ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
越秀地产
4.870
-0.020
-0.41%
手动刷新
成交量:
1,762.91万
成交额:
8,645.60万
市值:
196.04亿
市盈率:
17.22
高:
4.970
开:
4.910
低:
4.850
收:
4.890
数据加载中...
总览
公司
新闻
公告
中资离岸债每日总结、郑州城市发展集团等发行
久期财经
·
07-15
越秀地产07月15日主力净流出232.7万元 散户资金买入
市场透视
·
07-15
内房股普跌 雅居乐集团(03383)跌近7%上半年全国房地产开发投资同比下降11.2%
金吾财讯
·
07-15
越秀地产(00123)附属拟获授14.5亿港元的定期贷款融资
智通财经
·
07-14
每日卖空追踪 | 越秀地产 07月14日卖空量成交157.6万股,卖空比例为8.6%
市场透视
·
07-14
越秀地产07月14日主力净流入876.0万元 散户资金抛售
市场透视
·
07-14
《股市简讯》中国越秀地产涨3.1%创逾两个月新高,获得10亿元银行贷款
路透中文
·
07-14
【券商聚焦】交银国际:旺季整体楼市保持稳定,现有政策进一步优化
金吾财讯
·
07-14
房地产:住房总量增长、政策预期趋强 静待“击球点”
天风证券
·
07-14
越秀地产(00123.HK)签订10亿人民币循环贷款协议
阿斯达克财经
·
07-13
房地产开发行业周报:7月首周新房成交明显下降 上半年土地市场分化演绎
国盛证券
·
07-13
房地产行业周报:北京出台提振消费新方案 一二手房成交环比下降
中泰证券
·
07-12
越秀地产(00123)获授10亿元的循环贷款融资
智通财经
·
07-11
每日卖空追踪 | 越秀地产 07月11日卖空量成交47.2万股,卖空比例为2.36%
市场透视
·
07-11
越秀地产07月11日主力净流出466.1万元 散户资金买入
市场透视
·
07-11
越秀地产午后拉升逾8% 上半年累计合同销售金额615亿元 已超过全年目标半数
智通财经
·
07-10
港股异动 | 越秀地产(00123)午后拉升逾8% 上半年累计合同销售金额615亿元 已超过全年目标半数
智通财经
·
07-10
越秀资本绿色转型显效预盈超14.7亿 2.04亿增持越秀地产深化战略合作
长江商报
·
07-10
每日卖空追踪 | 越秀地产 07月09日卖空量成交18.4万股,卖空比例为1.64%
市场透视
·
07-09
越秀地产07月09日主力净流入591.4万元 散户资金抛售
市场透视
·
07-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00123/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","market":"HK","secType":"STK","nameCN":"越秀地产","latestPrice":4.87,"timestamp":1753430887027,"preClose":4.89,"halted":0,"volume":17629077,"delay":0,"floatShares":4025392913,"shares":4025392913,"eps":0.2828492893305391,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":4.91,"high":4.97,"low":4.85,"amount":86455978,"amplitude":0.02454,"askPrice":4.88,"askSize":121000,"bidPrice":4.87,"bidSize":69000,"shortable":3,"etf":0,"ttmEps":0.2828492893305391,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":724348800000,"exchange":"SEHK","adjPreClose":4.89,"dividendRate":0.038918,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1246652239336195,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","floatShares":4025392913,"roa":"0.76%","roe":"1.42%","lyrEps":0.282849,"volumeRatio":1.1246652239336195,"shares":4025392913,"dividePrice":0.189389,"high":4.97,"amplitude":0.02454,"preClose":4.89,"low":4.85,"week52Low":3.657,"pbRate":"0.32","psRate":"0.21","week52High":8.129,"institutionHeld":0,"latestPrice":4.87,"committee":-0.273684,"eps":0.2828492893305391,"divideRate":0.038889,"volume":17629077,"delay":0,"ttmEps":0.2828492893305391,"open":4.91,"prevYearClose":5.09,"prevWeekClose":4.61,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":4.61,"twentyDayClose":4.39,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00123\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551070166","title":"中资离岸债每日总结、郑州城市发展集团等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2551070166","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551070166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:00","pubTimestamp":1752573600,"startTime":"0","endTime":"0","summary":"7月14日有持有人证实,的确收到利息。其中,北京、上海、广州和深圳分别下降1.0%、0.7%、0.7%和0.5%。中国人民银行发布公告,2025年7月15日中国人民银行以固定利率、数量招标方式开展了3425亿元、7天期逆回购操作,中标利率为1.40%,中标量为3425亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071518013695434ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071518013695434ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2348773727.SGD","LU0572939691.SGD","BK1534","00017","01972","BK1601","LU1316543674.SGD","00123","BK1555","LU0264606111.USD","BK1229","LU0149534421.HKD","LU0762540952.USD","LU0229494975.USD","LU2153591404.USD","LU0572940350.SGD","BK1258","NDVLY","BK1240","BK1559","LU2226123490.SGD","LU0831093199.SGD","LU0607220059.USD","00884","BK1216","LU2226123227.USD"],"gpt_icon":0},{"id":"2551816370","title":"越秀地产07月15日主力净流出232.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816370","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567364,"startTime":"0","endTime":"0","summary":"07月15日, 越秀地产股价跌2.46%,报收4.76元,成交金额7826.7万元,换手率0.41%,振幅5.53%,量比0.75。越秀地产今日主力资金净流出232.7万元,上一交易日主力净流入876.0万元。该股近5个交易日上涨6.97%,主力资金累计净流入6734.5万元;近20日主力资金累计净流入4381.7万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170054a6aabb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170054a6aabb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2551115874","title":"内房股普跌 雅居乐集团(03383)跌近7%上半年全国房地产开发投资同比下降11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115874","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:06","pubTimestamp":1752548818,"startTime":"0","endTime":"0","summary":"新建商品房销售额44241亿元,下降5.5%;其中住宅销售额下降5.2%。1—6月份,全国房地产开发投资46658亿元,同比下降11.2%;其中,住宅投资35770亿元,下降10.4%。1—6月份,房地产开发企业到位资金50202亿元,同比下降6.2%。其中,国内贷款8245亿元,增长0.6%;利用外资17亿元,增长25.4%;自筹资金17544亿元,下降7.2%;定金及预收款14781亿元,下降7.5%;个人按揭贷款6847亿元,下降11.4%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","09993","LU0329678337.USD","03301","01109","LU0702159699.USD","00688","LU0417516902.SGD","00960","00081","SG9999014674.SGD","BK1555","LU0359201612.USD","02007","LU0287142896.SGD","03383","LU2088747725.USD","01908","BK1585","000002","SG9999009997.SGD","03380","IE00BVYPNQ40.USD","LU0516422952.EUR","LU1242518857.USD","06968","LU0516422440.USD","LU0048580855.USD","LU1152091754.HKD","03900","BK1610","LU0205439572.USD","01918","00884","IE00BZ08YT58.USD","LU1242518931.SGD","03990","LU0251144936.SGD","00813","BK1589","01030","03121","LU0791590937.USD","00817","LU0880133367.SGD","02202","02772","00123","LU1880383366.USD","03377"],"gpt_icon":0},{"id":"2551748188","title":"越秀地产(00123)附属拟获授14.5亿港元的定期贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2551748188","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551748188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:20","pubTimestamp":1752492051,"startTime":"0","endTime":"0","summary":"智通财经APP讯,越秀地产(00123)发布公告,于2025年7月14日,泓景有限公司(泓景)(作为借款人)与一家银行订立一份融资协议,据此,贷款人在融资协议的条款及条件的规限下提供14.5亿港元(或等值人民币)的定期贷款融资,贷款期由首次提款日期起计3年。泓景为公司全资附属公司,其于融资协议项下责任由公司担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"越秀地产(00123)附属拟获授14.5亿港元的定期贷款融资","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2551018812","title":"每日卖空追踪 | 越秀地产 07月14日卖空量成交157.6万股,卖空比例为8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481809,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月14日,涨1.67%,卖空量成交157.6万股%,较上一交易日增加38.25%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171850a6a8616e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171850a6a8616e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2551900169","title":"越秀地产07月14日主力净流入876.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480942,"startTime":"0","endTime":"0","summary":"07月14日, 越秀地产股价涨1.67%,报收4.88元,成交金额8997.9万元,换手率0.46%,振幅3.75%,量比0.89。越秀地产今日主力资金净流入876.0万元,上一交易日主力净流出466.1万元。该股近5个交易日上涨8.74%,主力资金累计净流入6887.3万元;近20日主力资金累计净流入6533.9万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170355a4497bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170355a4497bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2551279922","title":"《股市简讯》中国越秀地产涨3.1%创逾两个月新高,获得10亿元银行贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2551279922","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551279922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:50","pubTimestamp":1752457846,"startTime":"0","endTime":"0","summary":"《股市简讯》中国越秀地产涨3.1%创逾两个月新高,获得10亿元银行贷款* 广州市政府旗下的中国越秀地产0123.HK周一早盘低开0.6%,随后转涨3.1%,创5月7日以来新高。* 该公司此前公告称,与一家银行订立一份融资协议。据此,该银行在融资协议的条款及条件之规限下提供10亿元人民币之循环贷款融资,贷款期为由融资协议日期起计364天。* 越秀地产今年迄今跌2.8%,同期恒生指数.HSI大幅上扬20.5%。* 恒生中国内地地产指数.HSMPI盘中一度升1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB030:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2551921144","title":"【券商聚焦】交银国际:旺季整体楼市保持稳定,现有政策进一步优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551921144","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551921144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:56","pubTimestamp":1752454587,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布房地产行业月报,根据克而瑞的初步数据,2025年6月全口径销售总额由5月3,162亿元 环比上升17.2%至3,708亿元。