港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪金花

0.061

+0.00712.96%

成交量：26.40万

成交额：1.44万

市值：7,013.14万

市盈率：-0.12

高：0.063

开：0.054

低：0.053

收：0.054

数据加载中...

总览公司新闻公告

世纪金花股价上涨16.67% 市值涨1207.41万港元

世纪金花盘中异动急速跳水5.26%

世纪金花股价重挫14.29% 市值跌887.12万港元

世纪金花盘中异动下午盘急速下挫7.58%报0.061港元

世纪金花股价重挫11.43% 市值跌814.73万港元

世纪金花(00162)股价显著下跌11.429%，现价港币$0.062

阿斯达克财经

世纪金花(00162)股价显著下跌11.268%，现价港币$0.063

阿斯达克财经

世纪金花(00162)股价大幅波动52.113%，现价港币$0.063

阿斯达克财经

世纪金花(00162)上涨21.13%，报0.086元/股

世纪金花盘中异动下午盘急速上涨19.72%

世纪金花(00162)出现大手成交2.48千万股，成交价$0.078，涉资193.44万

阿斯达克财经

世纪金花(00162)股价大幅上升32.692%，现价港币$0.069

阿斯达克财经

世纪金花盘中异动股价大跌9.43%

世纪金花盘中异动大幅下挫8.00%报0.046港元

世纪金花盘中异动股价大涨9.43%报0.058港元

世纪金花盘中异动早盘大幅下跌7.55%报0.049港元

世纪金花股价重挫12.28% 市值跌705.85万港元

世纪金花盘中异动早盘急速跳水5.00%报0.057港元

《业绩》世纪金花(00162.HK)去年亏损扩大至5.38亿人币不派息

阿斯达克财经

世纪金花(00162.HK)：2024年度股东应占亏损5.38亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00162/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","market":"HK","secType":"STK","nameCN":"世纪金花","latestPrice":0.061,"timestamp":1749456493022,"preClose":0.054,"halted":0,"volume":264000,"delay":0,"floatShares":1149694715,"shares":1149694715,"eps":-0.5112399273813167,"marketStatus":"已收盘","change":0.007,"latestTime":"06-09 16:08:13","open":0.054,"high":0.063,"low":0.053,"amount":14420,"amplitude":0.185185,"askPrice":0.064,"askSize":10000,"bidPrice":0.056,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.5112399273813167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.054,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.755319,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","floatShares":1149694715,"roa":"-1.60%","roe":"-73.97%","lyrEps":-0.51124,"volumeRatio":1.755319,"shares":1149694715,"dividePrice":0,"high":0.063,"amplitude":0.185185,"preClose":0.054,"low":0.053,"week52Low":0.033,"pbRate":"0.13","psRate":"0.18","week52High":0.124,"institutionHeld":0,"latestPrice":0.061,"committee":-0.111111,"eps":-0.5112399273813167,"divideRate":0,"volume":264000,"delay":0,"ttmEps":-0.5112399273813167,"open":0.054,"prevYearClose":0.064,"prevWeekClose":0.054,"prevMonthClose":0.054,"prevQuarterClose":0.064,"fiveDayClose":0.063,"twentyDayClose":0.053,"sixtyDayClose":0.066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00162\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542038428","title":"世纪金花股价上涨16.67% 市值涨1207.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:15","pubTimestamp":1749453330,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘15时15分，世纪金花股票出现波动，股价急速上涨16.67%。截至发稿，该股报0.063港元/股，成交量26.4万股，换手率0.02%，振幅18.52%。资金方面，该股资金流入8596港元，流出5824港元。世纪金花股票所在的多元化零售商行业中，整体涨幅为0.72%。其相关个股中，世纪金花、岁宝百货、港亚控股涨幅较大，振幅较大的相关个股有世纪金花、港亚控股、新世界百货中国，振幅分别为18.52%、8.33%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609151530a49feb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609151530a49feb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00162","BK1122","BK1533"],"gpt_icon":0},{"id":"2541364698","title":"世纪金花盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541364698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541364698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:35","pubTimestamp":1749195316,"startTime":"0","endTime":"0","summary":"2025年06月06日临近收盘15时35分，世纪金花股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.054港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。世纪金花股票所在的多元化零售商行业中，整体跌幅为0.85%。其相关个股中，岁宝百货、港亚控股、利福中国涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、利福中国，振幅分别为23.42%、4.21%、3.17%。该公司主要在中国西部开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606153516a6fcdad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606153516a6fcdad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","BK1533","00162"],"gpt_icon":0},{"id":"2539246789","title":"世纪金花股价重挫14.29% 市值跌887.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:57","pubTimestamp":1748591827,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时57分，世纪金花股票出现波动，股价大幅下挫14.29%。截至发稿，该股报0.054港元/股，成交量10000股，换手率0.00%，振幅23.81%。资金方面，该股资金流入0港元，流出570港元。世纪金花股票所在的多元化零售商行业中，整体跌幅为0.95%。其相关个股中，佳华百货控股、新世界百货中国、世纪金花涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、佳华百货控股，振幅分别为15.29%、9.09%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155708976ad668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155708976ad668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00162","BK1249","BK1122"],"gpt_icon":0},{"id":"2538063124","title":"世纪金花盘中异动 下午盘急速下挫7.58%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538063124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538063124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:29","pubTimestamp":1748240998,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时29分，世纪金花股票出现异动，股价急速跳水7.58%。截至发稿，该股报0.061港元/股，成交量130.8万股，换手率0.11%，振幅7.58%。资金方面，该股资金流入8.58万港元，流出488港元。世纪金花股票所在的多元化零售商行业中，整体跌幅为6.41%。其相关个股中，佳华百货控股、中国顺客隆、港亚控股涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、先施，振幅分别为12.50%、10.12%、8.98%。该公司主要在中国西部开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614295897659a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614295897659a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00162","BK1533","BK1249"],"gpt_icon":0},{"id":"2537901385","title":"世纪金花股价重挫11.43% 市值跌814.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901385","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:34","pubTimestamp":1747978477,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时34分，世纪金花股票出现波动，股价大幅下挫11.43%。截至发稿，该股报0.062港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出496港元。世纪金花股票所在的多元化零售商行业中，整体跌幅为0.91%。其相关个股中，中国顺客隆、岁宝百货、先施涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为29.58%、9.62%、5.24%。