,"marketCap":48483874477},{"date":"2021-12-03","current":9.124028,"twenty":8.994729,"median":12.895368,"eighty":17.574643,"marketCap":49211352851},{"date":"2021-12-10","current":9.150836,"twenty":8.997782,"median":12.772918,"eighty":17.565607,"marketCap":49440217745},{"date":"2021-12-17","current":9.121844,"twenty":9.002554,"median":12.722896,"eighty":17.534299,"marketCap":49249509517},{"date":"2021-12-24","current":9.189875,"twenty":9.004178,"median":12.662273,"eighty":17.486255,"marketCap":49664202077},{"date":"2021-12-31","current":9.257398,"twenty":9.007322,"median":12.632988,"eighty":17.46928,"marketCap":50137934600},{"date":"2022-01-07","current":9.513004,"twenty":9.234702,"median":9.268832,"eighty":9.458689,"marketCap":51326677984},{"date":"2022-01-14","current":9.360861,"twenty":9.25073,"median":9.422557,"eighty":9.518168,"marketCap":50615794486},{"date":"2022-01-21","current":9.496051,"twenty":9.257397,"median":9.450286,"eighty":9.505758,"marketCap":51464342192},{"date":"2022-01-28","current":9.610981,"twenty":9.264258,"median":9.465781,"eighty":9.517535,"marketCap":51954263827},{"date":"2022-02-04","current":9.593794,"twenty":9.268832,"median":9.47097,"eighty":9.525914,"marketCap":51835933247},{"date":"2022-02-11","current":10.067304,"twenty":9.351076,"median":9.496051,"eighty":9.594177,"marketCap":54504214520},{"date":"2022-02-18","current":9.878533,"twenty":9.360861,"median":9.509901,"eighty":9.871318,"marketCap":53744874946},{"date":"2022-02-25","current":10.083915,"twenty":9.394828,"median":9.525914,"eighty":9.902538,"marketCap":52087478020},{"date":"2022-03-04","current":10.305325,"twenty":9.450286,"median":9.570968,"eighty":10.067304,"marketCap":53251543309},{"date":"2022-03-11","current":9.853095,"twenty":9.454891,"median":9.610981,"eighty":10.067304,"marketCap":50837825897},{"date":"2022-03-18","current":9.583186,"twenty":9.454891,"median":9.593986,"eighty":10.055017,"marketCap":49248059645},{"date":"2022-03-25","current":9.546963,"twenty":9.460915,"median":9.587728,"eighty":9.945164,"marketCap":49063963610},{"date":"2022-04-01","current":9.786271,"twenty":9.470647,"median":9.598923,"eighty":9.941119,"marketCap":50353643825},{"date":"2022-04-08","current":9.838551,"twenty":9.471165,"median":9.607833,"eighty":9.921633,"marketCap":50644578721},{"date":"2022-04-14","current":9.757427,"twenty":9.480792,"median":9.615711,"eighty":9.908227,"marketCap":50143909487},{"date":"2022-04-22","current":9.513332,"twenty":9.477626,"median":9.610422,"eighty":9.892936,"marketCap":47975681922},{"date":"2022-04-29","current":9.36467,"twenty":9.452128,"median":9.60367,"eighty":9.875647,"marketCap":46465890304},{"date":"2022-05-06","current":9.992618,"twenty":9.456096,"median":9.609863,"eighty":9.936247,"marketCap":45064647209},{"date":"2022-05-13","current":10.155257,"twenty":9.460915,"median":9.620442,"eighty":9.996932,"marketCap":44978678097},{"date":"2022-05-20","current":10.320949,"twenty":9.470647,"median":9.675424,"eighty":10.067304,"marketCap":46353928907},{"date":"2022-05-27","current":10.43878,"twenty":9.471294,"median":9.703253,"eighty":10.109138,"marketCap":46842464928},{"date":"2022-06-02","current":10.505987,"twenty":9.483958,"median":9.747271,"eighty":10.163516,"marketCap":47397075379},{"date":"2022-06-10","current":10.409064,"twenty":9.487238,"median":9.775225,"eighty":10.207957,"marketCap":46644107775},{"date":"2022-06-17","current":10.357898,"twenty":9.494294,"median":9.786271,"eighty":10.225456,"marketCap":46363939720},{"date":"2022-06-24","current":10.472685,"twenty":9.499953,"median":9.80831,"eighty":10.29063,"marketCap":47064384240},{"date":"2022-06-30","current":10.690162,"twenty":9.50445,"median":9.825197,"eighty":10.311