港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪金花

0.061

+0.00712.96%

成交量：26.40万

成交额：1.44万

市值：7,013.14万

市盈率：-0.12

高：0.063

开：0.054

低：0.053

收：0.054

数据加载中...

总览公司新闻公告

公司资料

公司名字：

世纪金花

交易所：

SEHK

成立时间：

2000

员工人数：

627

公司地址：

The Chinese Bank Building,Suites 1106-08, 11th Floor,61-65 Des Voeux Road,Central,Hong Kong

官网：

http://www.cgrh.com.hk

邮编：

- -

电话：

传真：

852 2868 2502

简介：

世纪金花商业控股有限公司是一家主要从事商场运营的香港投资控股公司。该公司通过两大分部运营。百货商场及购物中心分部运营八家百货商场及一家购物中心。超级市场分部运营七家超级市场。其还通过其子公司从事物业管理。该公司主要在中国西部开展业务。

董事

名称

职位

姚建钢

主席，执行董事，提名委员会主席

宛庆

执行董事

郑开杰

执行董事

张伟

执行董事

曾国伟

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

阮晓峰

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

宋红

独立非执行董事，提名委员会委员

陈帅

非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

黄致华

非执行董事

股东

名称

职位

郑开杰

行政总裁

宛庆

首席财务官

陈婉萦

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00162/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","market":"HK","secType":"STK","nameCN":"世纪金花","latestPrice":0.061,"timestamp":1749456493022,"preClose":0.054,"halted":0,"volume":264000,"delay":0,"floatShares":1149694715,"shares":1149694715,"eps":-0.5112399273813167,"marketStatus":"已收盘","change":0.007,"latestTime":"06-09 16:08:13","open":0.054,"high":0.063,"low":0.053,"amount":14420,"amplitude":0.185185,"askPrice":0.064,"askSize":10000,"bidPrice":0.056,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.5112399273813167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.054,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.755319,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","floatShares":1149694715,"roa":"-1.60%","roe":"-73.97%","lyrEps":-0.511273,"volumeRatio":1.755319,"shares":1149694715,"dividePrice":0,"high":0.063,"amplitude":0.185185,"preClose":0.054,"low":0.053,"week52Low":0.033,"pbRate":"0.13","psRate":"0.18","week52High":0.124,"institutionHeld":0,"latestPrice":0.061,"committee":-0.111111,"eps":-0.5112726463428033,"divideRate":0,"volume":264000,"delay":0,"ttmEps":-0.5112726463428033,"open":0.054,"prevYearClose":0.064,"prevWeekClose":0.054,"prevMonthClose":0.054,"prevQuarterClose":0.064,"fiveDayClose":0.063,"twentyDayClose":0.053,"sixtyDayClose":0.066},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20334530,"yearFounded":2000,"employeeNum":627,"address":"The Chinese Bank Building,Suites 1106-08, 11th Floor,61-65 Des Voeux Road,Central,Hong Kong","officePhone":"852 2868 2501","officeFax":"852 2868 2502"},"stockCompanyDetail":{"websiteUrl":"http://www.cgrh.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0189},{"period":"3month","weight":-0.1692},{"period":"6month","weight":-0.2059},{"period":"1year","weight":-0.4194},{"period":"ytd","weight":-0.1563}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世纪金花商业控股有限公司是一家主要从事商场运营的香港投资控股公司。该公司通过两大分部运营。百货商场及购物中心分部运营八家百货商场及一家购物中心。超级市场分部运营七家超级市场。其还通过其子公司从事物业管理。该公司主要在中国西部开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.0081},{"month":2,"riseRate":0.44,"avgChangeRate":0.108469},{"month":3,"riseRate":0.44,"avgChangeRate":0.003367},{"month":4,"riseRate":0.36,"avgChangeRate":-0.011759},{"month":5,"riseRate":0.28,"avgChangeRate":-0.01642},{"month":6,"riseRate":0.48,"avgChangeRate":0.03883},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.039629},{"month":8,"riseRate":0.375,"avgChangeRate":0.007729},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.018106},{"month":10,"riseRate":0.25,"avgChangeRate":-0.053879},{"month":11,"riseRate":0.4,"avgChangeRate":0.048971},{"month":12,"riseRate":0.32,"avgChangeRate":-0.020434}],"exchange":"SEHK","name":"世纪金花","nameEN":"CENTURY GINWA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00162\",market:\"HK\",,,undefined,":{"directors":[{"name":"姚建钢","position":"主席，执行董事，提名委员会主席"},{"name":"宛庆","position":"执行董事"},{"name":"郑开杰","position":"执行董事"},{"name":"张伟","position":"执行董事"},{"name":"曾国伟","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"阮晓峰","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"宋红","position":"独立非执行董事，提名委员会委员"},{"name":"陈帅","position":"非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"黄致华","position":"非执行董事"}],"executives":[{"name":"郑开杰","position":"行政总裁"},{"name":"宛庆","position":"首席财务官"},{"name":"陈婉萦","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00162\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-04-27","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00162","date":"2025-06-06","current":-0.105482,"percent":0.983753,"low":-0.884496,"twenty":-0.424457,"median":-0.317205,"eighty":-0.214988,"high":-0.090326,"avg":-0.342571,"sd":0.169283,"marketCap":62083514},"quantilePoints":[{"date":"2020-06-12","current":-0.662412,"twenty":-0.790105,"median":-0.683414,"eighty":-0.555007,"marketCap":390896166},{"date":"2020-06-19","current":-0.728114,"twenty":-0.782545,"median":-0.682193,"eighty":-0.556179,"marketCap":430451135},{"date":"2020-06-26","current":-0.689381,"twenty":-0.777977,"median":-0.689381,"eighty":-0.556705,"marketCap":407183506},{"date":"2020-07-03","current":-0.33172,"twenty":-0.776929,"median":-0.682193,"eighty":-0.552481,"marketCap":465352579},{"date":"2020-07-10","current":-0.331872,"twenty":-0.773636,"median":-0.673439,"eighty":-0.548191,"marketCap":470006104},{"date":"2020-07-17","current":-0.336266,"twenty":-0.772519,"median":-0.66647,"eighty":-0.533262,"marketCap":476986393},{"date":"2020-07-24","current":-0.31618,"twenty":-0.770429,"median":-0.661226,"eighty":-0.528704,"marketCap":446738476},{"date":"2020-07-31","current":-0.342167,"twenty":-0.768148,"median":-0.656919,"eighty":-0.521848,"marketCap":486293445},{"date":"2020-08-07","current":-0.33035,"twenty":-0.767585,"median":-0.642327,"eighty":-0.504144,"marketCap":470006104},{"date":"2020-08-14","current":-0.322999,"twenty":-0.766625,"median":-0.630305,"eighty":-0.349497,"marketCap":460699053},{"date":"2020-08-21","current":-0.323164,"twenty":-0.760688,"median":-0.628577,"eighty":-0.3434,"marketCap":463025816},{"date":"2020-08-28","current":-0.322272,"twenty":-0.750341,"median":-0.627625,"eighty":-0.338936,"marketCap":465352579},{"date":"2020-09-04","current":-0.329213,"twenty":-0.746603,"median":-0.622019,"eighty":-0.338311,"marketCap":476986393},{"date":"2020-09-11","current":-0.336882,"twenty":-0.742129,"median":-0.607048,"eighty":-0.336854,"marketCap":488620208},{"date":"2020-09-18","current":-0.346357,"twenty":-0.738414,"median":-0.57713,"eighty":-0.336854,"marketCap":507234311},{"date":"2020-09-25","current":-0.318703,"twenty":-0.738074,"median":-0.571761,"eighty":-0.332329,"marketCap":463025816},{"date":"2020-09-30","current":-0.298062,"twenty":-0.737224,"median":-0.570448,"eighty":-0.330922,"marketCap":435104661},{"date":"2020-10-09","current":-0.289118,"twenty":-0.736694,"median":-0.5571,"eighty":-0.329045,"marketCap":428124372},{"date":"2020-10-16","current":-0.289237,"twenty":-0.734676,"median":-0.554813,"eighty":-0.325544,"marketCap":428124372},{"date":"2020-10-23","current":-0.290359,"twenty":-0.730336,"median":-0.551018,"eighty":-0.322132,"marketCap":430451135},{"date":"2020-10-30","current":-0.271483,"twenty":-0.728618,"median":-0.548397,"eighty":-0.319869,"marketCap":402529981},{"date":"2020-11-06","current":-0.279203,"twenty":-0.727913,"median":-0.546388,"eighty":-0.318796,"marketCap":418817321},{"date":"2020-11-13","current":-0.26657,"twenty":-0.727148,"median":-0.533152,"eighty":-0.317963,"marketCap":400203218},{"date":"2020-11-20","current":-0.269529,"twenty":-0.726294,"median":-0.530352,"eighty":-0.313981,"marketCap":407183506},{"date":"2020-11-27","current":-0.210518,"twenty":-0.72515,"median":-0.528267,"eighty":-0.306769,"marketCap":397876455},{"date":"2020-12-04","current":-0.210237,"twenty":-0.723237,"median":-0.523793,"eighty":-0.303581,"marketCap":400203218},{"date":"2020-12-11","current":-0.207065,"twenty":-0.720875,"median":-0.515966,"eighty":-0.297474,"marketCap":393222929},{"date":"2020-12-18","current":-0.212846,"twenty":-0.719718,"median":-0.493698,"eighty":-0.293054,"marketCap":404856743},{"date":"2020-12-24","current":-0.20774,"twenty":-0.719497,"median":-0.351927,"eighty":-0.287874,"marketCap":395549692},{"date":"2020-12-31","current":-0.208875,"twenty":-0.719338,"median":-0.349066,"eighty":-0.284378,"marketCap":397876455},{"date":"2021-01-08","current":-0.205801,"twenty":-0.20822,"median":-0.205801,"eighty":-0.199265,"marketCap":395549692},{"date":"2021-01-15","current":-0.229127,"twenty":-0.211406,"median":-0.207189,"eighty":-0.203019,"marketCap":439758187},{"date":"2021-01-22","current":-0.232862,"twenty":-0.233553,"median":-0.208674,"eighty":-0.205668,"marketCap":446738476},{"date":"2021-01-29","current":-0.228547,"twenty":-0.232842,"median":-0.216518,"eighty":-0.205926,"marketCap":442084950},{"date":"2021-02-05","current":-0.219033,"twenty":-0.232154,"median":-0.227673,"eighty":-0.206677,"marketCap":421144084},{"date":"2021-02-11","current":-0.219928,"twenty":-0.231431,"median":-0.219818,"eighty":-0.207176,"marketCap":423470847},{"date":"2021-02-19","current":-0.230703,"twenty":-0.231832,"median":-0.219942,"eighty":-0.207388,"marketCap":444411713},{"date":"2021-02-26","current":-0.22879,"twenty":-0.231568,"median":-0.227953,"eighty":-0.208068,"marketCap":439758187},{"date":"2021-03-05","current":-0.22087,"twenty":-0.230957,"median":-0.228232,"eighty":-0.208714,"marketCap":423470847},{"date":"2021-03-12","current":-0.233415,"twenty":-0.231568,"median":-0.227953,"eighty":-0.209668,"marketCap":446738476},{"date":"2021-03-19","current":-0.227411,"twenty":-0.231568,"median":-0.227411,"eighty":-0.21326,"marketCap":435104661},{"date":"2021-03-26","current":-0.222312,"twenty":-0.230957,"median":-0.223855,"eighty":-0.213568,"marketCap":423470847},{"date":"2021-04-01","current":-0.445399,"twenty":-0.231864,"median":-0.227102,"eighty":-0.214935,"marketCap":446738476},{"date":"2021-04-09","current":-0.435159,"twenty":-0.232993,"median":-0.227411,"eighty":-0.215095,"marketCap":437431424},{"date":"2021-04-16","current":-0.428906,"twenty":-0.235105,"median":-0.228251,"eighty":-0.215857,"marketCap":432777898},{"date":"2021-04-23","current":-0.430135,"twenty":-0.310283,"median":-0.228547,"eighty":-0.217187,"marketCap":435104661},{"date":"2021-04-30","current":-0.432951,"twenty":-0.424675,"median":-0.228959,"eighty":-0.217813,"marketCap":439758187},{"date":"2021-05-07","current":-0.427888,"twenty":-0.429908,"median":-0.229544,"eighty":-0.218553,"marketCap":437431424},{"date":"2021-05-14","current":-0.428166,"twenty":-0.429545,"median":-0.229824,"eighty":-0.219121,"marketCap":437431424},{"date":"2021-05-21","current":-0.430326,"twenty":-0.429984,"median":-0.230311,"eighty":-0.219358,"marketCap":439758187},{"date":"2021-05-28","current":-0.423872,"twenty":-0.429726,"median":-0.231705,"eighty":-0.219702,"marketCap":437431424},{"date":"2021-06-04","current":-0.414564,"twenty":-0.429569,"median":-0.232845,"eighty":-0.219862,"marketCap":425797609},{"date":"2021-06-11","current":-0.407798,"twenty":-0.429353,"median":-0.233415,"eighty":-0.219934,"marketCap":418817321},{"date":"2021-06-18","current":-0.411132,"twenty":-0.429204,"median":-0.234733,"eighty":-0.219956,"marketCap":418817321},{"date":"2021-06-25","current":-0.441102,"twenty":-0.429204,"median":-0.236552,"eighty":-0.220184,"marketCap":449065238},{"date":"2021-07-02","current":-0.437295,"twenty":-0.429757,"median":-0.318105,"eighty":-0.22087,"marketCap":444411713},{"date":"2021-07-09","current":-0.426275,"twenty":-0.430135,"median":-0.404468,"eighty":-0.221229,"marketCap":432777898},{"date":"2021-07-16","current":-0.412532,"twenty":-0.430324,"median":-0.405799,"eighty":-0.22177,"marketCap":418817321},{"date":"2021-07-23","current":-0.401112,"twenty":-0.430135,"median":-0.404468,"eighty":-0.222312,"marketCap":407183506},{"date":"2021-07-30","current":-0.379209,"twenty":-0.429757,"median":-0.400226,"eighty":-0.222462,"marketCap":386242640},{"date":"2021-08-06","current":-0.343488,"twenty":-0.42968,"median":-0.389037,"eighty":-0.222709,"marketCap":349014434},{"date":"2021-08-13","current":-0.36589,"twenty":-0.429403,"median":-0.381621,"eighty":-0.225001,"marketCap":372282063},{"date":"2021-08-20","current":-0.362342,"twenty":-0.429278,"median":-0.3789,"eighty":-0.226852,"marketCap":367628537},{"date":"2021-08-27","current":-0.390435,"twenty":-0.428906,"median":-0.37808,"eighty":-0.227351,"marketCap":397876455},{"date":"2021-09-03","current":-0.390276,"twenty":-0.428902,"median":-0.379205,"eighty":-0.227411,"marketCap":397876455},{"date":"2021-09-10","current":-0.389275,"twenty":-0.428418,"median":-0.381112,"eighty":-0.227673,"marketCap":397876455},{"date":"2021-09-17","current":-0.39043,"twenty":-0.428284,"median":-0.38125,"eighty":-0.228232,"marketCap":397876455},{"date":"2021-09-24","current":-0.390249,"twenty":-0.42819,"median":-0.384416,"eighty":-0.228262,"marketCap":397876455},{"date":"2021-09-30","current":-0.373025,"twenty":-0.427999,"median":-0.38125,"eighty":-0.228433,"marketCap":381589114},{"date":"2021-10-08","current":-0.345747,"twenty":-0.427698,"median":-0.381193,"eighty":-0.228545,"marketCap":353667960},{"date":"2021-10-15","current":-0.386426,"twenty":-0.42757,"median":-0.381112,"eighty":-0.228582,"marketCap":395549692},{"date":"2021-10-22","current":-0.3769,"twenty":-0.42705,"median":-0.379209,"eighty":-0.228696,"marketCap":388569403},{"date":"2021-10-29","current