该公司主要在中国西部开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133437a4892cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523133437a4892cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","00162","BK1122"],"gpt_icon":0},{"id":"2537700909","title":"世纪金花(00162)股价显著下跌11.429%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2537700909","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537700909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:34","pubTimestamp":1747978440,"startTime":"0","endTime":"0","summary":"[下跌股]世纪金花(00162) 股价在下午01:34比前收市价显著下跌11.429%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.062。总成交量为8000股，总成交金额为港币$496。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505231061/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","00162","BK1122","BK1249"],"gpt_icon":0},{"id":"2537649604","title":"世纪金花(00162)股价显著下跌11.268%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2537649604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537649604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:59","pubTimestamp":1747814340,"startTime":"0","endTime":"0","summary":"[下跌股]世纪金花(00162) 股价在下午03:59比前收市价显著下跌11.268%，现股价为港币$0.063。至目前为止，今日最高价为$0.1，而最低价为$0.063。总成交量为2.657千万股，总成交金额为港币$207.861万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","BK1122","00162","BK1249"],"gpt_icon":0},{"id":"2537514604","title":"世纪金花(00162)股价大幅波动52.113%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2537514604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537514604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:59","pubTimestamp":1747814340,"startTime":"0","endTime":"0","summary":"[异动股]世纪金花(00162) 股价在下午03:59出现大幅波动52.113%，现股价为港币$0.063，比前收市价下跌11.268%。至目前为止，今日最高价为$0.1，而最低价为$0.063。总成交量为2.664千万股，总成交金额为港币$208.289万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25052187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","BK1249","00162","BK1122"],"gpt_icon":0},{"id":"2537580670","title":"世纪金花(00162)上涨21.13%，报0.086元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537580670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537580670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:26","pubTimestamp":1747805179,"startTime":"0","endTime":"0","summary":"5月21日，世纪金花(00162)盘中上涨21.13%，截至13:26，报0.086元/股，成交195.4万元。世纪金花商业控股有限公司的主营业务是在中国经营百货购物中心，包括收购和开展自家的百货商店业务。该公司在业界享有良好声誉，曾被评为“全国售后服务行业十佳单位”、“全国商业质量管理先进单位”等多项荣誉。截至2024年年报，世纪金花营业总收入3.58亿元、净利润-5.38亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21132650557950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK1533","00162","BK1122"],"gpt_icon":0},{"id":"2537670611","title":"世纪金花盘中异动 下午盘急速上涨19.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:20","pubTimestamp":1747804831,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时20分，世纪金花股票出现波动，股价大幅上涨19.72%。截至发稿，该股报0.085港元/股，成交量2493.2万股，换手率2.17%，振幅18.31%。资金方面，该股资金流入170港元，流出8610港元。世纪金花股票所在的多元化零售商行业中，整体跌幅为0.56%。其相关个股中，世纪金花、新世界百货中国、先施涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为6.86%、3.85%、3.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132032a48647b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132032a48647b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","BK1122","00162"],"gpt_icon":0},{"id":"2537706596","title":"世纪金花(00162)出现大手成交2.48千万股，成交价$0.078，涉资193.44万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706596","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:19","pubTimestamp":1747804740,"startTime":"0","endTime":"0","summary":"[大手成交]世纪金花(00162)在下午01:19出现大手成交，成交量为2.48千万，成交价为港币$0.078，涉资193.44万。至目前为止，股价升8.451%，今日最高价为$0.078，而最低价为$0.072，总成交量为2.492千万股，总成交金额港币$194.301万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505218160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00162","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2536696305","title":"世纪金花(00162)股价大幅上升32.692%，现价港币$0.069","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:55","pubTimestamp":1747727700,"startTime":"0","endTime":"0","summary":"[上升股]世纪金花(00162) 股价在下午03:55比前收市价大幅上升32.692%，现股价为港币$0.069。至目前为止，今日最高价为$0.069，而最低价为$0.052。总成交量为32万股，总成交金额为港币$2.058万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202747/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00162","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2536557243","title":"世纪金花盘中异动 股价大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536557243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536557243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:02","pubTimestamp":1747638134,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘15时02分，世纪金花股票出现异动，股价急速跳水9.43%。资金方面，该股资金流入23.373万港元，流出470港元。世纪金花股票所在的多元化零售商行业中，整体涨幅为0.51%。其相关个股中，先施、名创优品、永安国际涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、港亚控股，振幅分别为17.50%、11.48%、6.23%。世纪金花公司简介：世纪金花商业控股有限公司是一家主要从事商场运营的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519150215a6e45689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519150215a6e45689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00162","BK1122","BK1533","BK1249"],"gpt_icon":0},{"id":"2533513075","title":"世纪金花盘中异动 大幅下挫8.00%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:15","pubTimestamp":1746497756,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时15分，世纪金花股票出现波动，股价急速跳水8.00%。截至发稿，该股报0.046港元/股，成交量26.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.2328万港元。世纪金花股票所在的多元化零售商行业中，整体涨幅为0.46%。其相关个股中，岁宝百货、名创优品、永安国际涨幅较大，振幅较大的相关个股有港亚控股、百盛集团、名创优品，振幅分别为5.05%、3.23%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101556aa2c83be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101556aa2c83be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","00162"],"gpt_icon":0},{"id":"2532590018","title":"世纪金花盘中异动 股价大涨9.43%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532590018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532590018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:37","pubTimestamp":1746149842,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时37分，世纪金花股票出现波动，股价大幅拉升9.43%。