港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

越秀地产

4.870

-0.020-0.41%

成交量：1,762.91万

成交额：8,645.60万

市值：196.04亿

市盈率：17.22

高：4.970

开：4.910

低：4.850

收：4.890

数据加载中...

总览公司新闻公告

每日卖空追踪 | 越秀地产 07月25日卖空量成交20.3万股，卖空比例为1.15%

越秀地产07月24日主力净流入1169.2万元散户资金抛售

内房股拉升！碧桂园涨近10%，世茂集团涨超8%，房地产贷款增速回升

每日卖空追踪 | 越秀地产 07月23日卖空量成交26.3万股，卖空比例为2.58%

“地王收割机”缺钱了？建发国际配股10亿港元，八成拿来还贷

港股概念追踪 | 房地产贷款增速回升行业总体朝止跌回稳方向迈进左侧潜伏时机已到(附概念股)

越秀地产07月22日获主力加仓941.5万元

每日卖空追踪 | 越秀地产 07月21日卖空量成交23.1万股，卖空比例为1.66%

越秀地产07月21日主力净流入564.4万元散户资金抛售

越秀地产07月18日遭主力抛售480.6万元

越秀地产(0123.HK)：国资聚力创新突围发展动能稳步增强

卖得好=“好房子”？贝壳财经年会业界热议“好房子”新内涵

越秀地产(00123)附属泓景获银行提供5亿元的定期贷款融资

每日卖空追踪 | 越秀地产 07月17日卖空量成交34.2万股，卖空比例为2.92%

越秀地产07月17日遭主力抛售684.6万元

【券商聚焦】国泰海通证券：维持房地产行业“增持”评级看好下半年的竣工修复

【热点追踪】中央城市工作会议时隔十年再度召开 “城市更新”能否助力地产重构估值？

中资美元债 | 地产二级市场半月报

每日卖空追踪 | 越秀地产 07月16日卖空量成交20.9万股，卖空比例为2.07%

【券商聚焦】中信证券：中央城市工作会议为做好新时代城市工作指明方向

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00123/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","market":"HK","secType":"STK","nameCN":"越秀地产","latestPrice":4.87,"timestamp":1753430887011,"preClose":4.89,"halted":0,"volume":17629077,"delay":0,"floatShares":4025392913,"shares":4025392913,"eps":0.2828492893305391,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":4.91,"high":4.97,"low":4.85,"amount":86455978,"amplitude":0.02454,"askPrice":4.88,"askSize":121000,"bidPrice":4.87,"bidSize":69000,"shortable":3,"etf":0,"ttmEps":0.2828492893305391,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":724348800000,"exchange":"SEHK","adjPreClose":4.89,"dividendRate":0.038918,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1246652239336195,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","floatShares":4025392913,"roa":"0.76%","roe":"1.42%","lyrEps":0.282849,"volumeRatio":1.1246652239336195,"shares":4025392913,"dividePrice":0.189389,"high":4.97,"amplitude":0.02454,"preClose":4.89,"low":4.85,"week52Low":3.657,"pbRate":"0.32","psRate":"0.21","week52High":8.129,"institutionHeld":0,"latestPrice":4.87,"committee":-0.273684,"eps":0.2828492893305391,"divideRate":0.038889,"volume":17629077,"delay":0,"ttmEps":0.2828492893305391,"open":4.91,"prevYearClose":5.09,"prevWeekClose":4.61,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":4.61,"twentyDayClose":4.39,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00123\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554610637","title":"每日卖空追踪 | 越秀地产 07月25日卖空量成交20.3万股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554610637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554610637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:30","pubTimestamp":1753432209,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月25日，跌0.41%，卖空量成交20.3万股%，较上一交易日减少85.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171258a46306e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171258a46306e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00123"],"gpt_icon":0},{"id":"2553206164","title":"越秀地产07月24日主力净流入1169.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344939,"startTime":"0","endTime":"0","summary":"07月24日, 越秀地产股价涨2.52%，报收4.89元，成交金额1.0亿元，换手率0.52%，振幅4.19%，量比1.50。越秀地产今日主力资金净流入1169.2万元，上一交易日主力净流出307.6万元。该股近5个交易日上涨4.50%，主力资金累计净流入1887.0万元；近20日主力资金累计净流入9364.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165648a6bf5017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165648a6bf5017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2553220441","title":"内房股拉升！碧桂园涨近10%，世茂集团涨超8%，房地产贷款增速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:10","pubTimestamp":1753326605,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜港股内房股集体拉升，其中，碧桂园大涨近10%领衔，世茂集团涨超8%，雅居乐集团涨超7%，旭辉控股涨超5%，龙光集团、远洋集团、富力地产、融创中国涨超4%，万科企业、越秀地产、融信中国、中国金茂、新城发展均涨约3%。2025年二季度末，房地产开发贷款余额13.81万亿元，同比增长0.3%，上半年增加2926亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","01918","00813","00123","BK1589","03301","GZUHY","01030","AGPYY","00817","BK1610","02007","BK1148","02202","03377","03383","SIOLY","02777","BK1555","CTRYY","BK1521","000002","09979","FRSHY","03380","BK1240","BK1507"],"gpt_icon":0},{"id":"2553235216","title":"每日卖空追踪 | 越秀地产 07月23日卖空量成交26.3万股，卖空比例为2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553235216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259410,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月23日，跌0.21%，卖空量成交26.3万股%，较上一交易日减少70.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171529a45e8265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171529a45e8265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2553150882","title":"“地王收割机”缺钱了？建发国际配股10亿港元，八成拿来还贷","url":"https://stock-news.laohu8.com/highlight/detail?id=2553150882","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553150882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:23","pubTimestamp":1753241013,"startTime":"0","endTime":"0","summary":"此次配股所筹集的逾10亿港元，将有八成即8.08亿港元用于还贷，两成用于公司一般营运资金。按照建发国际公告表述，根据股东大会决议案，按照一般授权，公司获授权最多可发行约4.034亿股新股。也就是说，建发国际后续尚有较大的配股融资额度。地产密探查询获悉，建发国际上一轮配股融资还是发生在2022年底，彼时以近18港元/股实施配股达到4500万股，净募资了8亿港元，其中约八成用于还贷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164831a45e6ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164831a45e6ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240","00123","600153"],"gpt_icon":0},{"id":"2553261835","title":"港股概念追踪 | 房地产贷款增速回升 行业总体朝止跌回稳方向迈进 左侧潜伏时机已到(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261835","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261835?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:22","pubTimestamp":1753226569,"startTime":"0","endTime":"0","summary":"2025年二季度末，房地产开发贷款余额13.81万亿元，同比增长0.3%，上半年增加2926亿元。盛来运指出，从统计数据来看，房地产总体朝着止跌回稳的方向迈进。调研组表示，促进房地产市场平稳、健康、高质量发展具有重要意义。要多管齐下稳定预期、激活需求、优化供给、化解风险，更大力度推动房地产市场止跌回稳。此外，金轮天地、融创等房企境外债重组已基本获债权人通过，将进行聆讯。累计合同销售金额约占2025年合同销售目标人民币1,205 亿元的51.