":-0.343897,"twenty":-0.42572,"median":-0.378601,"eighty":-0.228925,"marketCap":353667960},{"date":"2021-11-05","current":-0.338814,"twenty":-0.424765,"median":-0.377351,"eighty":-0.229187,"marketCap":349014434},{"date":"2021-11-12","current":-0.328425,"twenty":-0.424333,"median":-0.376922,"eighty":-0.229384,"marketCap":339707382},{"date":"2021-11-19","current":-0.378449,"twenty":-0.423926,"median":-0.3769,"eighty":-0.22961,"marketCap":390896166},{"date":"2021-11-26","current":-0.364816,"twenty":-0.423284,"median":-0.377132,"eighty":-0.229752,"marketCap":376935589},{"date":"2021-12-03","current":-0.332674,"twenty":-0.422313,"median":-0.37663,"eighty":-0.229823,"marketCap":344360908},{"date":"2021-12-10","current":-0.332107,"twenty":-0.421828,"median":-0.373674,"eighty":-0.229865,"marketCap":344360908},{"date":"2021-12-17","current":-0.366019,"twenty":-0.421267,"median":-0.37137,"eighty":-0.230232,"marketCap":379262352},{"date":"2021-12-24","current":-0.36567,"twenty":-0.42109,"median":-0.368375,"eighty":-0.23083,"marketCap":379262352},{"date":"2021-12-31","current":-0.364877,"twenty":-0.420804,"median":-0.366143,"eighty":-0.231158,"marketCap":379262352},{"date":"2022-01-07","current":-0.377502,"twenty":-0.366291,"median":-0.364907,"eighty":-0.360015,"marketCap":390896166},{"date":"2022-01-14","current":-0.376681,"twenty":-0.377149,"median":-0.366317,"eighty":-0.364395,"marketCap":390896166},{"date":"2022-01-21","current":-0.344503,"twenty":-0.376795,"median":-0.364907,"eighty":-0.347295,"marketCap":358321485},{"date":"2022-01-28","current":-0.331928,"twenty":-0.376676,"median":-0.359101,"eighty":-0.341745,"marketCap":344360908},{"date":"2022-02-04","current":-0.347798,"twenty":-0.376673,"median":-0.352012,"eighty":-0.341613,"marketCap":360648248},{"date":"2022-02-11","current":-0.347097,"twenty":-0.366448,"median":-0.347857,"eighty":-0.341833,"marketCap":360648248},{"date":"2022-02-18","current":-0.3454,"twenty":-0.366187,"median":-0.347673,"eighty":-0.342559,"marketCap":360648248},{"date":"2022-02-25","current":-0.306761,"twenty":-0.365678,"median":-0.347097,"eighty":-0.334645,"marketCap":321093279},{"date":"2022-03-04","current":-0.317754,"twenty":-0.364907,"median":-0.346083,"eighty":-0.332166,"marketCap":332727094},{"date":"2022-03-11","current":-0.273726,"twenty":-0.364877,"median":-0.345875,"eighty":-0.321721,"marketCap":286191836},{"date":"2022-03-18","current":-0.205558,"twenty":-0.363673,"median":-0.344558,"eighty":-0.306761,"marketCap":214062186},{"date":"2022-03-25","current":-0.21672,"twenty":-0.354529,"median":-0.341833,"eighty":-0.27751,"marketCap":225696000},{"date":"2022-04-01","current":-0.744644,"twenty":-0.363673,"median":-0.341723,"eighty":-0.27751,"marketCap":337380619},{"date":"2022-04-08","current":-0.487659,"twenty":-0.36578,"median":-0.343531,"eighty":-0.282828,"marketCap":221042475},{"date":"2022-04-14","current":-0.519318,"twenty":-0.376676,"median":-0.345006,"eighty":-0.28427,"marketCap":235003052},{"date":"2022-04-22","current":-0.523969,"twenty":-0.377471,"median":-0.34589,"eighty":-0.293071,"marketCap":232676289},{"date":"2022-04-29","current":-0.580469,"twenty":-0.438761,"median":-0.346142,"eighty":-0.306401,"marketCap":253617155},{"date":"2022-05-06","current":-0.569221,"twenty":-0.508373,"median":-0.347097,"eighty":-0.308712,"marketCap":246636866},{"date":"2022-05-13","current":-0.55772,"twenty":-0.519318,"median":-0.347559,"eighty":-0.316518,"marketCap":237329815},{"date":"2022-05-20","current":-0.485296,"twenty":-0.538751,"median":-0.347828,"eighty":-0.31773,"marketCap":209408660},{"date":"2022-05-27","current":-0.53429,"twenty":-0.53429,"median":-0.349494,"eighty":-0.317754,"marketCap":230349526},{"date":"2022-06-02","current":-0.574382,"twenty":-0.540762,"median":-0.363673,"eighty":-0.320928,"marketCap":248963629},{"date":"2022-06-10","current":-0.540439,"twenty":-0.541225,"median":-0.365293,"eighty":-0.322243,"marketCap":232676289},{"date":"2022-06-17","current":-0.513981,"twenty":-0.543109,"median":-0.366448,"eighty":-0.32832,"marketCap":221042475},{"date":"2022-06-24","current":-0.61972,"twenty":-0.543109,"median":-0.376823,"eighty":-0.330432,"marketCap":267577733},{"date":"2022-06-30","current":-0.798928,"twenty":-0.54427,"median":-0.377463,"eighty":-0.331286,"marketCap":344360908},{"date":"2022-07-08","current":-0.701039,"twenty":-0.557452,"median":-0.438557,"eighty":-0.331857,"marketCap":302479176},{"date":"2022-07