在6月销售额排名前十开发商中,全数均为国企,保利发展排名第一。6 月份随着国常会定调进一步优化现有政策、更大力推动房地产市场发展,预计地方将进一步结合自身情况 “因城施策”,推动房地产政策精准落地和有效执行。该机构预计二级市场的需求将持续改善并好于一级市场。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738912210.USD","BK1555","LU1152091168.USD","LU2088748293.HKD","LU0067412154.USD","LU0501845795.SGD","SG9999010078.USD","LU0072913022.USD","LU0880133367.SGD","LU1366334578.USD","LU0979878070.USD","BK1521","LU0048580855.USD","LU0370786039.SGD","BK1240","LU1960683339.HKD","00123","LU0650527681.SGD","LU0791590937.USD","LU0791591158.USD","LU0251144936.SGD","LU0417516902.SGD","LU0348825331.USD","SG9999014674.SGD","LU1366334651.USD","LU2088747725.USD","LU0516423091.SGD","LU1242518931.SGD","03329","LU1880383366.USD","LU2088747998.USD","LU0414403682.SGD","BK1589","LU0516422366.SGD","LU0516423174.USD","LU0594300419.USD","LU1993786604.SGD","LU2088748020.USD","BK1147","LU0516422952.EUR","LU0594300179.USD","LU1008478684.HKD","IE0008368742.USD","01109","LU0173614495.USD","LU2088748376.SGD","SG9999009997.SGD","SG9999010052.SGD","LU0359201612.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2551597932","title":"房地产:住房总量增长、政策预期趋强 静待“击球点”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551597932","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551597932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"持续落实房地产政策“组合拳”,上半年全国新房和二手房交易总量同比增长,房地产市场总体保持稳定态势。7 月10 日,住建部援引经济日报《住房交易总量增长彰显政策效应》文章:2025 年上半年,随着各项政策加快落实,房地产市场出现积极变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714131116a6a7de23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714131116a6a7de23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","BK1555","LU0173614495.USD","01209","SG9999010078.USD","09979","01109","LU0594300419.USD","00688","IE00BZ08YS42.EUR","00960","LU0287142896.SGD","LU0594300179.USD","BK1148","BK1521","LU0329678337.USD","LU0737861772.HKD","IE00BGHQDM52.EUR","03121","LU0205439572.USD","SG9999010052.SGD","LU0605514214.HKD","SG9999009997.SGD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","BK1240","IE00BZ08YR35.GBP","01908","IE00BVYPNP33.GBP","00123","LU0315179316.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2551948604","title":"越秀地产(00123.HK)签订10亿人民币循环贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551948604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551948604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 12:29","pubTimestamp":1752380940,"startTime":"0","endTime":"0","summary":"越秀地产(00123.HK) 公布,与一家银行订立融资协议,获提供10亿人民币循环贷款融资,为期364天。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-11 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619165651967_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619165651967_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCNHmain","BK1240","CNHmain","BK1555","00123","UCmain","MUCmain","CYB"],"gpt_icon":0},{"id":"2551494409","title":"房地产开发行业周报:7月首周新房成交明显下降 上半年土地市场分化演绎","url":"https://stock-news.laohu8.com/highlight/detail?id=2551494409","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551494409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"新房:本周新房成交环比明显下降,主要是7 月是传统上地产淡季,并且上周数据涵盖6 月末,因此环比基数也比较高。二手房:本周14 个样本城市二手房成交面积合计188.2 万方,环比下降3.7%,同比下降7.2%。上半年土地出让低位徘徊,结构分化明显。出让金同比增长主要是结构分化带来的,一线及二线城市出让金增长均超40%,上半年TOP20 