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2088748020.USD","01109","LU0072913022.USD","LU0516422366.SGD","SG9999010078.USD","LU0417516902.SGD","LU1008478684.HKD","IE0008368742.USD","LU1960683339.HKD","BK1521","BK1555","SG9999014674.SGD","LU0067412154.USD","LU0359202008.SGD","LU1152091168.USD","HSTECH","LU0287142896.SGD","LU2088747998.USD","BK1570","LU0605514214.HKD","BK4614","LU0594300419.USD","HSCEI","LU1807302812.USD","LU2088747725.USD","000002","LU0979878070.USD","LU2088748376.SGD","LU1242518857.USD","LU1152091754.HKD","LU0048580855.USD","LU0738912210.USD","09979","LU2088748293.HKD","LU0414403682.SGD","YANG","LU0251144936.SGD","BK1507","LU0791590937.USD","00817","LU0880133367.SGD","LU0173614495.USD","02202","IE0034224299.USD","LU0048597586.USD","LU0791591158.USD","00123","LU0594300179.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2553236558","title":"越秀地产07月22日获主力加仓941.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172156,"startTime":"0","endTime":"0","summary":"07月22日, 越秀地产股价涨2.14%，报收4.78元，成交金额9978.4万元，换手率0.53%，振幅4.70%，量比1.65。越秀地产今日主力资金净流入941.5万元，上一交易日主力净流入564.4万元。该股近5个交易日上涨0.63%，主力资金累计净流出117.1万元；近20日主力资金累计净流入9701.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170701a6ba693a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170701a6ba693a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2553739204","title":"每日卖空追踪 | 越秀地产 07月21日卖空量成交23.1万股，卖空比例为1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553739204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553739204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086610,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月21日，涨1.52%，卖空量成交23.1万股%，较上一交易日减少73.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171227a4590a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171227a4590a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2553278164","title":"越秀地产07月21日主力净流入564.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278164","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085709,"startTime":"0","endTime":"0","summary":"07月21日, 越秀地产股价涨1.52%，报收4.68元，成交金额6479.6万元，换手率0.35%，振幅1.74%，量比1.01。越秀地产今日主力资金净流入564.4万元，上一交易日主力净流出480.6万元。该股近5个交易日下跌3.89%，主力资金累计净流出1291.2万元；近20日主力资金累计净流入8061.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164820a458f803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164820a458f803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2552460139","title":"越秀地产07月18日遭主力抛售480.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460139","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826563,"startTime":"0","endTime":"0","summary":"07月18日, 越秀地产股价跌1.28%，报收4.61元，成交金额5587.9万元，换手率0.30%，振幅3.00%，量比0.78。越秀地产今日主力资金净流出480.6万元，连续4日净流出，上一交易日主力净流出684.6万元。该股近5个交易日下跌4.17%，主力资金累计净流出979.7万元；近20日主力资金累计净流入7352.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172808a45324fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172808a45324fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2552498072","title":"越秀地产(0123.HK)：国资聚力创新突围 发展动能稳步增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498072","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768000,"startTime":"0","endTime":"0","summary":"公司较早明确以房地产开发为主业并持续探索创新发展模式，股权结构集中且稳定，充分受益于大股东越秀集团和二股东广州地铁集团的资源支持。在“止跌回稳”的政策指引下，越秀地产的资源优势和经营业绩将逐步兑现。1）广州国资背景是公司稳健发展的基石。股权结构集中且稳定，充分受益于大股东越秀集团和二股东广州地铁集团的资源支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718183131a6b1f885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718183131a6b1f885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2552389604","title":"卖得好=“好房子”？贝壳财经年会业界热议“好房子”新内涵","url":"https://stock-news.laohu8.com/highlight/detail?id=2552389604","media":"V房产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552389604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:49","pubTimestamp":1752767392,"startTime":"0","endTime":"0","summary":"随着房地产行业迈入高质量发展的新阶段，“好房子”成为行业热议的话题。新京报贝壳财经“好房子”沙龙现场。━━━━━卖得好≠“好房子”在上海交大住房与城乡建设研究中心主任、国际与公共事务学院教授陈杰看来，卖得好≠“好房子”。━━━━━卖得好“好房子”中建东孚上海公司党委副书记、执行总经理王佳宏给出的答案更为新颖——“卖得好”和“好房子”是“双向奔赴”的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235459a4517ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235459a4517ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","01918","BK1240","600048","BK1521","600383"],"gpt_icon":0},{"id":"2552440107","title":"越秀地产(00123)附属泓景获银行提供5亿元的定期贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2552440107","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552440107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:23","pubTimestamp":1752744233,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀地产(00123)公布，于2025年7月17日，泓景有限公司(作为借款人)与一家银行(贷款人)订立一份融资协议，据此，贷款人在融资协议的条款及条件的规限下提供5亿人民币(或等值的港元)的定期贷款融资，贷款期由融资协议日期起计364天。泓景为公司全资附属公司，其于融资协议项下责任由该公司担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00123","BK1555","161121"],"gpt_icon":0},{"id":"2552480261","title":"每日卖空追踪 | 越秀地产 07月17日卖空量成交34.2万股，卖空比例为2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741010,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月17日，股价较前一交易日持平，卖空量成交34.2万股，较上一交易日减少36.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173008a6af7613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173008a6af7613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00123"],"gpt_icon":0},{"id":"2552480266","title":"越秀地产07月17日遭主力抛售684.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740144,"startTime":"0","endTime":"0","summary":"07月17日，越秀地产股价收平报4.67元，成交金额5515.3万元，换手率0.29%，振幅1.71%，量比0.49。越秀地产今日主力资金净流出684.6万元，连续3日净流出，上一交易日主力净流出457.8万元。该股近5个交易日下跌3.31%，主力资金累计净流出965.1万元；近20日主力资金累计净流入5825.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171539a6af6c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171539a6af6c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2552171130","title":"【券商聚焦】国泰海通证券：维持房地产行业“增持”评级 看好下半年的竣工修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171130","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:22","pubTimestamp":1752715331,"startTime":"0","endTime":"0","summary":"今年四季度面临高基数期，该机构判断三季度政策将集中在收储、城市更新等方面铺排，缓释基本面压力，力争实现止跌回稳目标。