575,"marketCap":47959013226},{"date":"2022-07-08","current":10.253927,"twenty":9.510522,"median":9.853095,"eighty":10.323896,"marketCap":46049301211},{"date":"2022-07-15","current":10.059549,"twenty":9.513201,"median":9.890535,"eighty":10.323896,"marketCap":44757694463},{"date":"2022-07-22","current":9.971422,"twenty":9.519932,"median":9.941119,"eighty":10.321255,"marketCap":44394699642},{"date":"2022-07-29","current":9.95785,"twenty":9.525281,"median":9.951507,"eighty":10.311575,"marketCap":44388352567},{"date":"2022-08-05","current":9.359364,"twenty":9.525281,"median":9.924781,"eighty":10.30182,"marketCap":41614262215},{"date":"2022-08-12","current":9.461935,"twenty":9.50445,"median":9.90965,"eighty":10.295279,"marketCap":42127651832},{"date":"2022-08-19","current":9.422288,"twenty":9.480792,"median":9.871318,"eighty":10.291092,"marketCap":41531216049},{"date":"2022-08-26","current":11.159126,"twenty":9.463074,"median":9.853004,"eighty":10.291092,"marketCap":41380371369},{"date":"2022-09-02","current":11.131648,"twenty":9.467921,"median":9.878533,"eighty":10.321255,"marketCap":41130268086},{"date":"2022-09-09","current":11.222048,"twenty":9.471035,"median":9.920223,"eighty":10.356357,"marketCap":41306435142},{"date":"2022-09-16","current":10.991161,"twenty":9.477626,"median":9.93295,"eighty":10.394482,"marketCap":40082745562},{"date":"2022-09-23","current":10.785743,"twenty":9.487181,"median":9.95785,"eighty":10.429044,"marketCap":38578548915},{"date":"2022-09-30","current":10.455764,"twenty":9.490781,"median":9.984122,"eighty":10.45291,"marketCap":37469716481},{"date":"2022-10-07","current":10.278555,"twenty":9.497026,"median":10.003324,"eighty":10.45689,"marketCap":36832548062},{"date":"2022-10-14","current":10.581893,"twenty":9.502102,"median":10.023419,"eighty":10.45689,"marketCap":37517337576},{"date":"2022-10-21","current":10.694607,"twenty":9.508039,"median":10.05461,"eighty":10.48229,"marketCap":37657298926},{"date":"2022-10-28","current":9.999729,"twenty":9.51307,"median":10.054203,"eighty":10.48229,"marketCap":37278179076},{"date":"2022-11-04","current":10.415668,"twenty":9.515532,"median":10.063427,"eighty":10.478199,"marketCap":39206603191},{"date":"2022-11-11","current":10.484295,"twenty":9.524648,"median":10.083915,"eighty":10.484029,"marketCap":39816621988},{"date":"2022-11-18","current":10.50053,"twenty":9.527948,"median":10.092078,"eighty":10.492871,"marketCap":39741664855},{"date":"2022-11-25","current":10.86914,"twenty":9.538259,"median":10.106061,"eighty":10.496645,"marketCap":40810392670},{"date":"2022-12-02","current":11.013649,"twenty":9.547194,"median":10.143841,"eighty":10.515599,"marketCap":42066684491},{"date":"2022-12-09","current":11.037001,"twenty":9.548122,"median":10.161444,"eighty":10.553533,"marketCap":42547444186},{"date":"2022-12-16","current":11.366616,"twenty":9.548609,"median":10.203542,"eighty":10.580352,"marketCap":43715895112},{"date":"2022-12-23","current":11.052405,"twenty":9.552776,"median":10.213724,"eighty":10.612184,"marketCap":42520681807},{"date":"2022-12-30","current":11.343701,"twenty":9.559678,"median":10.215567,"eighty":10.651951,"marketCap":44171557681},{"date":"2023-01-06","current":11.354591,"twenty":9.56729,"median":10.223129,"eighty":10.733057,"marketCap":44668197267},{"date":"2023-01-13","current":11.469413,"twenty":9.578244,"median":10.243187,"eighty":10.827905,"marketCap":45982808721},{"date":"2023-01-20","current":11.784203,"twenty":9.585911,"median":10.256051,"eighty":10.863005,"marketCap":46839448786},{"date":"2023-01-27","current":11.839039,"twenty":9.587728,"median":10.258028,"eighty":10.922313,"marketCap":47067036160},{"date":"2023-02-03","current":11.51655,"twenty":9.593