-15","current":-0.691268,"twenty":-0.574745,"median":-0.446376,"eighty":-0.332071,"marketCap":295498887},{"date":"2022-07-22","current":-0.707133,"twenty":-0.580422,"median":-0.487659,"eighty":-0.332906,"marketCap":302479176},{"date":"2022-07-29","current":-0.728003,"twenty":-0.59775,"median":-0.494526,"eighty":-0.333815,"marketCap":311786228},{"date":"2022-08-05","current":-0.702629,"twenty":-0.673972,"median":-0.507664,"eighty":-0.334169,"marketCap":300152413},{"date":"2022-08-12","current":-0.696232,"twenty":-0.692337,"median":-0.513608,"eighty":-0.334475,"marketCap":297825650},{"date":"2022-08-19","current":-0.673341,"twenty":-0.696062,"median":-0.513981,"eighty":-0.338826,"marketCap":325746805},{"date":"2022-08-26","current":-0.829008,"twenty":-0.697648,"median":-0.51808,"eighty":-0.341745,"marketCap":397876455},{"date":"2022-09-02","current":-0.875784,"twenty":-0.701368,"median":-0.520706,"eighty":-0.342269,"marketCap":418817321},{"date":"2022-09-09","current":-0.879131,"twenty":-0.703848,"median":-0.52845,"eighty":-0.343725,"marketCap":418817321},{"date":"2022-09-16","current":-0.877472,"twenty":-0.708029,"median":-0.535899,"eighty":-0.344547,"marketCap":414163795},{"date":"2022-09-23","current":-0.733811,"twenty":-0.712969,"median":-0.540439,"eighty":-0.344928,"marketCap":339707382},{"date":"2022-09-30","current":-0.702312,"twenty":-0.712515,"median":-0.541796,"eighty":-0.34559,"marketCap":325746805},{"date":"2022-10-07","current":-0.84784,"twenty":-0.71366,"median":-0.543201,"eighty":-0.345881,"marketCap":393222929},{"date":"2022-10-14","current":-0.714953,"twenty":-0.720918,"median":-0.544062,"eighty":-0.345929,"marketCap":328073568},{"date":"2022-10-21","current":-0.704566,"twenty":-0.715093,"median":-0.552801,"eighty":-0.346048,"marketCap":321093279},{"date":"2022-10-28","current":-0.66486,"twenty":-0.714716,"median":-0.557484,"eighty":-0.34633,"marketCap":302479176},{"date":"2022-11-04","current":-0.658453,"twenty":-0.71366,"median":-0.571801,"eighty":-0.347086,"marketCap":302479176},{"date":"2022-11-11","current":-0.652637,"twenty":-0.713411,"median":-0.576481,"eighty":-0.347132,"marketCap":302479176},{"date":"2022-11-18","current":-0.669993,"twenty":-0.713102,"median":-0.58043,"eighty":-0.347329,"marketCap":309459465},{"date":"2022-11-25","current":-0.70074,"twenty":-0.712542,"median":-0.594951,"eighty":-0.347605,"marketCap":321093279},{"date":"2022-12-02","current":-0.658902,"twenty":-0.712429,"median":-0.609094,"eighty":-0.34779,"marketCap":307132702},{"date":"2022-12-09","current":-0.613272,"twenty":-0.712092,"median":-0.61424,"eighty":-0.34781,"marketCap":288518599},{"date":"2022-12-16","current":-0.565132,"twenty":-0.710387,"median":-0.615312,"eighty":-0.348102,"marketCap":265250970},{"date":"2022-12-23","current":-0.564956,"twenty":-0.708591,"median":-0.613272,"eighty":-0.349165,"marketCap":265250970},{"date":"2022-12-30","current":-0.636515,"twenty":-0.708488,"median":-0.613756,"eighty":-0.349412,"marketCap":302479176},{"date":"2023-01-06","current":-0.311315,"twenty":-0.707661,"median":-0.611383,"eighty":-0.34933,"marketCap":149460312},{"date":"2023-01-13","current":-0.305473,"twenty":-0.705593,"median":-0.598468,"eighty":-0.347696,"marketCap":149460312},{"date":"2023-01-20","current":-0.308117,"twenty":-0.704396,"median":-0.5899,"eighty":-0.346707,"marketCap":149460312},{"date":"2023-01-27","current":-0.308054,"twenty":-0.704282,"median":-0.582659,"eighty":-0.346024,"marketCap":149460312},{"date":"2023-02-03","current":-0.268748,"twenty":-0.704208,"median":-0.578995,"eighty":-0.344613,"marketCap":131065197},{"date":"2023-02-10","current":-0.284603,"twenty":-0.703608,"median":-0.574836,"eighty":-0.341613,"marketCap":137963365},{"date":"2023-02-17","current":-0.313658,"twenty":-0.703509,"median":-0.566128,"eighty":-0.3334,"marketCap":150610007},{"date":"2023-02-24","current":-0.302997,"twenty":-0.70331,"median":-0.565085,"eighty":-0.330589,"marketCap":143711839},{"date":"2023-03-03","current":-0.286605,"twenty":-0.702951,"median":-0.564899,"eighty":-0.317754,"marketCap":136813671},{"date":"2023-03-10","current":-0.291162,"twenty":-0.28825,"median":-0.286096,"eighty":-0.285826,"marketCap":137963365},{"date":"2023-03-17","current":-0.288372,"twenty":-0.767565,"median":-0.377502,"eighty":-0.190018,"marketCap":137963365},{"date":"2023-03-24","current":-0.237582,"twenty":-0.749628,"median":-0.376945,"eighty":-0.190018,"marketCap":114969471},{"date