2024年房地产竣工失速下滑，销售与竣工之间差值为2.36亿平，该机构看好下半年的竣工修复。维持房地产行业“增持”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109","161027","00688","00123","00960","03990","03900","00081","02202","01918","02777","03380","03301","02611","03121"],"gpt_icon":0},{"id":"2551149529","title":"【热点追踪】中央城市工作会议时隔十年再度召开 “城市更新”能否助力地产重构估值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:45","pubTimestamp":1752655522,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中央城市工作会议7月14日至15日在北京举行。中央城市工作会议是中国最高规格的城市发展政策制定会议，由党中央主持召开，旨在明确国家城市发展战略和阶段性工作重点。从新中国成立以来，中央城市工作会议已经召开了四次，分别是1962年、1963年、1978年和2015年。值得注意的是，“城市更新”决不能简单理解为新一轮棚改开启的信号。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334578.USD","LU2088748020.USD","LU0359201612.USD","LU0359202008.SGD","02202","LU0737861772.HKD","LU1993786604.SGD","00081","LU1880383366.USD","IE0008368742.USD","LU0516422366.SGD","LU2088748293.HKD","C09.SI","SG9999016042.SGD","00960","IE00BVYPNP33.GBP","03990","BK1521","00123","LU0414403682.SGD","LU0594300179.USD","03121","00688","01109","SG9999010052.SGD","03900","LU0417516902.SGD","BK1507","01918","LU0702159343.USD","LU0370786039.SGD","IE00BGHQDM52.EUR","LU0072913022.USD","LU0594300419.USD","BK6098","BK6512","SG9999000475.SGD","LU0738912210.USD","LU0979878070.USD","000002","LU1242518857.USD","03301","03380","LU0791591158.USD","BK1570","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1582","02777","LU0315179316.USD"],"gpt_icon":0},{"id":"2551146123","title":"中资美元债 | 地产二级市场半月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146123","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:38","pubTimestamp":1752655080,"startTime":"0","endTime":"0","summary":"久期财经讯，7月16日，本网站对中资地产美元债近半个月 的二级市场走势进行了分析。7月上旬，中资地产美元债二级市场整体小幅回落，投资级地产债出现小幅下滑，高收益级地产债基本稳定。另外，该公司正加快出售中国内地房地产资产，以配合相关融资安排。融创中国目前正通过股权融资与债务重组双线推进偿债计划。部分投资人于7月14日确认已收到相关利息款项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616471895449f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616471895449f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00017","00123","01233","BK1555","01918","03377","01638","BK1521"],"gpt_icon":0},{"id":"2551977121","title":"每日卖空追踪 | 越秀地产 07月16日卖空量成交20.9万股，卖空比例为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654609,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月16日，跌1.89%，卖空量成交20.9万股%，较上一交易日减少80.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172002a6ad1cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172002a6ad1cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2551419118","title":"【券商聚焦】中信证券：中央城市工作会议为做好新时代城市工作指明方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:38","pubTimestamp":1752626313,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，根据新华社消息，中央城市工作会议7月14日至15日在北京举行。城市工作要转变发展理念、发展方式、发展动力、工作重心、工作方法。会议部署城市工作七个方面的重点任务。会议为做好新时代城市工作提供了长期指导，明确了系统且复杂的城市工作着力的方向。该机构看好那些在未来城市工作中能有效发挥自身能力的企业。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2289578879.USD","LU0359201612.USD","000002","LU2495084118.USD","LU1152091168.USD","LU1997245177.USD","LU2088748376.SGD","LU0348825331.USD","BK1570","IE0034224299.USD","LU0348766576.USD","LU1064130708.USD","LU2088747725.USD","03301","02777","03990","BK1589","BK1582","IE00BZ08YS42.EUR","01109","LU0501845795.SGD","00688","LU0791591158.USD","01918","IE00BGHQDM52.EUR","LU0348767384.USD","600030","LU1993786604.SGD","00081","03380","03900","IE00BVYPNP33.GBP","BK0276","LU0067412154.USD","LU1064131003.USD","BK0028","00123","LU0329678337.USD","LU0205439572.USD","LU1366334651.USD","00960","LU0315179316.USD","LU1152091754.HKD","SG9999014674.SGD","LU1794554557.SGD","06030","03121","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00123\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-14","symbol":"00123","amount":0.189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-21"},{"date":"2024-08-28","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00123","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-10","value":0.029,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-16","value":0.033,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-06","value":0.032,"currency":"HKD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-16","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00123\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00123","date":"2025-07-25","current":17.17858,"percent":0.985401,"low":3.516,"twenty":4.893593,"median":6.160941,"eighty":8.569819,"high":18.56698,"avg":7.028281,"sd":2.97523,"marketCap":19603663486},"quantilePoints":[{"date":"2020-07-31","current":5.680258,"twenty":5.742827,"median":5.92219,"eighty":7.019795,"marketCap":21984838217},{"date":"2020-08-07","current":5.674137,"twenty":5.727705,"median":5.910032,"eighty":7.005101,"marketCap":21984838217},{"date":"2020-08-14","current":5.779516,"twenty":5.723,"median":5.889078,"eighty":6.950554,"marketCap":22449306630},{"date":"2020-08-21","current":5.991484,"twenty":5.723592,"median":5.889463,"eighty":6.946864,"marketCap":23378243456},{"date":"2020-08-28","current":5.815816,"twenty":5.725253,"median":5.889078,"eighty":6.938808,"marketCap":23687889065},{"date":"2020-09-04","current":5.606762,"twenty":5.714196,"median":5.87828,"eighty":6.927349,"marketCap":22913775043},{"date":"2020-09-11","current":5.638604,"twenty":5.693152,"median":5.871475,"eighty":6.913321,"marketCap":23068597848},{"date":"2020-09-18","current":5.659423,"twenty":5.681238,"median":5.859367,"eighty":6.872239,"marketCap":23378243456},{"date":"2020-09-25","current":5.440288,"twenty":5.663568,"median":5.856566,"eighty":6.847757,"marketCap":22294483826},{"date":"2020-09-30","current":5.677665,"twenty":5.661385,"median":5.853245,"eighty":6.817036,"marketCap":23378243456},{"date":"2020-10-09","current":5.856548,"twenty":5.662149,"median":5.856548,"eighty":6.800319,"marketCap":24462003087},{"date":"2020-10-16","