794,"median":10.278555,"eighty":11.037001,"marketCap":46022046187},{"date":"2023-02-10","current":11.385764,"twenty":9.594177,"median":10.29598,"eighty":11.114065,"marketCap":45225999809},{"date":"2023-02-17","current":11.226774,"twenty":9.60367,"median":10.320949,"eighty":11.159126,"marketCap":44172669481},{"date":"2023-02-24","current":11.506998,"twenty":9.605803,"median":10.328562,"eighty":11.163498,"marketCap":44721709406},{"date":"2023-03-03","current":12.20881,"twenty":9.609863,"median":10.346633,"eighty":11.222048,"marketCap":47755246730},{"date":"2023-03-09","current":12.027848,"twenty":12.041532,"median":12.062057,"eighty":12.070621,"marketCap":46700151009},{"date":"2023-03-17","current":12.104801,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":47453671646},{"date":"2023-03-24","current":11.836693,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":46935379626},{"date":"2023-03-31","current":10.660667,"twenty":10.406077,"median":11.497473,"eighty":14.440097,"marketCap":45355587953},{"date":"2023-04-06","current":10.799136,"twenty":10.407073,"median":11.492297,"eighty":14.43219,"marketCap":45915067289},{"date":"2023-04-14","current":11.109605,"twenty":10.405082,"median":11.481476,"eighty":14.448004,"marketCap":47281740245},{"date":"2023-04-21","current":11.305357,"twenty":10.404086,"median":11.469413,"eighty":14.455911,"marketCap":48090096180},{"date":"2023-04-28","current":11.434128,"twenty":10.404086,"median":11.458875,"eighty":14.455911,"marketCap":48275702563},{"date":"2023-05-05","current":11.175392,"twenty":10.404086,"median":11.450485,"eighty":14.455911,"marketCap":52176367324},{"date":"2023-05-12","current":11.339032,"twenty":10.404086,"median":11.444899,"eighty":14.455911,"marketCap":52575831657},{"date":"2023-05-19","current":11.078672,"twenty":10.404086,"median":11.43803,"eighty":14.455911,"marketCap":50646287094},{"date":"2023-05-25","current":10.708823,"twenty":10.405082,"median":11.430307,"eighty":14.448004,"marketCap":48754066450},{"date":"2023-06-02","current":10.793123,"twenty":10.404086,"median":11.420815,"eighty":14.455911,"marketCap":48971235287},{"date":"2023-06-09","current":11.282323,"twenty":10.404086,"median":11.412895,"eighty":14.455911,"marketCap":51117008895},{"date":"2023-06-16","current":10.823079,"twenty":10.404086,"median":11.40534,"eighty":14.455911,"marketCap":48801465614},{"date":"2023-06-23","current":10.899385,"twenty":10.404086,"median":11.396504,"eighty":14.455911,"marketCap":48877476905},{"date":"2023-06-30","current":11.105828,"twenty":10.404086,"median":11.391696,"eighty":14.455911,"marketCap":49352746545},{"date":"2023-07-07","current":10.933906,"twenty":10.405082,"median":11.386015,"eighty":14.448004,"marketCap":48493964035},{"date":"2023-07-14","current":10.987956,"twenty":10.405082,"median":11.382751,"eighty":14.448004,"marketCap":49417534107},{"date":"2023-07-21","current":11.086129,"twenty":10.405082,"median":11.381091,"eighty":14.448004,"marketCap":49627335848},{"date":"2023-07-28","current":10.689854,"twenty":10.405082,"median":11.375784,"eighty":14.448004,"marketCap":47802180086},{"date":"2023-08-04","current":10.467023,"twenty":10.405082,"median":11.372543,"eighty":14.448004,"marketCap":46883547492},{"date":"2023-08-11","current":10.409766,"twenty":10.402213,"median":11.366422,"eighty":14.448004,"marketCap":46363810669},{"date":"2023-08-18","current":10.835277,"twenty":10.402213,"median":11.362675,"eighty":14.448004,"marketCap":47913460113},{"date":"2023-08-25","current":11.057432,"twenty":10.402213,"median":11.353652,"eighty":14.448004,"marketCap":48919966639},{"date":"2023-09-01","current":10.145123,"twenty":10.391566,"median":11.353652,"eighty":14.448004,"marketCap":