":"2023-03-31","current":-0.31159,"twenty":-0.740278,"median":-0.375579,"eighty":-0.190044,"marketCap":128765808},{"date":"2023-04-06","current":-0.311791,"twenty":-0.737224,"median":-0.37352,"eighty":-0.190071,"marketCap":128765808},{"date":"2023-04-14","current":-0.305922,"twenty":-0.734037,"median":-0.366453,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-04-21","current":-0.31721,"twenty":-0.728516,"median":-0.366081,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-04-28","current":-0.319589,"twenty":-0.727569,"median":-0.365933,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-05","current":-0.319066,"twenty":-0.722361,"median":-0.365704,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-12","current":-0.259277,"twenty":-0.719254,"median":-0.365101,"eighty":-0.189991,"marketCap":105771913},{"date":"2023-05-19","current":-0.320143,"twenty":-0.715093,"median":-0.363639,"eighty":-0.189991,"marketCap":128765808},{"date":"2023-05-25","current":-0.315726,"twenty":-0.713367,"median":-0.36229,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-06-02","current":-0.3168,"twenty":-0.710387,"median":-0.356298,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-09","current":-0.374941,"twenty":-0.704267,"median":-0.351927,"eighty":-0.189991,"marketCap":149460312},{"date":"2023-06-16","current":-0.318785,"twenty":-0.702887,"median":-0.349112,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-23","current":-0.320533,"twenty":-0.701952,"median":-0.347793,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-30","current":-0.358745,"twenty":-0.700981,"median":-0.347793,"eighty":-0.194434,"marketCap":140262755},{"date":"2023-07-07","current":-0.383017,"twenty":-0.700924,"median":-0.347857,"eighty":-0.204656,"marketCap":149460312},{"date":"2023-07-14","current":-0.337039,"twenty":-0.700924,"median":-0.349083,"eighty":-0.205603,"marketCap":133364586},{"date":"2023-07-21","current":-0.367804,"twenty":-0.700924,"median":-0.352931,"eighty":-0.206953,"marketCap":144861534},{"date":"2023-07-28","current":-0.368198,"twenty":-0.700924,"median":-0.358745,"eighty":-0.207811,"marketCap":144861534},{"date":"2023-08-04","current":-0.350082,"twenty":-0.700924,"median":-0.359697,"eighty":-0.209527,"marketCap":137963365},{"date":"2023-08-11","current":-0.337401,"twenty":-0.700924,"median":-0.359697,"eighty":-0.211397,"marketCap":132214892},{"date":"2023-08-18","current":-0.339834,"twenty":-0.700924,"median":-0.359697,"eighty":-0.21391,"marketCap":132214892},{"date":"2023-08-25","current":-0.37511,"twenty":-0.700924,"median":-0.361919,"eighty":-0.216464,"marketCap":146011228},{"date":"2023-09-01","current":-0.288635,"twenty":-0.700924,"median":-0.361919,"eighty":-0.219358,"marketCap":117268860},{"date":"2023-09-08","current":-0.369387,"twenty":-0.700924,"median":-0.363373,"eighty":-0.220356,"marketCap":148310618},{"date":"2023-09-15","current":-0.340972,"twenty":-0.700924,"median":-0.363605,"eighty":-0.221987,"marketCap":137963365},{"date":"2023-09-22","current":-0.353886,"twenty":-0.700924,"median":-0.363605,"eighty":-0.227052,"marketCap":142562144},{"date":"2023-09-29","current":-0.361826,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228255,"marketCap":146011228},{"date":"2023-10-06","current":-0.350598,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228728,"marketCap":141412449},{"date":"2023-10-13","current":-0.342559,"twenty":-0.700866,"median":-0.364244,"eighty":-0.229775,"marketCap":137963365},{"date":"2023-10-20","current":-0.345947,"twenty":-0.700809,"median":-0.364816,"eighty":-0.230957,"marketCap":139113060},{"date":"2023-10-27","current":-0.343234,"twenty":-0.700866,"median":-0.364846,"eighty":-0.233059,"marketCap":137963365},{"date":"2023-11-03","current":-0.365147,"twenty":-0.700866,"median":-0.364881,"eighty":-0.236104,"marketCap":147160923},{"date":"2023-11-10","current":-0.339543,"twenty":-0.700866,"median":-0.364899,"eighty":-0.239487,"marketCap":136813671},{"date":"2023-11-17","current":-0.288436,"twenty":-0.700866,"median":-0.364899,"eighty":-0.25899,"marketCap":117268860},{"date":"2023-11-24","current":-0.325347,"twenty":-0.700866,"median":-0.364899,"eighty":-0.265245,"marketCap":133364586},{"date":"2023-12-01","current":-0.304451,"twenty":-0.700866,"median":-0.364899,"eighty":-0.26818,"marketCap":125316723},{"date":"2023-12-08","current":-0.294469,"twenty":-0.700866,"median":-0.364899,"eighty":-0.269166,"marketCap":120717945},{"date