城市宅地出让金占全国比重升至68%,核心城市单价较高的土地拉动整体出让金增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713183717a447bedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713183717a447bedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600641","600663","LU0650527681.SGD","LU0205439572.USD","BK1555","03121","BK1240","IE00BGHQDM52.EUR","600604","601512","IE00BVYPNQ40.USD","LU0329678337.USD","LU0737861772.HKD","600094","LU0594300179.USD","SG9999010052.SGD","600064","600082","600208","600638","600322","LU0315179316.USD","600748","LU0287142896.SGD","601588","600185","IE00BVYPNP33.GBP","600665","01908","00123","600007","600854","600848","600048","600791","600173","600606","IE00BZ08YT58.USD","600675","LU0605514214.HKD","600708","600162","600503","600622","600658","600716","IE00BZ08YR35.GBP","600895","LU0173614495.USD","600383","01109","600246","600239","600692","LU0329678170.USD","SG9999010078.USD","600683","600648","600639","600603","00688","600743","600510","600533","600159","600736","600773","BK1521","600515","IE00BZ08YS42.EUR","06968","SG9999009997.SGD","600340","LU0594300419.USD","600463"],"gpt_icon":0},{"id":"2550971749","title":"房地产行业周报:北京出台提振消费新方案 一二手房成交环比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2550971749","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550971749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249600,"startTime":"0","endTime":"0","summary":"行业基本面本周,中泰地产组跟踪的38 个重点城市一手房合计成交25620 套,同比增速6.9%,环比增速-36%;合计成交面积209.2 万平方米,同比增速-18%,环比增速-54.2%。土地成交方面,本周成交土地2668.5万平方米,同比增速-18.8%;土地成交金额391.5 亿元,同比增速-49.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712185658a6a56258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712185658a6a56258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555","03121","600048"],"gpt_icon":0},{"id":"2550932436","title":"越秀地产(00123)获授10亿元的循环贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:29","pubTimestamp":1752229783,"startTime":"0","endTime":"0","summary":"智通财经APP讯,越秀地产(00123)公布,于2025年7月11日,该公司(作为借款人)与一家银行(贷款人)订立一份融资协议。据此,贷款人在融资协议的条款及条件的规限下提供10亿人民币(或等值的港元)的循环贷款融资,贷款期为由融资协议日期起计364天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2550593529","title":"每日卖空追踪 | 越秀地产 07月11日卖空量成交47.2万股,卖空比例为2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550593529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222610,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月11日,跌0.62%,卖空量成交47.2万股%,较上一交易日减少82.21%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171902a6a37a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171902a6a37a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2550939964","title":"越秀地产07月11日主力净流出466.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221767,"startTime":"0","endTime":"0","summary":"07月11日, 越秀地产股价跌0.62%,报收4.80元,成交金额9660.8万元,换手率0.50%,振幅2.90%,量比1.10。越秀地产今日主力资金净流出466.1万元,上一交易日主力净流入5965.8万元。该股近5个交易日上涨8.35%,主力资金累计净流入6271.1万元;近20日主力资金累计净流入5624.6万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171219a6a3755e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171219a6a3755e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2550136676","title":"越秀地产午后拉升逾8% 上半年累计合同销售金额615亿元 已超过全年目标半数","url":"https://stock-news.laohu8.com/highlight/detail?id=2550136676","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550136676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:31","pubTimestamp":1752129075,"startTime":"0","endTime":"0","summary":"越秀地产午后拉升逾8%,截至发稿,涨8.69%,报4.69港元,成交额1.81亿港元。消息面上,近日,越秀地产发布公告,2025年6月,该公司实现合同销售金额约为人民币108.00亿元,同比下降约29.4%,实现合同销售面积约为29.30万平方米,同比下降约39.7%。累计合同销售金额约占2025年合同销售目标人民币1,205亿元的51.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144514a6a0f09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144514a6a0f09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2550893618","title":"港股异动 | 越秀地产(00123)午后拉升逾8% 上半年累计合同销售金额615亿元 已超过全年目标半数","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893618","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:21","pubTimestamp":1752128513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,越秀地产午后拉升逾8%,截至发稿,涨8.69%,报4.69港元,成交额1.81亿港元。2025年1月至6月,该公司累计合同销售金额约为人民币615.00亿元,同比上升约11.0%,累计合同销售面积约为146.21 万平方米,同比下降约22.2%。累计合同销售金额约占2025年合同销售目标人民币1,205亿元的51.0%。据悉,在今年3月的2024年业绩会上,越秀地产管理层表示对2025年的市场预期好于2024年:“我们也因此提高了去化率,2025年销售目标为1205亿,管理层有信心达成这个目标。