47985244411},{"date":"2023-09-08","current":10.150356,"twenty":10.360861,"median":11.353652,"eighty":14.448004,"marketCap":47444800961},{"date":"2023-09-15","current":10.68253,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50319439449},{"date":"2023-09-22","current":10.801189,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50655921914},{"date":"2023-09-29","current":10.895915,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":51187810338},{"date":"2023-10-06","current":10.813518,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50776392491},{"date":"2023-10-13","current":10.708677,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50208981114},{"date":"2023-10-20","current":10.525093,"twenty":10.366786,"median":11.352476,"eighty":14.43219,"marketCap":49272192500},{"date":"2023-10-27","current":9.97941,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":49625358955},{"date":"2023-11-03","current":9.807478,"twenty":10.328283,"median":11.352713,"eighty":14.440097,"marketCap":48899876362},{"date":"2023-11-10","current":9.694038,"twenty":10.30182,"median":11.352713,"eighty":14.440097,"marketCap":48324169377},{"date":"2023-11-17","current":9.549683,"twenty":10.266116,"median":11.352713,"eighty":14.440097,"marketCap":48033909021},{"date":"2023-11-24","current":9.882165,"twenty":10.254694,"median":11.352713,"eighty":14.440097,"marketCap":50115474520},{"date":"2023-12-01","current":10.026285,"twenty":10.228069,"median":11.352713,"eighty":14.440097,"marketCap":51057186710},{"date":"2023-12-08","current":10.255495,"twenty":10.217187,"median":11.352713,"eighty":14.440097,"marketCap":52013322127},{"date":"2023-12-15","current":10.211082,"twenty":10.21524,"median":11.352713,"eighty":14.440097,"marketCap":52087120622},{"date":"2023-12-22","current":10.220405,"twenty":10.213251,"median":11.352713,"eighty":14.440097,"marketCap":52099858274},{"date":"2023-12-29","current":10.081625,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":51666426454},{"date":"2024-01-05","current":10.871198,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":55319916317},{"date":"2024-01-12","current":11.014869,"twenty":10.211316,"median":11.344694,"eighty":14.440097,"marketCap":56080855324},{"date":"2024-01-19","current":10.861284,"twenty":10.211316,"median":11.342874,"eighty":14.440097,"marketCap":55222934707},{"date":"2024-01-26","current":11.198284,"twenty":10.211316,"median":11.330119,"eighty":14.440097,"marketCap":56714783932},{"date":"2024-02-02","current":11.268127,"twenty":10.211316,"median":11.327578,"eighty":14.440097,"marketCap":56995751791},{"date":"2024-02-09","current":11.68569,"twenty":10.211668,"median":11.328077,"eighty":14.416376,"marketCap":59398933056},{"date":"2024-02-16","current":11.690098,"twenty":10.211434,"median":11.328077,"eighty":14.43219,"marketCap":59434188258},{"date":"2024-02-23","current":12.030625,"twenty":10.211434,"median":11.339357,"eighty":14.43219,"marketCap":60843031418},{"date":"2024-03-01","current":11.678034,"twenty":10.211551,"median":11.344472,"eighty":14.424283,"marketCap":59096695509},{"date":"2024-03-08","current":11.928091,"twenty":10.211551,"median":11.354591,"eighty":14.424283,"marketCap":60388951064},{"date":"2024-03-15","current":11.303867,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":57177998834},{"date":"2024-03-22","current":11.230028,"twenty":10.211551,"median":11.361539,"eighty":14.424283,"marketCap":56752548811},{"date":"2024-03-28","current":11.597601,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":58422673919},{"date":"2024-04-05","current":11.639149,"twenty":10.211199,"median":11.367442,"eighty":14.448004,"marketCap":55588337968},{"date":"2024-04-12","current":12.167547,"