":"2023-12-15","current":-0.30672,"twenty":-0.700866,"median":-0.364899,"eighty":-0.27022,"marketCap":126466418},{"date":"2023-12-22","current":-0.270652,"twenty":-0.700866,"median":-0.364899,"eighty":-0.271534,"marketCap":111520387},{"date":"2023-12-29","current":-0.302522,"twenty":-0.700866,"median":-0.364899,"eighty":-0.272672,"marketCap":125316723},{"date":"2024-01-05","current":-0.307466,"twenty":-0.700866,"median":-0.364899,"eighty":-0.274259,"marketCap":126466418},{"date":"2024-01-12","current":-0.307302,"twenty":-0.700866,"median":-0.364899,"eighty":-0.277871,"marketCap":126466418},{"date":"2024-01-19","current":-0.30213,"twenty":-0.700866,"median":-0.364899,"eighty":-0.279598,"marketCap":124167029},{"date":"2024-01-26","current":-0.294885,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":120717945},{"date":"2024-02-02","current":-0.281202,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":114969471},{"date":"2024-02-09","current":-0.279824,"twenty":-0.700749,"median":-0.364885,"eighty":-0.281465,"marketCap":114969471},{"date":"2024-02-16","current":-0.279763,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":114969471},{"date":"2024-02-23","current":-0.272808,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":111520387},{"date":"2024-03-01","current":-0.283881,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284094,"marketCap":116119166},{"date":"2024-03-08","current":-0.266898,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-15","current":-0.267135,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-22","current":-0.258936,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":105771913},{"date":"2024-03-28","current":-0.361414,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284158,"marketCap":147160923},{"date":"2024-04-05","current":-0.290646,"twenty":-0.700924,"median":-0.364907,"eighty":-0.285117,"marketCap":142562144},{"date":"2024-04-12","current":-0.229574,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":112670082},{"date":"2024-04-19","current":-0.234459,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":114969471},{"date":"2024-04-26","current":-0.246487,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-03","current":-0.2631,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":128765808},{"date":"2024-05-10","current":-0.246073,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-17","current":-0.246435,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-24","current":-0.235237,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":114969471},{"date":"2024-05-31","current":-0.218548,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-07","current":-0.218819,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-14","current":-0.21902,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-21","current":-0.247799,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-06-28","current":-0.233736,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":113819776},{"date":"2024-07-05","current":-0.247956,"twenty":-0.700058,"median":-0.363639,"eighty":-0.284089,"marketCap":120717945},{"date":"2024-07-12","current":-0.219296,"twenty":-0.698405,"median":-0.361872,"eighty":-0.283499,"marketCap":106921608},{"date":"2024-07-19","current":-0.214576,"twenty":-0.695567,"median":-0.359272,"eighty":-0.28133,"marketCap":104622219},{"date":"2024-07-26","current":-0.237273,"twenty":-0.691896,"median":-0.357261,"eighty":-0.280942,"marketCap":116119166},{"date":"2024-08-02","current":-0.237412,"twenty":-0.684634,"median":-0.354399,"eighty":-0.279824,"marketCap":116119166},{"date":"2024-08-09","current":-0.200815,"twenty":-0.676079,"median":-0.352596,"eighty":-0.279383,"marketCap":98873745},{"date":"2024-08-16","current":-0.109705,"twenty":-0.669993,"median":-0.350761,"eighty":-0.278111,"marketCap":54035651},{"date":"2024-08-23","current":-0.111568,"twenty":-0.666944,"median":-0.349112,"eighty":-0.275773,"marketCap":55185346},{"date":"2024-08-30","current":-0.134104,"twenty":-0.665106,"median":-0.347793,"eighty":-0.272808,"marketCap":72430767},{"date":"2024-09-06","current":-0.13404,"twenty":-0.663247,"median":-0.347152,"eighty":-0.272535,"marketCap":72430767},{"date":"2024-09-13","current":-0.134392,"twenty":-0.661125,"median":-0.346264,"eighty":-0.270652,"marketCap":72430767},{"date":"2024-09-20","current":-0.13359,"twenty":-0.657776,"median":-0.345947,"eighty":-0.269503,"marketCap":72430767},{"date":"2024-09-27