current":5.747706,"twenty":5.66762,"median":5.856794,"eighty":6.797187,"marketCap":23997534674},{"date":"2020-10-23","current":5.664762,"twenty":5.662149,"median":5.855492,"eighty":6.791751,"marketCap":23687889065},{"date":"2020-10-30","current":5.55283,"twenty":5.657861,"median":5.849482,"eighty":6.780501,"marketCap":23223420652},{"date":"2020-11-06","current":5.891156,"twenty":5.651646,"median":5.843735,"eighty":6.770276,"marketCap":24926471500},{"date":"2020-11-13","current":5.813091,"twenty":5.65471,"median":5.8409,"eighty":6.740538,"marketCap":24616825891},{"date":"2020-11-20","current":5.667866,"twenty":5.657861,"median":5.838494,"eighty":6.680115,"marketCap":24152357478},{"date":"2020-11-27","current":5.936066,"twenty":5.657861,"median":5.835434,"eighty":6.649238,"marketCap":25236117109},{"date":"2020-12-04","current":5.89366,"twenty":5.660894,"median":5.840323,"eighty":6.626298,"marketCap":25236117109},{"date":"2020-12-11","current":5.654087,"twenty":5.657861,"median":5.836704,"eighty":6.563782,"marketCap":24152357478},{"date":"2020-12-18","current":5.572564,"twenty":5.652838,"median":5.8336,"eighty":6.48111,"marketCap":23842711869},{"date":"2020-12-24","current":5.458377,"twenty":5.648351,"median":5.829147,"eighty":6.403839,"marketCap":23378243456},{"date":"2020-12-31","current":5.636809,"twenty":5.643868,"median":5.825902,"eighty":6.334165,"marketCap":24152357478},{"date":"2021-01-08","current":5.550687,"twenty":5.454909,"median":5.493441,"eighty":5.545315,"marketCap":23997534674},{"date":"2021-01-15","current":5.594437,"twenty":5.479382,"median":5.54621,"eighty":5.619079,"marketCap":24152357478},{"date":"2021-01-22","current":5.596792,"twenty":5.490855,"median":5.594437,"eighty":5.67906,"marketCap":24152357478},{"date":"2021-01-29","current":5.408571,"twenty":5.456188,"median":5.54621,"eighty":5.644565,"marketCap":23533066261},{"date":"2021-02-05","current":5.512756,"twenty":5.457203,"median":5.516847,"eighty":5.629935,"marketCap":23842711869},{"date":"2021-02-11","current":5.755086,"twenty":5.469523,"median":5.520447,"eighty":5.632227,"marketCap":24926471500},{"date":"2021-02-19","current":5.752576,"twenty":5.474853,"median":5.541733,"eighty":5.744731,"marketCap":24926471500},{"date":"2021-02-26","current":6.159146,"twenty":5.48725,"median":5.593773,"eighty":5.77704,"marketCap":26629522348},{"date":"2021-03-05","current":5.959231,"twenty":5.488773,"median":5.609314,"eighty":5.878994,"marketCap":25700585522},{"date":"2021-03-12","current":5.897758,"twenty":5.491075,"median":5.631081,"eighty":5.894459,"marketCap":25390939913},{"date":"2021-03-19","current":5.377603,"twenty":5.474853,"median":5.614897,"eighty":5.894458,"marketCap":27248813565},{"date":"2021-03-26","current":5.340068,"twenty":5.438992,"median":5.595614,"eighty":5.880082,"marketCap":26939167956},{"date":"2021-04-01","current":5.44642,"twenty":5.438484,"median":5.571898,"eighty":5.875375,"marketCap":27403636369},{"date":"2021-04-09","current":5.465128,"twenty":5.440007,"median":5.543918,"eighty":5.87211,"marketCap":27558459174},{"date":"2021-04-16","current":5.597449,"twenty":5.437205,"median":5.533419,"eighty":5.85978,"marketCap":28332573196},{"date":"2021-04-23","current":5.613985,"twenty":5.440007,"median":5.550687,"eighty":5.839812,"marketCap":28487396000},{"date":"2021-04-30","current":5.469396,"twenty":5.444261,"median":5.542825,"eighty":5.829439,"marketCap":27868104783},{"date":"2021-05-07","current":5.645515,"twenty":5.450879,"median":5.543918,"eighty":5.806083,"marketCap":28951864413},{"date":"2021-05-14","current":5.407516,"twenty":5.444261,"median":5.54412,"eighty":5.785407,"marketCap":27713281978},{"date":"2021-05-21","current":5.617435,"twenty":5.449393,"median":5.547505,"eighty":5.778333,"marketCap":28797041609},{"date":"2021-05-28","current":5.742064,"twenty":5.457589,"median":5.578852,"eighty":5.778333,"marketCap":29725978435},{"date":"2021-06-04","current":5.709317,"twenty":5.463968,"median":5.593773,"eighty":5.784103,"marketCap":29416332826},{"date":"2021-06-11","current":5.691703,"twenty":5.466273,"median":5.596792,"eighty":5.778333,"marketCap":29323439143},{"date":"2021-06-18","current":5.102001,"twenty":5.447906,"median":5.593109,"eighty":5.773463,"marketCap":26072160252},{"date":"2021-06-25","current":5.014267,"twenty":5.434009,"median":5.575189,"eighty":5.772465,"marketCap":25607691839},{"date":"2021-07-02","current":4.950158,"twenty":5.408571,"median":5.547505,"eighty":5.769504,"marketCap":25236117109},{"date":"2021-07-09","current":4.857845,"twenty":5.399005,"median":5.542963,"eighty":5.759051,"marketCap":24740684135},{"date":"2021-07-16","current":4.943065,"twenty":5.375133,"median":5.532646,"eighty":5.755318,"marketCap":25174187987},{"date":"2021-07-23","current":4.748961,"twenty":5.312954,"median":5.525105,"eighty":5.755086,"marketCap":24183322039},{"date":"2021-07-30","current":4.381564,"twenty":5.102001,"median":5.518647,"eighty":5.75435,"marketCap":22387377509},{"date":"2021-08-06","current":4.34357,"twenty":5.014207,"median":5.512756,"eighty":5.752576,"marketCap":22139661022},{"date":"2021-08-13","current":4.477194,"twenty":4.96877,"median":5.501457,"eighty":5.742064,"marketCap":22851845922},{"date":"2021-08-20","current":4.052284,"twenty":4.941764,"median":5.493441,"eighty":5.741903,"marketCap":22108696461},{"date":"2021-08-27","current":4.11361,"twenty":4.892493,"median":5.487661,"eighty":5.731529,"marketCap":22542200313},{"date":"2021-09-03","current":4.202311,"twenty":4.851901,"median":5.483885,"eighty":5.713353,"marketCap":23037633287},{"date":"2021-09-10","current":4.17463,"twenty":4.748961,"median":5.469419,"eighty":5.709317,"marketCap":22944739604},{"date":"2021-09-17","current":4.119208,"twenty":4.477194,"median":5.465128,"eighty":5.70702,"marketCap":22573164874},{"date":"2021-09-24","current":3.987401,"twenty":4.425428,"median":5.453852,"eighty