twenty":10.211316,"median":11.370627,"eighty":14.440097,"marketCap":58144956260},{"date":"2024-04-19","current":12.35426,"twenty":10.211316,"median":11.375481,"eighty":14.440097,"marketCap":58986792969},{"date":"2024-04-26","current":11.938558,"twenty":10.211551,"median":11.376078,"eighty":14.424283,"marketCap":56931699072},{"date":"2024-05-03","current":11.436519,"twenty":10.211551,"median":11.378588,"eighty":14.424283,"marketCap":54743990239},{"date":"2024-05-10","current":12.143235,"twenty":10.211551,"median":11.38183,"eighty":14.424283,"marketCap":58264872397},{"date":"2024-05-17","current":12.010642,"twenty":10.211551,"median":11.383458,"eighty":14.424283,"marketCap":57544089286},{"date":"2024-05-24","current":12.055728,"twenty":10.211551,"median":11.385764,"eighty":14.424283,"marketCap":57628183615},{"date":"2024-05-31","current":12.18543,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58307467061},{"date":"2024-06-07","current":12.49512,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":59715185936},{"date":"2024-06-14","current":12.191659,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58211534176},{"date":"2024-06-21","current":12.762474,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":60809442179},{"date":"2024-06-28","current":12.98402,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61839376442},{"date":"2024-07-05","current":13.433848,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":63967889504},{"date":"2024-07-12","current":13.142765,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":62673772011},{"date":"2024-07-19","current":12.950164,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61756471831},{"date":"2024-07-26","current":12.800402,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":61269065546},{"date":"2024-08-02","current":13.783439,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":65935925842},{"date":"2024-08-09","current":13.322863,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":64157435657},{"date":"2024-08-16","current":13.741642,"twenty":10.211551,"median":11.396344,"eighty":14.424283,"marketCap":66199814222},{"date":"2024-08-23","current":14.567819,"twenty":10.211551,"median":11.420519,"eighty":14.462504,"marketCap":70476509384},{"date":"2024-08-30","current":13.027746,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66981561906},{"date":"2024-09-06","current":13.657451,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":70252974650},{"date":"2024-09-13","current":12.92987,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66336245956},{"date":"2024-09-20","current":12.956046,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66869158708},{"date":"2024-09-27","current":12.732012,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66108072573},{"date":"2024-10-04","current":13.458595,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":69563272448},{"date":"2024-10-10","current":12.449016,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":63928431043},{"date":"2024-10-18","current":12.601638,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374754868},{"date":"2024-10-25","current":12.602307,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374092104},{"date":"2024-11-01","current":12.925899,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63478873715},{"date":"2024-11-08","current":12.973146,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63421895554},{"date":"2024-11-15","current":13.287641,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64271496325},{"date":"2024-11-22","current":13.144773,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63543864215},{"date":"2024-11-29","current":14.027755,