截至发稿，该股报0.058港元/股，成交量20.4万股，换手率0.02%，振幅1.89%。资金方面，该股资金流入1.1996万港元，流出0港元。世纪金花股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，新世界百货中国、港亚控股、名创优品涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为2.34%、1.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093723a46f7d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093723a46f7d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00162","BK1533","BK1249"],"gpt_icon":0},{"id":"2531245668","title":"世纪金花盘中异动 早盘大幅下跌7.55%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:21","pubTimestamp":1745896903,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时21分，世纪金花股票出现异动，股价急速跳水7.55%。截至发稿，该股报0.049港元/股，成交量12.6万股，换手率0.01%，振幅20.75%。资金方面，该股资金流入3414港元，流出3060港元。世纪金花股票所在的多元化零售商行业中，整体涨幅为0.37%。其相关个股中，岁宝百货、名创优品、茂业国际涨幅较大，振幅较大的相关个股有世纪金花、岁宝百货、港亚控股，振幅分别为20.75%、16.67%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911214397496f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911214397496f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","00162","BK1122"],"gpt_icon":0},{"id":"2526801570","title":"世纪金花股价重挫12.28% 市值跌705.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:46","pubTimestamp":1744170418,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时46分，世纪金花股票出现波动，股价急速下挫12.28%。截至发稿，该股报0.050港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出100港元。世纪金花股票所在的多元化零售商行业中，整体跌幅为0.84%。其相关个股中，新世界百货中国、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有名创优品、港亚控股、新世界百货中国，振幅分别为8.19%、7.31%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114658aa2c6421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114658aa2c6421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00162","BK1533","BK1249"],"gpt_icon":0},{"id":"2525038294","title":"世纪金花盘中异动 早盘急速跳水5.00%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989767,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，世纪金花股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.057港元/股，成交量10.6万股，换手率0.01%，振幅1.67%。资金方面，该股资金流入0港元，流出6128港元。世纪金花股票所在的多元化零售商行业中，整体跌幅为3.33%。其相关个股中，中国顺客隆、茂业国际、佳华百货控股涨幅较大，振幅较大的相关个股有港亚控股、名创优品、新世界百货中国，振幅分别为11.78%、5.03%、4.92%。该公司主要在中国西部开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709360797300e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709360797300e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","00162","BK1122"],"gpt_icon":0},{"id":"2522365974","title":"《业绩》世纪金花(00162.HK)去年亏损扩大至5.38亿人币 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:04","pubTimestamp":1743033840,"startTime":"0","endTime":"0","summary":"世纪金花(00162.HK) 公布截至去年12月底止全年业绩，总收益(销售商品、计入零售客户之特许专柜销售、总租金收入以及向租户收取之管理及行政服务费收入之总额)为8.46亿元人民币(下同)，按年跌13.4%；收益3.57亿元，按年跌1.7%；亏损扩大至5.38亿元，上年同期蚀4.53亿元；每股亏损46.8分。不派息。(js/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221031153831093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221031153831093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428533/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","BK1533","BK1249","00162"],"gpt_icon":0},{"id":"2522235038","title":"世纪金花(00162.HK)：2024年度股东应占亏损5.38亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235038","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 06:57","pubTimestamp":1743029828,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨世纪金花(00162.HK)发布公告，截至2024年12月31日止年度，实现总收益8.46亿元人民币，同比减少13.36%；公司股东应占亏损5.38亿元人民币，上年同期公司股东应占亏损4.53亿元人民币；每股基本亏损人民币46.8分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27065749073800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00162","BK1533","BK1122","BK1249"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00162\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-04-27","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00162","date":"2025-06-06","current":-0.105482,"percent":0.983753,"low":-0.884496,"twenty":-0.424457,"median":-0.317205,"eighty":-0.214988,"high":-0.090326,"avg":-0.342571,"sd":0.169283,"marketCap":62083514},"quantilePoints":[{"date":"2020-06-12","current":-0.662412,"twenty":-0.790105,"median":-0.683414,"eighty":-0.555007,"marketCap":390896166},{"date":"2020-06-19","current":-0.728114,"twenty":-0.782545,"median":-0.682193,"eighty":-0.556179,"marketCap":430451135},{"date":"2020-06-26","current":-0.689381,"twenty":-0.777977,"median":-0.689381,"eighty":-0.556705,"marketCap":407183506},{"date":"2020-07-03","current":-0.33172,"twenty":-0.776929,"median":-0.682193,"eighty":-0.552481,"marketCap":465352579},{"date":"2020-07-10","current":-0.331872,"twenty":-0.773636,"median":-0.673439,"eighty":-0.548191,"marketCap":470006104},{"date":"2020-07-17","current":-0.336266,"twenty":-0.772519,"median":-0.66647,"eighty":-0.533262,"marketCap":476986393},{"date":"2020-07-24","current":-0.31618,"twenty":-0.770429,"median":-0.661226,"eighty":-0.528704,"marketCap":446738476},{"date":"2020-07-31","current":-0.342167,"twenty":-0.768148,"median":-0.656919,"eighty":-0.521848,"marketCap":486293445},{"date":"2020-08-07","current":-0.33035,"twenty":-0.767585,"median":-0.642327,"eighty":-0.504144,"marketCap":470006104},{"date":"2020-08-14","current":-0.322999,"twenty":-0.766625,"median":-0.630305,"eighty":-0.349497,"marketCap":460699053},{"date":"2020-08-21","current":-0.323164,"twenty":-0.760688,"median":-0.628577,"eighty":-0.3434,"marketCap":463025816},{"date":"2020-08-28","current":-0.322272,"twenty":-0.750341,"median":-0.627625,"eighty":-0.338936,"marketCap":465352579},{"date":"2020-09-04","current":-0.329213,"twenty":-0.746603,"median":-0.622019,"eighty":-0.338311,"marketCap":476986393},{"date":"2020-09-11","current":-0.336882,"twenty":-0.742129,"median":-0.607048,"eighty":-0.336854,"marketCap":488620208},{"date":"2020-09-18","current":-0.346357,"twenty":-0.738414,"median":-0.57713,"eighty":-0.336854,"marketCap":507234311},{"date":"2020-09-25","current":-0.318703,"twenty":-0.738074,"median":-0.571761,"eighty":-0.332329,"marketCap":463025816},{