":5.700209,"marketCap":21860979974},{"date":"2021-09-30","current":4.120457,"twenty":4.4072,"median":5.441022,"eighty":5.694424,"marketCap":22666058556},{"date":"2021-10-08","current":4.115016,"twenty":4.356862,"median":5.434489,"eighty":5.678695,"marketCap":22635093995},{"date":"2021-10-15","current":4.11782,"twenty":4.266417,"median":5.416282,"eighty":5.66993,"marketCap":22666058556},{"date":"2021-10-22","current":4.021443,"twenty":4.188865,"median":5.407516,"eighty":5.664353,"marketCap":22294483826},{"date":"2021-10-29","current":3.841039,"twenty":4.174668,"median":5.402321,"eighty":5.653333,"marketCap":21241688756},{"date":"2021-11-05","current":3.661432,"twenty":4.148637,"median":5.381514,"eighty":5.647627,"marketCap":20281787369},{"date":"2021-11-12","current":3.980419,"twenty":4.128862,"median":5.364674,"eighty":5.643823,"marketCap":22139661022},{"date":"2021-11-19","current":4.036233,"twenty":4.121225,"median":5.340068,"eighty":5.639495,"marketCap":22418342069},{"date":"2021-11-26","current":4.068381,"twenty":4.119627,"median":5.287355,"eighty":5.633669,"marketCap":22604129435},{"date":"2021-12-03","current":3.988556,"twenty":4.114172,"median":5.102001,"eighty":5.627517,"marketCap":22201590143},{"date":"2021-12-10","current":3.942883,"twenty":4.101309,"median":5.014556,"eighty":5.62237,"marketCap":21984838217},{"date":"2021-12-17","current":3.82891,"twenty":4.075504,"median":5.000287,"eighty":5.617711,"marketCap":21334582439},{"date":"2021-12-24","current":3.786393,"twenty":4.050763,"median":4.969433,"eighty":5.61642,"marketCap":21117830513},{"date":"2021-12-31","current":3.805874,"twenty":4.042132,"median":4.954042,"eighty":5.614715,"marketCap":21272653317},{"date":"2022-01-07","current":4.037257,"twenty":3.794157,"median":3.848283,"eighty":3.889032,"marketCap":22480271191},{"date":"2022-01-14","current":4.13946,"twenty":3.801332,"median":3.890423,"eighty":4.07176,"marketCap":23099562409},{"date":"2022-01-21","current":4.318236,"twenty":3.831319,"median":4.059285,"eighty":4.139404,"marketCap":24152357478},{"date":"2022-01-28","current":4.368139,"twenty":3.864493,"median":4.082288,"eighty":4.313296,"marketCap":24369109404},{"date":"2022-02-04","current":4.492449,"twenty":3.8753,"median":4.087717,"eighty":4.344356,"marketCap":25050329743},{"date":"2022-02-11","current":4.633024,"twenty":3.883464,"median":4.13946,"eighty":4.411426,"marketCap":25886372887},{"date":"2022-02-18","current":4.610381,"twenty":3.897383,"median":4.281547,"eighty":4.51373,"marketCap":25886372887},{"date":"2022-02-25","current":4.274469,"twenty":4.037257,"median":4.318236,"eighty":4.520092,"marketCap":24059463795},{"date":"2022-03-04","current":4.327824,"twenty":4.059285,"median":4.31412,"eighty":4.51373,"marketCap":24369109404},{"date":"2022-03-11","current":5.380561,"twenty":4.065666,"median":4.327824,"eighty":4.520092,"marketCap":23842711869},{"date":"2022-03-18","current":5.486288,"twenty":4.080902,"median":4.339032,"eighty":4.599597,"marketCap":24214286600},{"date":"2022-03-25","current":5.507105,"twenty":4.083674,"median":4.351487,"eighty":4.633024,"marketCap":24307180282},{"date":"2022-04-01","current":5.528591,"twenty":4.09176,"median":4.393296,"eighty":5.365543,"marketCap":24431038526},{"date":"2022-04-08","current":6.198585,"twenty":4.129845,"median":4.425422,"eighty":5.435981,"marketCap":27403636369},{"date":"2022-04-14","current":6.257964,"twenty":4.139422,"median":4.476984,"eighty":5.486964,"marketCap":27620388296},{"date":"2022-04-22","current":6.084041,"twenty":4.180512,"median":4.503089,"eighty":5.522661,"marketCap":26350841300},{"date":"2022-04-29","current":5.972842,"twenty":4.245262,"median":4.55637,"eighty":5.67508,"marketCap":25452869035},{"date":"2022-05-06","current":5.744443,"twenty":4.250634,"median":4.593323,"eighty":5.780264,"marketCap":24276215722},{"date":"2022-05-13","current":5.923703,"twenty":4.253091,"median":4.602095,"eighty":5.789219,"marketCap":24585861330},{"date":"2022-05-20","current":6.165462,"twenty":4.258646,"median":4.624867,"eighty":5.939683,"marketCap":25948302009},{"date":"2022-05-27","current":6.229726,"twenty":4.274469,"median":5.017114,"eighty":5.999795,"marketCap":26196018496},{"date":"2022-06-02","current":6.416202,"twenty":4.289741,"median":5.365543,"eighty":6.025956,"marketCap":27124955322},{"date":"2022-06-10","current":6.105676,"twenty":4.300165,"median":5.41889,"eighty":6.081461,"marketCap":25638656400},{"date":"2022-06-17","current":6.134525,"twenty":4.308366,"median":5.450006,"eighty":6.090778,"marketCap":25731550082},{"date":"2022-06-24","current":6.94842,"twenty":4.316589,"median":5.497542,"eighty":6.133087,"marketCap":29261510022},{"date":"2022-06-30","current":7.409699,"twenty":4.323989,"median":5.521178,"eighty":6.157961,"marketCap":31150348235},{"date":"2022-07-08","current":7.3285,"twenty":4.33093,"median":5.589818,"eighty":6.192187,"marketCap":30840702626},{"date":"2022-07-15","current":6.966301,"twenty":4.335767,"median":5.690311,"eighty":6.221787,"marketCap":29044758096},{"date":"2022-07-22","current":6.753921,"twenty":4.339316,"median":5.744443,"eighty":6.262461,"marketCap":28177750391},{"date":"2022-07-29","current":7.264592,"twenty":4.342794,"median":5.774007,"eighty":6.500797,"marketCap":30345269652},{"date":"2022-08-05","current":6.963576,"twenty":4.348635,"median":5.923703,"eighty":6.788138,"marketCap":29013793535},{"date":"2022-08-12","current":6.939256,"twenty":4.361478,"median":5.94824,"eighty":6.924402,"marketCap":28951864413},{"date":"2022-08-19","current":8.43358,"twenty":4.376726,"median":5.987732,"eighty":6.941772,"marketCap":29075722656},{"date":"2022-08-26","current":8.989823,"twenty":4.395466,"median":6.004616,"eighty":6.972738,"marketCap":30747808943},{"date":"2022-09-02","current":8.976789,"twenty":4.408513,"median":6.018903,"eighty":7.079556,"marketCap":30592986139},{"date":"2022-09-09","current