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67773759241},{"date":"2024-12-06","current":13.922184,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67105265302},{"date":"2024-12-13","current":14.134716,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67995207573},{"date":"2024-12-20","current":14.412266,"twenty":10.211434,"median":11.419455,"eighty":14.56323,"marketCap":69023159959},{"date":"2024-12-27","current":14.951383,"twenty":10.211434,"median":11.419455,"eighty":14.590138,"marketCap":71549542560},{"date":"2025-01-03","current":14.822078,"twenty":10.211434,"median":11.419455,"eighty":14.767334,"marketCap":71000204869},{"date":"2025-01-10","current":14.992758,"twenty":10.211434,"median":11.419455,"eighty":14.967933,"marketCap":71545669226},{"date":"2025-01-17","current":14.751502,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":70451197416},{"date":"2025-01-24","current":14.45634,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":69474153955},{"date":"2025-01-28","current":14.644711,"twenty":10.211551,"median":11.420519,"eighty":14.994726,"marketCap":70748257571},{"date":"2025-02-07","current":14.159084,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68015200060},{"date":"2025-02-14","current":14.315027,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68600074082},{"date":"2025-02-21","current":14.438726,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":69572341516},{"date":"2025-02-28","current":15.157399,"twenty":10.211316,"median":11.429498,"eighty":15.009352,"marketCap":72794534060},{"date":"2025-03-07","current":14.711219,"twenty":10.211199,"median":11.444821,"eighty":15.03268,"marketCap":70935391275},{"date":"2025-03-14","current":14.513446,"twenty":10.211199,"median":11.462335,"eighty":15.03268,"marketCap":70007218251},{"date":"2025-03-21","current":14.339546,"twenty":10.213093,"median":11.487137,"eighty":15.03268,"marketCap":69141231982},{"date":"2025-03-28","current":13.635389,"twenty":10.213768,"median":11.506539,"eighty":15.03268,"marketCap":72186857945},{"date":"2025-04-03","current":14.054399,"twenty":10.213768,"median":11.514442,"eighty":15.03268,"marketCap":74431005950},{"date":"2025-04-11","current":14.159066,"twenty":10.213768,"median":11.555274,"eighty":15.03268,"marketCap":74314212437},{"date":"2025-04-17","current":14.267126,"twenty":10.213812,"median":11.59904,"eighty":15.031809,"marketCap":75061007711},{"date":"2025-04-25","current":14.339047,"twenty":10.213724,"median":11.639149,"eighty":15.03355,"marketCap":75504544675},{"date":"2025-05-02","current":14.065416,"twenty":10.213768,"median":11.640611,"eighty":15.011031,"marketCap":73681423157},{"date":"2025-05-09","current":14.155433,"twenty":10.213724,"median":11.639149,"eighty":14.951383,"marketCap":74673532244},{"date":"2025-05-16","current":14.111814,"twenty":10.213724,"median":11.639149,"eighty":14.867093,"marketCap":75051627008},{"date":"2025-05-23","current":14.675107,"twenty":10.213724,"median":11.639149,"eighty":14.735519,"marketCap":78280871503},{"date":"2025-05-30","current":14.968713,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80198092103},{"date":"2025-06-06","current":14.877358,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":79911992564},{"date":"2025-06-13","current":14.969565,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80439062963},{"date":"2025-06-20","current":15.05952,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80763827740},{"date":"2025-06-27","current":14.489748,"twenty":10.213768,"median":11.640611,"eighty":14.704005,"marketCap":77925765841},{"date":"2025-07-02","current":14.505106,"twenty":10.213768,"median":11.640611,"eighty":14.687715,"marketCap":78033204102}],"updateTime":1751536905866}}}