"date":"2020-09-30","current":-0.298062,"twenty":-0.737224,"median":-0.570448,"eighty":-0.330922,"marketCap":435104661},{"date":"2020-10-09","current":-0.289118,"twenty":-0.736694,"median":-0.5571,"eighty":-0.329045,"marketCap":428124372},{"date":"2020-10-16","current":-0.289237,"twenty":-0.734676,"median":-0.554813,"eighty":-0.325544,"marketCap":428124372},{"date":"2020-10-23","current":-0.290359,"twenty":-0.730336,"median":-0.551018,"eighty":-0.322132,"marketCap":430451135},{"date":"2020-10-30","current":-0.271483,"twenty":-0.728618,"median":-0.548397,"eighty":-0.319869,"marketCap":402529981},{"date":"2020-11-06","current":-0.279203,"twenty":-0.727913,"median":-0.546388,"eighty":-0.318796,"marketCap":418817321},{"date":"2020-11-13","current":-0.26657,"twenty":-0.727148,"median":-0.533152,"eighty":-0.317963,"marketCap":400203218},{"date":"2020-11-20","current":-0.269529,"twenty":-0.726294,"median":-0.530352,"eighty":-0.313981,"marketCap":407183506},{"date":"2020-11-27","current":-0.210518,"twenty":-0.72515,"median":-0.528267,"eighty":-0.306769,"marketCap":397876455},{"date":"2020-12-04","current":-0.210237,"twenty":-0.723237,"median":-0.523793,"eighty":-0.303581,"marketCap":400203218},{"date":"2020-12-11","current":-0.207065,"twenty":-0.720875,"median":-0.515966,"eighty":-0.297474,"marketCap":393222929},{"date":"2020-12-18","current":-0.212846,"twenty":-0.719718,"median":-0.493698,"eighty":-0.293054,"marketCap":404856743},{"date":"2020-12-24","current":-0.20774,"twenty":-0.719497,"median":-0.351927,"eighty":-0.287874,"marketCap":395549692},{"date":"2020-12-31","current":-0.208875,"twenty":-0.719338,"median":-0.349066,"eighty":-0.284378,"marketCap":397876455},{"date":"2021-01-08","current":-0.205801,"twenty":-0.20822,"median":-0.205801,"eighty":-0.199265,"marketCap":395549692},{"date":"2021-01-15","current":-0.229127,"twenty":-0.211406,"median":-0.207189,"eighty":-0.203019,"marketCap":439758187},{"date":"2021-01-22","current":-0.232862,"twenty":-0.233553,"median":-0.208674,"eighty":-0.205668,"marketCap":446738476},{"date":"2021-01-29","current":-0.228547,"twenty":-0.232842,"median":-0.216518,"eighty":-0.205926,"marketCap":442084950},{"date":"2021-02-05","current":-0.219033,"twenty":-0.232154,"median":-0.227673,"eighty":-0.206677,"marketCap":421144084},{"date":"2021-02-11","current":-0.219928,"twenty":-0.231431,"median":-0.219818,"eighty":-0.207176,"marketCap":423470847},{"date":"2021-02-19","current":-0.230703,"twenty":-0.231832,"median":-0.219942,"eighty":-0.207388,"marketCap":444411713},{"date":"2021-02-26","current":-0.22879,"twenty":-0.231568,"median":-0.227953,"eighty":-0.208068,"marketCap":439758187},{"date":"2021-03-05","current":-0.22087,"twenty":-0.230957,"median":-0.228232,"eighty":-0.208714,"marketCap":423470847},{"date":"2021-03-12","current":-0.233415,"twenty":-0.231568,"median":-0.227953,"eighty":-0.209668,"marketCap":446738476},{"date":"2021-03-19","current":-0.227411,"twenty":-0.231568,"median":-0.227411,"eighty":-0.21326,"marketCap":435104661},{"date":"2021-03-26","current":-0.222312,"twenty":-0.230957,"median":-0.223855,"eighty":-0.213568,"marketCap":423470847},{"date":"2021-04-01","current":-0.445399,"twenty":-0.231864,"median":-0.227102,"eighty":-0.214935,"marketCap":446738476},{"date":"2021-04-09","current":-0.435159,"twenty":-0.232993,"median":-0.227411,"eighty":-0.215095,"marketCap":437431424},{"date":"2021-04-16","current":-0.428906,"twenty":-0.235105,"median":-0.228251,"eighty":-0.215857,"marketCap":432777898},{"date":"2021-04-23","current":-0.430135,"twenty":-0.310283,"median":-0.228547,"eighty":-0.217187,"marketCap":435104661},{"date":"2021-04-30","current":-0.432951,"twenty":-0.424675,"median":-0.228959,"eighty":-0.217813,"marketCap":439758187},{"date":"2021-05-07","current":-0.427888,"twenty":-0.429908,"median":-0.229544,"eighty":-0.218553,"marketCap":437431424},{"date":"2021-05-14","current":-0.428166,"twenty":-0.429545,"median":-0.229824,"eighty":-0.219121,"marketCap":437431424},{"date":"2021-05-21","current":-0.430326,"twenty":-0.429984,"median":-0.230311,"eighty":-0.219358,"marketCap":439758187},{"date":"2021-05-28","current":-0.423872,"twenty":-0.429726,"median":-0.231705,"eighty":-0.219702,"marketCap":437431424},{"date":"2021-06-04","current":-0.414564,"twenty":-0.429569,"median":-0.232845,"eighty":-0.219862,"marketCap":425797609},{"date":"2021-06-11","current":-0.407798,"twenty":-0.429353,"median":-0.233415,"eighty":-0.219934,"marketCap":418817321},{"date":"2021-06-18","current":-0.411132,"twenty":-0.429204,"median":-0.234733,"eighty":-0.219956,"marketCap":418817321},{"date":"2021-06-25","current":-0.441102,"twenty":-0.429204,"median":-0.236552,"eighty":-0.220184,"marketCap":449065238},{"date":"2021-07-02","current":-0.437295,"twenty":-0.429757,"median":-0.318105,"eighty":-0.22087,"marketCap":444411713},{"date":"2021-07-09","current":-0.426275,"twenty":-0.430135,"median":-0.404468,"eighty":-0.221229,"marketCap":432777898},{"date":"2021-07-16","current":-0.412532,"twenty":-0.430324,"median":-0.405799,"eighty":-0.22177,"marketCap":418817321},{"date":"2021-07-23","current":-0.401112,"twenty":-0.430135,"median":-0.404468,"eighty":-0.222312,"marketCap":407183506},{"date":"2021-07-30","current":-0.379209,"twenty":-0.429757,"median":-0.400226,"eighty":-0.222462,"marketCap":386242640},{"date":"2021-08-06","current":-0.343488,"twenty":-0.42968,"median":-0.389037,"eighty":-0.222709,"marketCap":349014434},{"date":"2021-08-13","current":-0.36589,"twenty":-0.429403,"median":-0.381621,"eighty":-0.225001,"marketCap":372282063},{"date":"2021-08-20","current":-0.362342,"twenty":-0.429278,"median":-0.3789,"eighty":-0.226852,"marketCap":367628537},{"date":"2021-08-27","current":-0.390435,"twenty":-0.428906,"median":-0.37808,"eighty":-0.227351,"marketCap":397876455},{"date":