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","00123"],"gpt_icon":0},{"id":"2550697056","title":"越秀资本绿色转型显效预盈超14.7亿 2.04亿增持越秀地产深化战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697056","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 06:21","pubTimestamp":1752099675,"startTime":"0","endTime":"0","summary":"近日,越秀资本宣布,公司控股子公司广州资产拟使用不超过2.04亿元自有资金,继续增持越秀地产港股股票,此次增持有助于广州资产进一步与越秀地产合作探索房地产不良纾困、重整盘活、资产运营等业务。7月1日晚间,越秀资本发布公告,广州资产拟使用不超过2.04亿元自有资金,通过港股通在二级市场增持越秀地产港股股票。广州资产在权益法核算基础上进一步增持越秀地产股权,预计将取得良好收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710062810953ca20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710062810953ca20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2550638996","title":"每日卖空追踪 | 越秀地产 07月09日卖空量成交18.4万股,卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638996","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049811,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月09日,涨0.9%,卖空量成交18.4万股%,较上一交易日减少51.45%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171758a69f157e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171758a69f157e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2550638998","title":"越秀地产07月09日主力净流入591.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048946,"startTime":"0","endTime":"0","summary":"07月09日, 越秀地产股价涨0.90%,报收4.49元,成交金额5047.0万元,换手率0.28%,振幅1.80%,量比0.90。越秀地产今日主力资金净流入591.4万元,上一交易日主力净流出79.9万元。该股近5个交易日上涨0.22%,主力资金累计净流入568.5万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1782.7万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170207a69f0a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170207a69f0a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00123\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-14","symbol":"00123","amount":0.189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-21"},{"date":"2024-08-28","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00123","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-10","value":0.029,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-16","value":0.033,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-06","value":0.032,"currency":"HKD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-16","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00123\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00123","date":"2025-07-25","current":17.17858,"percent":0.985401,"low":3.516,"twenty":4.893593,"median":6.160941,"eighty":8.569819,"high":18.56698,"avg":7.028281,"sd":2.97523,"marketCap":19603663486},"quantilePoints":[{"date":"2020-07-31","current":5.680258,"twenty":5.742827,"median":5.92219,"eighty":7.019795,"marketCap":21984838217},{"date":"2020-08-07","current":5.674137,"twenty":5.727705,"median":5.910032,"eighty":7.005101,"marketCap":21984838217},{"date":"2020-08-14","current":5.779516,"twenty":5.723,"median":5.889078,"eighty":6.950554,"marketCap":22449306630},{"date":"2020-08-21","current":5.991484,"twenty":5.723592,"median":5.889463,"eighty":6.946864,"marketCap":23378243456},{"date":"2020-08-28","current":5.815816,"twenty":5.725253,"median":5.889078,"eighty":6.938808,"marketCap":23687889065},{"date":"2020-09-04","current":5.606762,"twenty":5.714196,"median":5.87828,"eighty":6.927349,"marketCap":22913775043},{"date":"2020-09-11","current":5.638604,"twenty":5.693152,"median":5.871475,"eighty":6.913321,"marketCap":23068597848},{"date":"2020-09-18","current":5.659423,"twenty":5.681238,"median":5.859367,"eighty":6.872239,"marketCap":23378243456},{"date":"2020-09-25","current":5.440288,"twenty":5.663568,"median":5.856566,"eighty":6.847757,"marketCap":22294483826},{"date":"2020-09-30","current":5.677665,"twenty":5.661385,"median":5.853245,"eighty":6.817036,"marketCap":23378243456},{"date":"2020-10-09","current":5.856548,"twenty":5.662149,"median":5.856548,"eighty":6.800319,"marketCap":24462003087},{"date":"2020-10-16","current":5.747706,"twenty":5.66762,"median":5.856794,"eighty":6.797187,"marketCap":23997534674},{"date":"2020-10-23","current":5.664762,"twenty":5.662149,"median":5.855492,"eighty":6.