":9.740737,"twenty":4.428222,"median":6.055848,"eighty":7.134534,"marketCap":33070151009},{"date":"2022-09-16","current":9.886817,"twenty":4.449826,"median":6.073651,"eighty":7.21166,"marketCap":33255938374},{"date":"2022-09-23","current":9.779982,"twenty":4.474674,"median":6.088351,"eighty":7.254685,"marketCap":32265072426},{"date":"2022-09-30","current":8.880753,"twenty":4.490098,"median":6.111122,"eighty":7.307914,"marketCap":29354403704},{"date":"2022-10-07","current":9.256001,"twenty":4.496705,"median":6.133626,"eighty":7.365823,"marketCap":30592986139},{"date":"2022-10-14","current":9.364697,"twenty":4.515002,"median":6.156306,"eighty":8.105901,"marketCap":30623950700},{"date":"2022-10-21","current":9.381599,"twenty":4.527348,"median":6.165299,"eighty":8.721403,"marketCap":30469127896},{"date":"2022-10-28","current":7.000519,"twenty":4.561414,"median":6.197447,"eighty":8.665062,"marketCap":22697023117},{"date":"2022-11-04","current":6.810095,"twenty":4.583935,"median":6.213223,"eighty":8.634165,"marketCap":22294483826},{"date":"2022-11-11","current":7.603059,"twenty":4.594578,"median":6.238943,"eighty":8.55033,"marketCap":25112258865},{"date":"2022-11-18","current":8.080738,"twenty":4.600097,"median":6.259291,"eighty":8.433443,"marketCap":26598557787},{"date":"2022-11-25","current":8.866021,"twenty":4.603752,"median":6.416202,"eighty":8.493172,"marketCap":28951864413},{"date":"2022-12-02","current":8.90203,"twenty":4.611647,"median":6.463435,"eighty":8.721403,"marketCap":29571155630},{"date":"2022-12-09","current":8.95864,"twenty":4.619974,"median":6.638893,"eighty":8.740469,"marketCap":30035624043},{"date":"2022-12-16","current":9.220274,"twenty":4.67703,"median":6.724241,"eighty":8.854016,"marketCap":30840702626},{"date":"2022-12-23","current":8.912009,"twenty":4.885865,"median":6.790594,"eighty":8.897775,"marketCap":29818872117},{"date":"2022-12-30","current":8.640454,"twenty":4.984302,"median":6.824779,"eighty":8.903141,"marketCap":29261510022},{"date":"2023-01-06","current":9.84679,"twenty":5.114931,"median":6.854486,"eighty":8.928845,"marketCap":33689442226},{"date":"2023-01-13","current":9.750812,"twenty":5.291383,"median":6.921598,"eighty":8.973793,"marketCap":33999087835},{"date":"2023-01-20","current":10.139759,"twenty":5.374554,"median":6.933604,"eighty":8.993223,"marketCap":35051882904},{"date":"2023-01-27","current":10.424262,"twenty":5.380561,"median":6.938396,"eighty":9.035301,"marketCap":36042748852},{"date":"2023-02-03","current":9.657806,"twenty":5.402961,"median":6.94842,"eighty":9.087466,"marketCap":33565583983},{"date":"2023-02-10","current":10.612517,"twenty":5.43482,"median":6.974348,"eighty":9.150858,"marketCap":36662040070},{"date":"2023-02-17","current":10.225217,"twenty":5.440626,"median":6.999172,"eighty":9.256001,"marketCap":34989953783},{"date":"2023-02-24","current":10.644922,"twenty":5.450006,"median":7.079137,"eighty":9.339433,"marketCap":35980819730},{"date":"2023-03-03","current":11.395916,"twenty":5.486288,"median":7.087671,"eighty":9.381599,"marketCap":38767630209},{"date":"2023-03-10","current":10.618689,"twenty":10.838766,"median":11.096354,"eighty":11.2928,"marketCap":35856961487},{"date":"2023-03-17","current":8.216903,"twenty":5.498083,"median":6.211817,"eighty":7.89417,"marketCap":36971685678},{"date":"2023-03-24","current":7.960345,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":36228536217},{"date":"2023-03-31","current":8.117603,"twenty":5.498474,"median":6.211912,"eighty":7.883552,"marketCap":36662040070},{"date":"2023-04-06","current":8.21889,"twenty":5.498866,"median":6.212007,"eighty":7.889839,"marketCap":37095543922},{"date":"2023-04-14","current":9.101769,"twenty":5.498083,"median":6.211817,"eighty":7.880193,"marketCap":41120936835},{"date":"2023-04-21","current":7.55671,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":34122946078},{"date":"2023-04-28","current":7.82066,"twenty":5.498083,"median":6.211817,"eighty":7.872527,"marketCap":35051882904},{"date":"2023-05-05","current":9.253552,"twenty":5.498083,"median":6.211817,"eighty":7.907862,"marketCap":41542054862},{"date":"2023-05-12","current":6.667416,"twenty":5.498083,"median":6.211817,"eighty":7.925503,"marketCap":29725978435},{"date":"2023-05-19","current":6.368029,"twenty":5.498083,"median":6.211817,"eighty":7.876648,"marketCap":27991963026},{"date":"2023-05-25","current":6.167993,"twenty":5.498474,"median":6.210884,"eighty":7.822181,"marketCap":27001097078},{"date":"2023-06-02","current":6.224467,"twenty":5.498083,"median":6.197447,"eighty":7.704464,"marketCap":27155919882},{"date":"2023-06-09","current":8.537779,"twenty":5.498083,"median":6.197447,"eighty":7.71231,"marketCap":37194630516},{"date":"2023-06-16","current":8.820261,"twenty":5.498083,"median":6.197447,"eighty":7.862389,"marketCap":38241232673},{"date":"2023-06-23","current":8.019111,"twenty":5.498083,"median":6.197447,"eighty":7.947649,"marketCap":34578125122},{"date":"2023-06-30","current":8.582184,"twenty":5.498083,"median":6.197447,"eighty":8.061945,"marketCap":36671329437},{"date":"2023-07-07","current":8.070373,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":34417109406},{"date":"2023-07-14","current":8.116937,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":35101426201},{"date":"2023-07-21","current":8.192245,"twenty":5.498474,"median":6.198016,"eighty":8.166345,"marketCap":35262441917},{"date":"2023-07-28","current":9.511689,"twenty":5.498474,"median":6.198016,"eighty":8.219454,"marketCap":40897991996},{"date":"2023-08-04","current":9.869758,"twenty":5.498474,"median":6.198016,"eighty":8.319286,"marketCap":42508149161},{"date":"2023-08-11","current":9.286641,"twenty":5.498474,"median":6.198016,"eighty":8.381299,"marketCap":39770881980},{"date":"2023-08-18","current":8.832913,"twenty":5.498474,"median":6.209344,"eighty":8.437489,"marketCap":37