","current":-0.155977,"twenty":-0.652743,"median":-0.345279,"eighty":-0.268726,"marketCap":85077408},{"date":"2024-10-04","current":-0.152454,"twenty":-0.647191,"median":-0.344503,"eighty":-0.267874,"marketCap":82778019},{"date":"2024-10-10","current":-0.134267,"twenty":-0.637799,"median":-0.343545,"eighty":-0.267135,"marketCap":72430767},{"date":"2024-10-18","current":-0.149967,"twenty":-0.629162,"median":-0.343113,"eighty":-0.266576,"marketCap":80478630},{"date":"2024-10-25","current":-0.16069,"twenty":-0.622125,"median":-0.342559,"eighty":-0.263722,"marketCap":86227103},{"date":"2024-11-01","current":-0.171287,"twenty":-0.618954,"median":-0.341833,"eighty":-0.259335,"marketCap":91975577},{"date":"2024-11-08","current":-0.153177,"twenty":-0.613466,"median":-0.340972,"eighty":-0.258799,"marketCap":81628324},{"date":"2024-11-15","current":-0.141301,"twenty":-0.597511,"median":-0.339834,"eighty":-0.253596,"marketCap":74730156},{"date":"2024-11-22","current":-0.174009,"twenty":-0.580407,"median":-0.339299,"eighty":-0.247256,"marketCap":91975577},{"date":"2024-11-29","current":-0.18499,"twenty":-0.574563,"median":-0.338814,"eighty":-0.246466,"marketCap":97724050},{"date":"2024-12-06","current":-0.148341,"twenty":-0.57014,"median":-0.338252,"eighty":-0.246182,"marketCap":78179240},{"date":"2024-12-13","current":-0.213981,"twenty":-0.565151,"median":-0.337039,"eighty":-0.244177,"marketCap":112670082},{"date":"2024-12-20","current":-0.177837,"twenty":-0.55898,"median":-0.336414,"eighty":-0.239156,"marketCap":93125271},{"date":"2024-12-27","current":-0.177976,"twenty":-0.557166,"median":-0.335828,"eighty":-0.237726,"marketCap":93125271},{"date":"2025-01-03","current":-0.164632,"twenty":-0.553444,"median":-0.334221,"eighty":-0.237192,"marketCap":86227103},{"date":"2025-01-10","current":-0.174071,"twenty":-0.548433,"median":-0.333818,"eighty":-0.23596,"marketCap":90825882},{"date":"2025-01-17","current":-0.173931,"twenty":-0.544166,"median":-0.332673,"eighty":-0.235256,"marketCap":90825882},{"date":"2025-01-24","current":-0.172848,"twenty":-0.541225,"median":-0.331872,"eighty":-0.234795,"marketCap":90825882},{"date":"2025-01-28","current":-0.171947,"twenty":-0.540741,"median":-0.331824,"eighty":-0.23459,"marketCap":90825882},{"date":"2025-02-07","current":-0.172925,"twenty":-0.533372,"median":-0.330757,"eighty":-0.233713,"marketCap":90825882},{"date":"2025-02-14","current":-0.166756,"twenty":-0.529108,"median":-0.329858,"eighty":-0.233476,"marketCap":87376798},{"date":"2025-02-21","current":-0.14839,"twenty":-0.524607,"median":-0.328399,"eighty":-0.232154,"marketCap":78179240},{"date":"2025-02-28","current":-0.146691,"twenty":-0.518061,"median":-0.325657,"eighty":-0.229886,"marketCap":77029545},{"date":"2025-03-07","current":-0.141743,"twenty":-0.513913,"median":-0.32505,"eighty":-0.229676,"marketCap":74730156},{"date":"2025-03-14","current":-0.143871,"twenty":-0.505202,"median":-0.322999,"eighty":-0.229187,"marketCap":75879851},{"date":"2025-03-21","current":-0.152651,"twenty":-0.490743,"median":-0.322201,"eighty":-0.228379,"marketCap":80478630},{"date":"2025-03-28","current":-0.124553,"twenty":-0.446609,"median":-0.320848,"eighty":-0.227319,"marketCap":65532598},{"date":"2025-04-03","current":-0.119743,"twenty":-0.441412,"median":-0.320533,"eighty":-0.222561,"marketCap":68981682},{"date":"2025-04-11","current":-0.106729,"twenty":-0.438761,"median":-0.320143,"eighty":-0.22152,"marketCap":60933819},{"date":"2025-04-17","current":-0.106587,"twenty":-0.437466,"median":-0.319855,"eighty":-0.220905,"marketCap":60933819},{"date":"2025-04-25","current":-0.106381,"twenty":-0.433718,"median":-0.319644,"eighty":-0.21984,"marketCap":60933819},{"date":"2025-05-02","current":-0.100147,"twenty":-0.432939,"median":-0.319203,"eighty":-0.219423,"marketCap":57484735},{"date":"2025-05-09","current":-0.105416,"twenty":-0.432029,"median":-0.318999,"eighty":-0.219062,"marketCap":60933819},{"date":"2025-05-16","current":-0.104561,"twenty":-0.430059,"median":-0.318785,"eighty":-0.218727,"marketCap":60933819},{"date":"2025-05-23","current":-0.12982,"twenty":-0.428905,"median":-0.318107,"eighty":-0.217959,"marketCap":75879851},{"date":"2025-05-30","current":-0.105751,"twenty":-0.427825,"median":-0.317611,"eighty":-0.216152,"marketCap":62083514},{"date":"2025-06-06","current":-0.105482,"twenty":-0.424457,"median":-0.317205,"eighty":-0.214988,"marketCap":62083514}],"updateTime":1749452063436}}}