"2021-09-03","current":-0.390276,"twenty":-0.428902,"median":-0.379205,"eighty":-0.227411,"marketCap":397876455},{"date":"2021-09-10","current":-0.389275,"twenty":-0.428418,"median":-0.381112,"eighty":-0.227673,"marketCap":397876455},{"date":"2021-09-17","current":-0.39043,"twenty":-0.428284,"median":-0.38125,"eighty":-0.228232,"marketCap":397876455},{"date":"2021-09-24","current":-0.390249,"twenty":-0.42819,"median":-0.384416,"eighty":-0.228262,"marketCap":397876455},{"date":"2021-09-30","current":-0.373025,"twenty":-0.427999,"median":-0.38125,"eighty":-0.228433,"marketCap":381589114},{"date":"2021-10-08","current":-0.345747,"twenty":-0.427698,"median":-0.381193,"eighty":-0.228545,"marketCap":353667960},{"date":"2021-10-15","current":-0.386426,"twenty":-0.42757,"median":-0.381112,"eighty":-0.228582,"marketCap":395549692},{"date":"2021-10-22","current":-0.3769,"twenty":-0.42705,"median":-0.379209,"eighty":-0.228696,"marketCap":388569403},{"date":"2021-10-29","current":-0.343897,"twenty":-0.42572,"median":-0.378601,"eighty":-0.228925,"marketCap":353667960},{"date":"2021-11-05","current":-0.338814,"twenty":-0.424765,"median":-0.377351,"eighty":-0.229187,"marketCap":349014434},{"date":"2021-11-12","current":-0.328425,"twenty":-0.424333,"median":-0.376922,"eighty":-0.229384,"marketCap":339707382},{"date":"2021-11-19","current":-0.378449,"twenty":-0.423926,"median":-0.3769,"eighty":-0.22961,"marketCap":390896166},{"date":"2021-11-26","current":-0.364816,"twenty":-0.423284,"median":-0.377132,"eighty":-0.229752,"marketCap":376935589},{"date":"2021-12-03","current":-0.332674,"twenty":-0.422313,"median":-0.37663,"eighty":-0.229823,"marketCap":344360908},{"date":"2021-12-10","current":-0.332107,"twenty":-0.421828,"median":-0.373674,"eighty":-0.229865,"marketCap":344360908},{"date":"2021-12-17","current":-0.366019,"twenty":-0.421267,"median":-0.37137,"eighty":-0.230232,"marketCap":379262352},{"date":"2021-12-24","current":-0.36567,"twenty":-0.42109,"median":-0.368375,"eighty":-0.23083,"marketCap":379262352},{"date":"2021-12-31","current":-0.364877,"twenty":-0.420804,"median":-0.366143,"eighty":-0.231158,"marketCap":379262352},{"date":"2022-01-07","current":-0.377502,"twenty":-0.366291,"median":-0.364907,"eighty":-0.360015,"marketCap":390896166},{"date":"2022-01-14","current":-0.376681,"twenty":-0.377149,"median":-0.366317,"eighty":-0.364395,"marketCap":390896166},{"date":"2022-01-21","current":-0.344503,"twenty":-0.376795,"median":-0.364907,"eighty":-0.347295,"marketCap":358321485},{"date":"2022-01-28","current":-0.331928,"twenty":-0.376676,"median":-0.359101,"eighty":-0.341745,"marketCap":344360908},{"date":"2022-02-04","current":-0.347798,"twenty":-0.376673,"median":-0.352012,"eighty":-0.341613,"marketCap":360648248},{"date":"2022-02-11","current":-0.347097,"twenty":-0.366448,"median":-0.347857,"eighty":-0.341833,"marketCap":360648248},{"date":"2022-02-18","current":-0.3454,"twenty":-0.366187,"median":-0.347673,"eighty":-0.342559,"marketCap":360648248},{"date":"2022-02-25","current":-0.306761,"twenty":-0.365678,"median":-0.347097,"eighty":-0.334645,"marketCap":321093279},{"date":"2022-03-04","current":-0.317754,"twenty":-0.364907,"median":-0.346083,"eighty":-0.332166,"marketCap":332727094},{"date":"2022-03-11","current":-0.273726,"twenty":-0.364877,"median":-0.345875,"eighty":-0.321721,"marketCap":286191836},{"date":"2022-03-18","current":-0.205558,"twenty":-0.363673,"median":-0.344558,"eighty":-0.306761,"marketCap":214062186},{"date":"2022-03-25","current":-0.21672,"twenty":-0.354529,"median":-0.341833,"eighty":-0.27751,"marketCap":225696000},{"date":"2022-04-01","current":-0.744644,"twenty":-0.363673,"median":-0.341723,"eighty":-0.27751,"marketCap":337380619},{"date":"2022-04-08","current":-0.487659,"twenty":-0.36578,"median":-0.343531,"eighty":-0.282828,"marketCap":221042475},{"date":"2022-04-14","current":-0.519318,"twenty":-0.376676,"median":-0.345006,"eighty":-0.28427,"marketCap":235003052},{"date":"2022-04-22","current":-0.523969,"twenty":-0.377471,"median":-0.34589,"eighty":-0.293071,"marketCap":232676289},{"date":"2022-04-29","current":-0.580469,"twenty":-0.438761,"median":-0.346142,"eighty":-0.306401,"marketCap":253617155},{"date":"2022-05-06","current":-0.569221,"twenty":-0.508373,"median":-0.347097,"eighty":-0.308712,"marketCap":246636866},{"date":"2022-05-13","current":-0.55772,"twenty":-0.519318,"median":-0.347559,"eighty":-0.316518,"marketCap":237329815},{"date":"2022-05-20","current":-0.485296,"twenty":-0.538751,"median":-0.347828,"eighty":-0.31773,"marketCap":209408660},{"date":"2022-05-27","current":-0.53429,"twenty":-0.53429,"median":-0.349494,"eighty":-0.317754,"marketCap":230349526},{"date":"2022-06-02","current":-0.574382,"twenty":-0.540762,"median":-0.363673,"eighty":-0.320928,"marketCap":248963629},{"date":"2022-06-10","current":-0.540439,"twenty":-0.541225,"median":-0.365293,"eighty":-0.322243,"marketCap":232676289},{"date":"2022-06-17","current":-0.513981,"twenty":-0.543109,"median":-0.366448,"eighty":-0.32832,"marketCap":221042475},{"date":"2022-06-24","current":-0.61972,"twenty":-0.543109,"median":-0.376823,"eighty":-0.330432,"marketCap":267577733},{"date":"2022-06-30","current":-0.798928,"twenty":-0.54427,"median":-0.377463,"eighty":-0.331286,"marketCap":344360908},{"date":"2022-07-08","current":-0.701039,"twenty":-0.557452,"median":-0.438557,"eighty":-0.331857,"marketCap":302479176},{"date":"2022-07-15","current":-0.691268,"twenty":-0.574745,"median":-0.446376,"eighty":-0.332071,"marketCap":295498887},{"date":"2022-07-22","current":-0.707133,"twenty":-0.580422,"median":-0.487659,"eighty":-0.332906,"marketCap":302479176},{"date":"2022-07-29","current":-0.728003,"twenty":-0.59775,"median":-0.494526,"eighty":-0.333815,"marketCap":311786228},{"date":"2022-08-05","current":