556915878},{"date":"2023-08-25","current":7.822303,"twenty":5.498474,"median":6.211912,"eighty":8.501239,"marketCap":37234884445},{"date":"2023-09-01","current":8.185773,"twenty":5.498474,"median":6.217318,"eighty":8.501239,"marketCap":39126819114},{"date":"2023-09-08","current":8.342942,"twenty":5.498474,"median":6.224549,"eighty":8.513255,"marketCap":39408596618},{"date":"2023-09-15","current":8.067344,"twenty":5.498474,"median":6.238261,"eighty":8.513255,"marketCap":38402248390},{"date":"2023-09-22","current":8.060304,"twenty":5.498474,"median":6.255225,"eighty":8.513255,"marketCap":38200978744},{"date":"2023-09-29","current":7.656473,"twenty":5.498866,"median":6.265224,"eighty":8.510662,"marketCap":36349298004},{"date":"2023-10-06","current":7.405652,"twenty":5.498866,"median":6.317593,"eighty":8.510662,"marketCap":35141680130},{"date":"2023-10-13","current":7.229825,"twenty":5.50192,"median":6.322527,"eighty":8.510662,"marketCap":34256093689},{"date":"2023-10-20","current":6.653876,"twenty":5.510013,"median":6.353684,"eighty":8.50807,"marketCap":31478572579},{"date":"2023-10-27","current":7.090866,"twenty":5.516231,"median":6.388359,"eighty":8.510662,"marketCap":33531522965},{"date":"2023-11-03","current":6.893799,"twenty":5.520368,"median":6.416202,"eighty":8.510662,"marketCap":32686190453},{"date":"2023-11-10","current":5.986631,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-11-17","current":6.35391,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":30391716493},{"date":"2023-11-24","current":6.502357,"twenty":5.520368,"median":6.449,"eighty":8.510662,"marketCap":31357810792},{"date":"2023-12-01","current":5.860374,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-12-08","current":5.541958,"twenty":5.520368,"median":6.438472,"eighty":8.510662,"marketCap":26728608942},{"date":"2023-12-15","current":5.443751,"twenty":5.513118,"median":6.438472,"eighty":8.510662,"marketCap":26406577509},{"date":"2023-12-22","current":5.140144,"twenty":5.50192,"median":6.438472,"eighty":8.510662,"marketCap":24917182131},{"date":"2023-12-29","current":5.253301,"twenty":5.492849,"median":6.438472,"eighty":8.510662,"marketCap":25601498926},{"date":"2024-01-05","current":4.791499,"twenty":5.487778,"median":6.438472,"eighty":8.510662,"marketCap":23186263178},{"date":"2024-01-12","current":4.481327,"twenty":5.471346,"median":6.438472,"eighty":8.510662,"marketCap":21696867801},{"date":"2024-01-19","current":3.871397,"twenty":5.465046,"median":6.416202,"eighty":8.510662,"marketCap":18718077045},{"date":"2024-01-26","current":4.329503,"twenty":5.449662,"median":6.36342,"eighty":8.510662,"marketCap":20851535289},{"date":"2024-02-02","current":4.217867,"twenty":5.440558,"median":6.317593,"eighty":8.510662,"marketCap":20287980281},{"date":"2024-02-09","current":4.180541,"twenty":5.434142,"median":6.304149,"eighty":8.50627,"marketCap":20207472423},{"date":"2024-02-16","current":4.554306,"twenty":5.408571,"median":6.259291,"eighty":8.50807,"marketCap":22018899234},{"date":"2024-02-23","current":4.645403,"twenty":5.399005,"median":6.234335,"eighty":8.50807,"marketCap":22340930667},{"date":"2024-03-01","current":4.307912,"twenty":5.375627,"median":6.209951,"eighty":8.50717,"marketCap":20730773501},{"date":"2024-03-08","current":3.996634,"twenty":5.331386,"median":6.176755,"eighty":8.50717,"marketCap":19241378124},{"date":"2024-03-15","current":4.117335,"twenty":5.282131,"median":6.159146,"eighty":8.50717,"marketCap":19804933131},{"date":"2024-03-22","current":3.744175,"twenty":5.201468,"median":6.142532,"eighty":8.50717,"marketCap":17993506321},{"date":"2024-03-28","current":5.0301,"twenty":5.141734,"median":6.127447,"eighty":8.50717,"marketCap":17349443455},{"date":"2024-04-05","current":4.683061,"twenty":5.060367,"median":6.101097,"eighty":8.513255,"marketCap":16141825581},{"date":"2024-04-12","current":4.34192,"twenty":5.014255,"median":6.088351,"eighty":8.500462,"marketCap":14974461636},{"date":"2024-04-19","current":4.509176,"twenty":4.969831,"median":6.069044,"eighty":8.444899,"marketCap":15538016644},{"date":"2024-04-26","current":5.146338,"twenty":4.944484,"median":6.057527,"eighty":8.429048,"marketCap":17711728817},{"date":"2024-05-03","current":6.226695,"twenty":4.944484,"median":6.047208,"eighty":8.368038,"marketCap":21415090297},{"date":"2024-05-10","current":6.375419,"twenty":4.944484,"median":6.027721,"eighty":8.328237,"marketCap":21978645304},{"date":"2024-05-17","current":7.495697,"twenty":4.944484,"median":6.027721,"eighty":8.276858,"marketCap":25802768572},{"date":"2024-05-24","current":6.844786,"twenty":4.944484,"median":6.027721,"eighty":8.216929,"marketCap":23508294611},{"date":"2024-05-31","current":6.63878,"twenty":4.944484,"median":6.027721,"eighty":8.185718,"marketCap":22823977816},{"date":"2024-06-07","current":7.186288,"twenty":4.944484,"median":6.027721,"eighty":8.126987,"marketCap":24675658556},{"date":"2024-06-14","current":6.899531,"twenty":4.944484,"median":6.027721,"eighty":8.103519,"marketCap":23669310328},{"date":"2024-06-21","current":6.467181,"twenty":4.944484,"median":6.027721,"eighty":8.065936,"marketCap":22139661021},{"date":"2024-06-28","current":5.99933,"twenty":4.944484,"median":6.023197,"eighty":8.010558,"marketCap":20529503856},{"date":"2024-07-05","current":6.118293,"twenty":4.944484,"median":6.018903,"eighty":7.986997,"marketCap":20932043147},{"date":"2024-07-12","current":6.520523,"twenty":4.944484,"median":6.015556,"eighty":7.921652,"marketCap":22340930667},{"date":"2024-07-19","current":6.37942,"twenty":4.944484,"median":6.015556,"eighty":7.870533,"marketCap":21857883517},{"date":"2024-07-26","current":6.051477,"twenty":4.944484,"median":6.015556,"eighty":7.820058,"marketCap":20811281360},{"date":"2024-08-02","current":5.305449,"twenty":4.944484,"median":5.999795,"eighty":7.69376,"marketCap":18235029895},{"date":"2024-08-09