-0.702629,"twenty":-0.673972,"median":-0.507664,"eighty":-0.334169,"marketCap":300152413},{"date":"2022-08-12","current":-0.696232,"twenty":-0.692337,"median":-0.513608,"eighty":-0.334475,"marketCap":297825650},{"date":"2022-08-19","current":-0.673341,"twenty":-0.696062,"median":-0.513981,"eighty":-0.338826,"marketCap":325746805},{"date":"2022-08-26","current":-0.829008,"twenty":-0.697648,"median":-0.51808,"eighty":-0.341745,"marketCap":397876455},{"date":"2022-09-02","current":-0.875784,"twenty":-0.701368,"median":-0.520706,"eighty":-0.342269,"marketCap":418817321},{"date":"2022-09-09","current":-0.879131,"twenty":-0.703848,"median":-0.52845,"eighty":-0.343725,"marketCap":418817321},{"date":"2022-09-16","current":-0.877472,"twenty":-0.708029,"median":-0.535899,"eighty":-0.344547,"marketCap":414163795},{"date":"2022-09-23","current":-0.733811,"twenty":-0.712969,"median":-0.540439,"eighty":-0.344928,"marketCap":339707382},{"date":"2022-09-30","current":-0.702312,"twenty":-0.712515,"median":-0.541796,"eighty":-0.34559,"marketCap":325746805},{"date":"2022-10-07","current":-0.84784,"twenty":-0.71366,"median":-0.543201,"eighty":-0.345881,"marketCap":393222929},{"date":"2022-10-14","current":-0.714953,"twenty":-0.720918,"median":-0.544062,"eighty":-0.345929,"marketCap":328073568},{"date":"2022-10-21","current":-0.704566,"twenty":-0.715093,"median":-0.552801,"eighty":-0.346048,"marketCap":321093279},{"date":"2022-10-28","current":-0.66486,"twenty":-0.714716,"median":-0.557484,"eighty":-0.34633,"marketCap":302479176},{"date":"2022-11-04","current":-0.658453,"twenty":-0.71366,"median":-0.571801,"eighty":-0.347086,"marketCap":302479176},{"date":"2022-11-11","current":-0.652637,"twenty":-0.713411,"median":-0.576481,"eighty":-0.347132,"marketCap":302479176},{"date":"2022-11-18","current":-0.669993,"twenty":-0.713102,"median":-0.58043,"eighty":-0.347329,"marketCap":309459465},{"date":"2022-11-25","current":-0.70074,"twenty":-0.712542,"median":-0.594951,"eighty":-0.347605,"marketCap":321093279},{"date":"2022-12-02","current":-0.658902,"twenty":-0.712429,"median":-0.609094,"eighty":-0.34779,"marketCap":307132702},{"date":"2022-12-09","current":-0.613272,"twenty":-0.712092,"median":-0.61424,"eighty":-0.34781,"marketCap":288518599},{"date":"2022-12-16","current":-0.565132,"twenty":-0.710387,"median":-0.615312,"eighty":-0.348102,"marketCap":265250970},{"date":"2022-12-23","current":-0.564956,"twenty":-0.708591,"median":-0.613272,"eighty":-0.349165,"marketCap":265250970},{"date":"2022-12-30","current":-0.636515,"twenty":-0.708488,"median":-0.613756,"eighty":-0.349412,"marketCap":302479176},{"date":"2023-01-06","current":-0.311315,"twenty":-0.707661,"median":-0.611383,"eighty":-0.34933,"marketCap":149460312},{"date":"2023-01-13","current":-0.305473,"twenty":-0.705593,"median":-0.598468,"eighty":-0.347696,"marketCap":149460312},{"date":"2023-01-20","current":-0.308117,"twenty":-0.704396,"median":-0.5899,"eighty":-0.346707,"marketCap":149460312},{"date":"2023-01-27","current":-0.308054,"twenty":-0.704282,"median":-0.582659,"eighty":-0.346024,"marketCap":149460312},{"date":"2023-02-03","current":-0.268748,"twenty":-0.704208,"median":-0.578995,"eighty":-0.344613,"marketCap":131065197},{"date":"2023-02-10","current":-0.284603,"twenty":-0.703608,"median":-0.574836,"eighty":-0.341613,"marketCap":137963365},{"date":"2023-02-17","current":-0.313658,"twenty":-0.703509,"median":-0.566128,"eighty":-0.3334,"marketCap":150610007},{"date":"2023-02-24","current":-0.302997,"twenty":-0.70331,"median":-0.565085,"eighty":-0.330589,"marketCap":143711839},{"date":"2023-03-03","current":-0.286605,"twenty":-0.702951,"median":-0.564899,"eighty":-0.317754,"marketCap":136813671},{"date":"2023-03-10","current":-0.291162,"twenty":-0.28825,"median":-0.286096,"eighty":-0.285826,"marketCap":137963365},{"date":"2023-03-17","current":-0.288372,"twenty":-0.767565,"median":-0.377502,"eighty":-0.190018,"marketCap":137963365},{"date":"2023-03-24","current":-0.237582,"twenty":-0.749628,"median":-0.376945,"eighty":-0.190018,"marketCap":114969471},{"date":"2023-03-31","current":-0.31159,"twenty":-0.740278,"median":-0.375579,"eighty":-0.190044,"marketCap":128765808},{"date":"2023-04-06","current":-0.311791,"twenty":-0.737224,"median":-0.37352,"eighty":-0.190071,"marketCap":128765808},{"date":"2023-04-14","current":-0.305922,"twenty":-0.734037,"median":-0.366453,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-04-21","current":-0.31721,"twenty":-0.728516,"median":-0.366081,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-04-28","current":-0.319589,"twenty":-0.727569,"median":-0.365933,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-05","current":-0.319066,"twenty":-0.722361,"median":-0.365704,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-12","current":-0.259277,"twenty":-0.719254,"median":-0.365101,"eighty":-0.189991,"marketCap":105771913},{"date":"2023-05-19","current":-0.320143,"twenty":-0.715093,"median":-0.363639,"eighty":-0.189991,"marketCap":128765808},{"date":"2023-05-25","current":-0.315726,"twenty":-0.713367,"median":-0.36229,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-06-02","current":-0.3168,"twenty":-0.710387,"median":-0.356298,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-09","current":-0.374941,"twenty":-0.704267,"median":-0.351927,"eighty":-0.189991,"marketCap":149460312},{"date":"2023-06-16","current":-0.318785,"twenty":-0.702887,"median":-0.349112,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-23","current":-0.320533,"twenty":-0.701952,"median":-0.347793,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-30","current":-0.358745,"twenty":-0.700981,"median":-0.347793,"eighty":-0.194434,"marketCap":140262755},{"date":"2023-07-07","current":-0.383017,"twenty":-0.700924,"median":-0.347857,"eighty":-0.204656,"marketCap":149460312},{"date":"2023-07-14","current":-0.337039,"twenty":-0.700924,"median":-0.349083,"eighty":-0.205603,"marketCap":133364586},{"date":"2023-07-21","current":-0.367804,"twenty":-0.700924,"median":-0.352931,"eighty":-0.206953,"marketCap":144861534},{"date":"2023-07-28","current":-0.368198,"twenty":-0.700924,"median":-0.358745,"eighty":-0.207811,"marketCap":144861534},{"date":"2023-08-04","current":-0.350082,"twenty":-0.700924,"median":-0.359697,"eighty":-0.209527,"marketCap":137963365},{"date":"2023-08-11","current":-0.337401,"twenty":-0.700924,"median":-0.359697,"eighty":-0.211397,"marketCap":132214892},{"date":"2023-08-18","current":-0.339834,"twenty":-0.700924,"median":-0.359697,"eighty":-0.21391,"marketCap":132214892},{"date":"2023-08-25","current":-0.37511,"twenty":-0.700924,"median":-0.361919,"eighty":-0.216464,"marketCap":146011228},{"date":"2023-09-01","current":-0.288635,"twenty":-0.700924,"median":-0.361919,"eighty":-0.219358,"marketCap":117268860},{"date":"2023-09-08","current":-0.369387,"twenty":-0.700924,"median":-0.363373,"eighty":-0.220356,"marketCap":148310618},{"date":"2023-09-15","current":-0.340972,"twenty":-0.700924,"median":-0.363605,"eighty":-0.221987,"marketCap":137963365},{"date":"2023-09-22","current":-0.353886,"twenty":-0.700924,"median":-0.363605,"eighty":-0.227052,"marketCap":142562144},{"date":"2023-09-29","current":-0.361826,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228255,"marketCap":146011228},{"date":"2023-10-06","current":-0.350598,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228728,"marketCap":141412449},{"date":"2023-10-13","current":-0.342559,"twenty":-0.700866,"median":-0.364244,"eighty":-0.229775,"marketCap":137963365},{"date":"2023-10-20","current":-0.345947,"twenty":-0.700809,"median":-0.364816,"eighty":-0.230957,"marketCap":139113060},{"date":"2023-10-27","current":-0.343234,"twenty":-0.700866,"median":-0.364846,"eighty":-0.233059,"marketCap":137963365},{"date":"2023-11-03","current":-0.365147,"twenty":-0.700866,"median":-0.364881,"eighty":-0.236104,"marketCap":147160923},{"date":"2023-11-10","current":-0.339543,"twenty":-0.700866,"median":-0.364899,"eighty":-0.239487,"marketCap":136813671},{"date":"2023-11-17","current":-0.288436,"twenty":-0.700866,"median":-0.364899,"eighty":-0.25899,"marketCap":117268860},{"date":"2023-11-24","current":-0.325347,"twenty":-0.700866,"median":-0.364899,"eighty":-0.265245,"marketCap":133364586},{"date":"2023-12-01","current":-0.304451,"twenty":-0.700866,"median":-0.364899,"eighty":-0.26818,"marketCap":125316723},{"date":"2023-12-08","current":-0.294469,"twenty":-0.700866,"median":-0.364899,"eighty":-0.269166,"marketCap":120717945},{"date":"2023-12-15","current":-0.30672,"twenty":-0.700866,"median":-0.364899,"eighty":-0.27022,"marketCap":126466418},{"date":"2023-12-22","current":-0.270652,"twenty":-0.700866,"median":-0.364899,"eighty":-0.271534,"marketCap":111520387},{"date":"2023-12-29","current":-0.302522,"twenty":-0.700866,"median":-0.364899,"eighty":-0.272672,"marketCap":125316723},{"date":"2024-01-05","current":-0.307466,"twenty":-0.700866,"median":-0.364899,"eighty":-0.274259,"marketCap":126466418},{"date":"2024-01-12","current":-0.307302,"twenty":-0.700866,"median":-0.364899,"eighty":-0.277871,"marketCap":126466418},{"date":"2024-01-19","current":-0.30213,"twenty":-0.700866,"median":-0.364899,"eighty":-0.279598,"marketCap":124167029},{"date":"2024-01-26","current":-0.294885,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":120717945},{"date":"2024-02-02","current":-0.281202,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":114969471},{"date":"2024-02-09","current":-0.279824,"twenty":-0.700749,"median":-0.364885,"eighty":-0.281465,"marketCap":114969471},{"date":"2024-02-16","current":-0.279763,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":114969471},{"date":"2024-02-23","current":-0.272808,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":111520387},{"date":"2024-03-01","current":-0.283881,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284094,"marketCap":116119166},{"date":"2024-03-08","current":-0.266898,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-15","current":-0.267135,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-22","current":-0.258936,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":105771913},{"date":"2024-03-28","current":-0.361414,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284158,"marketCap":147160923},{"date":"2024-04-05","current":-0.290646,"twenty":-0.700924,"median":-0.364907,"eighty":-0.285117,"marketCap":142562144},{"date":"2024-04-12","current":-0.229574,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":112670082},{"date":"2024-04-19","current":-0.234459,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":114969471},{"date":"2024-04-26","current":-0.246487,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-03","current":-0.2631,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":128765808},{"date":"2024-05-10","current":-0.246073,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-17","current":-0.246435,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-24","current":-0.235237,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":114969471},{"date":"2024-05-31","current":-0.218548,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-07","current":-0.218819,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-14","current":-0.21902,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-21","current":-0.247799,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-06-28","current":-0.233736,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":113819776},{"date":"2024-07-05","current":-0.247956,"twenty":-0.700058,"median":-0.363639,"eighty":-0.284089,"marketCap":120717945},{"date":"2024-07-12","current":-0.219296,"twenty":-0.698405,"median":-0.361872,"eighty":-0.283499,"marketCap":106921608},{"date":"2024-07-19","current":-0.214576,"twenty":-0.695567,"median":-0.359272,"eighty":-0.28133,"marketCap":104622219},{"date":"2024-07-26","current":-0.237273,"twenty":-0.691896,"median":-0.357261,"eighty":-0.280942,"marketCap":116119166},{"date":"2024-08-02","current":-0.237412,"twenty":-0.684634,"median":-0.354399,"eighty":-0.279824,"marketCap":116119166},{"date":"2024-08-09","current":-0.200815,"twenty":-0.676079,"median":-0.352596,"eighty":-0.279383,"marketCap":98873745},{"date":"2024-08-16","current":-0.109705,"twenty":-0.669993,"median":-0.350761,"eighty":-0.278111,"marketCap":54035651},{"date":"2024-08-23","current":-0.111568,"twenty":-0.666944,"median":-0.349112,"eighty":-0.275773,"marketCap":55185346},{"date":"2024-08-30","current":-0.134104,"twenty":-0.665106,"median":-0.347793,"eighty":-0.272808,"marketCap":72430767},{"date":"2024-09-06","current":-0.13404,"twenty":-0.663247,"median":-0.347152,"eighty":-0.272535,"marketCap":72430767},{"date":"2024-09-13","current":-0.134392,"twenty":-0.661125,"median":-0.346264,"eighty":-0.270652,"marketCap":72430767},{"date":"2024-09-20","current":-0.13359,"twenty":-0.657776,"median":-0.345947,"eighty":-0.269503,"marketCap":72430767},{"date":"2024-09-27","current":-0.155977,"twenty":-0.652743,"median":-0.345279,"eighty":-0.268726,"marketCap":85077408},{"date":"2024-10-04","current":-0.152454,"twenty":-0.647191,"median":-0.344503,"eighty":-0.267874,"marketCap":82778019},{"date":"2024-10-10","current":-0.134267,"twenty":-0.637799,"median":-0.343545,"eighty":-0.267135,"marketCap":72430767},{"date":"2024-10-18","current":-0.149967,"twenty":-0.629162,"median":-0.343113,"eighty":-0.266576,"marketCap":80478630},{"date":"2024-10-25","current":-0.16069,"twenty":-0.622125,"median":-0.342559,"eighty":-0.263722,"marketCap":86227103},{"date":"2024-11-01","current":-0.171287,"twenty":-0.618954,"median":-0.341833,"eighty":-0.259335,"marketCap":91975577},{"date":"2024-11-08","current":-0.153177,"twenty":-0.613466,"median":-0.340972,"eighty":-0.258799,"marketCap":81628324},{"date":"2024-11-15","current":-0.141301,"twenty":-0.597511,"median":-0.339834,"eighty":-0.253596,"marketCap":74730156},{"date":"2024-11-22","current":-0.174009,"twenty":-0.580407,"median":-0.339299,"eighty":-0.247256,"marketCap":91975577},{"date":"2024-11-29","current":-0.18499,"twenty":-0.574563,"median":-0.338814,"eighty":-0.246466,"marketCap":97724050},{"date":"2024-12-06","current":-0.148341,"twenty":-0.57014,"median":-0.338252,"eighty":-0.246182,"marketCap":78179240},{"date":"2024-12-13","current":-0.213981,"twenty":-0.565151,"median":-0.337039,"eighty":-0.244177,"marketCap":112670082},{"date":"2024-12-20","current":-0.177837,"twenty":-0.55898,"median":-0.336414,"eighty":-0.239156,"marketCap":93125271},{"date":"2024-12-27","current":-0.177976,"twenty":-0.557166,"median":-0.335828,"eighty":-0.237726,"marketCap":93125271},{"date":"2025-01-03","current":-0.164632,"twenty":-0.553444,"median":-0.334221,"eighty":-0.237192,"marketCap":86227103},{"date":"2025-01-10","current":-0.174071,"twenty":-0.548433,"median":-0.333818,"eighty":-0.23596,"marketCap":90825882},{"date":"2025-01-17","current":-0.173931,"twenty":-0.544166,"median":-0.332673,"eighty":-0.235256,"marketCap":90825882},{"date":"2025-01-24","current":-0.172848,"twenty":-0.541225,"median":-0.331872,"eighty":-0.234795,"marketCap":90825882},{"date":"2025-01-28","current":-0.171947,"twenty":-0.540741,"median":-0.331824,"eighty":-0.23459,"marketCap":90825882},{"date":"2025-02-07","current":-0.172925,"twenty":-0.533372,"median":-0.330757,"eighty":-0.233713,"marketCap":90825882},{"date":"2025-02-14","current":-0.166756,"twenty":-0.529108,"median":-0.329858,"eighty":-0.233476,"marketCap":87376798},{"date":"2025-02-21","current":-0.14839,"twenty":-0.524607,"median":-0.328399,"eighty":-0.232154,"marketCap":78179240},{"date":"2025-02-28","current":-0.146691,"twenty":-0.518061,"median":-0.325657,"eighty":-0.229886,"marketCap":77029545},{"date":"2025-03-07","current":-0.141743,"twenty":-0.513913,"median":-0.32505,"eighty":-0.229676,"marketCap":74730156},{"date":"2025-03-14","current":-0.143871,"twenty":-0.505202,"median":-0.322999,"eighty":-0.229187,"marketCap":75879851},{"date":"2025-03-21","current":-0.152651,"twenty":-0.490743,"median":-0.322201,"eighty":-0.228379,"marketCap":80478630},{"date":"2025-03-28","current":-0.124553,"twenty":-0.446609,"median":-0.320848,"eighty":-0.227319,"marketCap":65532598},{"date":"2025-04-03","current":-0.119743,"twenty":-0.441412,"median":-0.320533,"eighty":-0.222561,"marketCap":68981682},{"date":"2025-04-11","current":-0.106729,"twenty":-0.438761,"median":-0.320143,"eighty":-0.22152,"marketCap":60933819},{"date":"2025-04-17","current":-0.106587,"twenty":-0.437466,"median":-0.319855,"eighty":-0.220905,"marketCap":60933819},{"date":"2025-04-25","current":-0.106381,"twenty":-0.433718,"median":-0.319644,"eighty":-0.21984,"marketCap":60933819},{"date":"2025-05-02","current":-0.100147,"twenty":-0.432939,"median":-0.319203,"eighty":-0.219423,"marketCap":57484735},{"date":"2025-05-09","current":-0.105416,"twenty":-0.432029,"median":-0.318999,"eighty":-0.219062,"marketCap":60933819},{"date":"2025-05-16","current":-0.104561,"twenty":-0.430059,"median":-0.318785,"eighty":-0.218727,"marketCap":60933819},{"date":"2025-05-23","current":-0.12982,"twenty":-0.428905,"median":-0.318107,"eighty":-0.217959,"marketCap":75879851},{"date":"2025-05-30","current":-0.105751,"twenty":-0.427825,"median":-0.317611,"eighty":-0.216152,"marketCap":62083514},{"date":"2025-06-06","current":-0.105482,"twenty":-0.424457,"median":-0.317205,"eighty":-0.214988,"marketCap":62083514}],"updateTime":1749452063436}}}