","current":5.305227,"twenty":4.944484,"median":5.987732,"eighty":7.650013,"marketCap":18355791683},{"date":"2024-08-16","current":5.09383,"twenty":4.944484,"median":5.978204,"eighty":7.632313,"marketCap":17631220958},{"date":"2024-08-23","current":4.667063,"twenty":4.926847,"median":5.966519,"eighty":7.632313,"marketCap":16222333439},{"date":"2024-08-30","current":5.265436,"twenty":4.898483,"median":5.960411,"eighty":7.632313,"marketCap":16423603085},{"date":"2024-09-06","current":5.2887,"twenty":4.898483,"median":5.943034,"eighty":7.632313,"marketCap":16504110943},{"date":"2024-09-13","current":5.380179,"twenty":4.898483,"median":5.931712,"eighty":7.632313,"marketCap":16745634518},{"date":"2024-09-20","current":5.69522,"twenty":4.894327,"median":5.924839,"eighty":7.585228,"marketCap":17832490604},{"date":"2024-09-27","current":7.884749,"twenty":4.894327,"median":5.921475,"eighty":7.585228,"marketCap":24836674273},{"date":"2024-10-04","current":9.384201,"twenty":4.894327,"median":5.921475,"eighty":7.656051,"marketCap":29425622194},{"date":"2024-10-10","current":8.153245,"twenty":4.898483,"median":5.92219,"eighty":7.713039,"marketCap":25400229281},{"date":"2024-10-18","current":8.014137,"twenty":4.894327,"median":5.921475,"eighty":7.82066,"marketCap":24836674273},{"date":"2024-10-25","current":7.858768,"twenty":4.894327,"median":5.921475,"eighty":7.858811,"marketCap":24353627123},{"date":"2024-11-01","current":8.528484,"twenty":4.894327,"median":5.921475,"eighty":7.901254,"marketCap":26446831438},{"date":"2024-11-08","current":9.036791,"twenty":4.894327,"median":5.921475,"eighty":7.937987,"marketCap":27895972887},{"date":"2024-11-15","current":7.683744,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":23468040682},{"date":"2024-11-22","current":7.25299,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22139661021},{"date":"2024-11-29","current":7.468234,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22783723887},{"date":"2024-12-06","current":7.47264,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22743469958},{"date":"2024-12-13","current":7.368149,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22381184596},{"date":"2024-12-20","current":6.801946,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20569757785},{"date":"2024-12-27","current":6.820549,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20610011714},{"date":"2025-01-03","current":6.72072,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20328234210},{"date":"2025-01-10","current":6.305435,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":18999854549},{"date":"2025-01-17","current":6.52727,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19684171344},{"date":"2025-01-24","current":6.44683,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19563409557},{"date":"2025-01-28","current":6.400025,"twenty":4.898483,"median":5.92219,"eighty":7.969952,"marketCap":19523155628},{"date":"2025-02-07","current":6.383357,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":19362139911},{"date":"2025-02-14","current":6.638088,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20086710635},{"date":"2025-02-21","current":6.681262,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20328234210},{"date":"2025-02-28","current":7.008656,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":21254074580},{"date":"2025-03-07","current":7.430138,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22622708171},{"date":"2025-03-14","current":7.374571,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22461692454},{"date":"2025-03-21","current":7.033716,"twenty":4.893593,"median":5.926589,"eighty":7.975696,"marketCap":21415090297},{"date":"2025-03-28","current":7.10097,"twenty":4.893593,"median":5.93414,"eighty":7.975696,"marketCap":21576106013},{"date":"2025-04-03","current":18.111855,"twenty":4.893593,"median":5.948563,"eighty":7.997215,"marketCap":20167218494},{"date":"2025-04-11","current":17.254035,"twenty":4.893593,"median":5.959821,"eighty":8.014865,"marketCap":19040108478},{"date":"2025-04-17","current":18.450021,"twenty":4.89396,"median":5.965466,"eighty":8.043424,"marketCap":20408742068},{"date":"2025-04-25","current":17.852354,"twenty":4.893227,"median":5.968173,"eighty":8.079285,"marketCap":19764679202},{"date":"2025-05-02","current":17.161412,"twenty":4.893593,"median":5.983869,"eighty":8.099861,"marketCap":19040108478},{"date":"2025-05-09","current":16.825603,"twenty":4.893227,"median":5.992328,"eighty":8.124641,"marketCap":18798584903},{"date":"2025-05-16","current":16.439093,"twenty":4.893227,"median":6.002375,"eighty":8.154642,"marketCap":18516807399},{"date":"2025-05-23","current":15.499303,"twenty":4.893227,"median":6.018903,"eighty":8.185663,"marketCap":17510459171},{"date":"2025-05-30","current":15.573357,"twenty":4.893227,"median":6.032047,"eighty":8.212391,"marketCap":17671474888},{"date":"2025-06-06","current":15.215267,"twenty":4.893227,"median":6.05417,"eighty":8.247833,"marketCap":17309189525},{"date":"2025-06-13","current":15.77518,"twenty":4.893227,"median":6.069044,"eighty":8.328108,"marketCap":17953252391},{"date":"2025-06-20","current":14.778406,"twenty":4.893227,"median":6.086592,"eighty":8.346661,"marketCap":16785888447},{"date":"2025-06-27","current":15.479295,"twenty":4.893593,"median":6.092562,"eighty":8.426378,"marketCap":17631220958},{"date":"2025-07-04","current":15.655263,"twenty":4.893593,"median":6.110345,"eighty":8.473488,"marketCap":17832490604},{"date":"2025-07-11","current":16.979917,"twenty":4.893593,"median":6.117431,"eighty":8.506377,"marketCap":19321885982},{"date":"2025-07-18","current":16.320585,"twenty":4.893593,"median":6.149991,"eighty":8.532202,"marketCap":18557061328},{"date":"2025-07-25","current":17.17858,"twenty":4.893593,"median":6.160941,"eighty":8.569819,"marketCap":19603663486}],"updateTime":1753512624138}}}