791751,"marketCap":23687889065},{"date":"2020-10-30","current":5.55283,"twenty":5.657861,"median":5.849482,"eighty":6.780501,"marketCap":23223420652},{"date":"2020-11-06","current":5.891156,"twenty":5.651646,"median":5.843735,"eighty":6.770276,"marketCap":24926471500},{"date":"2020-11-13","current":5.813091,"twenty":5.65471,"median":5.8409,"eighty":6.740538,"marketCap":24616825891},{"date":"2020-11-20","current":5.667866,"twenty":5.657861,"median":5.838494,"eighty":6.680115,"marketCap":24152357478},{"date":"2020-11-27","current":5.936066,"twenty":5.657861,"median":5.835434,"eighty":6.649238,"marketCap":25236117109},{"date":"2020-12-04","current":5.89366,"twenty":5.660894,"median":5.840323,"eighty":6.626298,"marketCap":25236117109},{"date":"2020-12-11","current":5.654087,"twenty":5.657861,"median":5.836704,"eighty":6.563782,"marketCap":24152357478},{"date":"2020-12-18","current":5.572564,"twenty":5.652838,"median":5.8336,"eighty":6.48111,"marketCap":23842711869},{"date":"2020-12-24","current":5.458377,"twenty":5.648351,"median":5.829147,"eighty":6.403839,"marketCap":23378243456},{"date":"2020-12-31","current":5.636809,"twenty":5.643868,"median":5.825902,"eighty":6.334165,"marketCap":24152357478},{"date":"2021-01-08","current":5.550687,"twenty":5.454909,"median":5.493441,"eighty":5.545315,"marketCap":23997534674},{"date":"2021-01-15","current":5.594437,"twenty":5.479382,"median":5.54621,"eighty":5.619079,"marketCap":24152357478},{"date":"2021-01-22","current":5.596792,"twenty":5.490855,"median":5.594437,"eighty":5.67906,"marketCap":24152357478},{"date":"2021-01-29","current":5.408571,"twenty":5.456188,"median":5.54621,"eighty":5.644565,"marketCap":23533066261},{"date":"2021-02-05","current":5.512756,"twenty":5.457203,"median":5.516847,"eighty":5.629935,"marketCap":23842711869},{"date":"2021-02-11","current":5.755086,"twenty":5.469523,"median":5.520447,"eighty":5.632227,"marketCap":24926471500},{"date":"2021-02-19","current":5.752576,"twenty":5.474853,"median":5.541733,"eighty":5.744731,"marketCap":24926471500},{"date":"2021-02-26","current":6.159146,"twenty":5.48725,"median":5.593773,"eighty":5.77704,"marketCap":26629522348},{"date":"2021-03-05","current":5.959231,"twenty":5.488773,"median":5.609314,"eighty":5.878994,"marketCap":25700585522},{"date":"2021-03-12","current":5.897758,"twenty":5.491075,"median":5.631081,"eighty":5.894459,"marketCap":25390939913},{"date":"2021-03-19","current":5.377603,"twenty":5.474853,"median":5.614897,"eighty":5.894458,"marketCap":27248813565},{"date":"2021-03-26","current":5.340068,"twenty":5.438992,"median":5.595614,"eighty":5.880082,"marketCap":26939167956},{"date":"2021-04-01","current":5.44642,"twenty":5.438484,"median":5.571898,"eighty":5.875375,"marketCap":27403636369},{"date":"2021-04-09","current":5.465128,"twenty":5.440007,"median":5.543918,"eighty":5.87211,"marketCap":27558459174},{"date":"2021-04-16","current":5.597449,"twenty":5.437205,"median":5.533419,"eighty":5.85978,"marketCap":28332573196},{"date":"2021-04-23","current":5.613985,"twenty":5.440007,"median":5.550687,"eighty":5.839812,"marketCap":28487396000},{"date":"2021-04-30","current":5.469396,"twenty":5.444261,"median":5.542825,"eighty":5.829439,"marketCap":27868104783},{"date":"2021-05-07","current":5.645515,"twenty":5.450879,"median":5.543918,"eighty":5.806083,"marketCap":28951864413},{"date":"2021-05-14","current":5.407516,"twenty":5.444261,"median":5.54412,"eighty":5.785407,"marketCap":27713281978},{"date":"2021-05-21","current":5.617435,"twenty":5.449393,"median":5.547505,"eighty":5.778333,"marketCap":28797041609},{"date":"2021-05-28","current":5.742064,"twenty":5.457589,"median":5.578852,"eighty":5.778333,"marketCap":29725978435},{"date":"2021-06-04","current":5.709317,"twenty":5.463968,"median":5.593773,"eighty":5.784103,"marketCap":29416332826},{"date":"2021-06-11","current":5.691703,"twenty":5.466273,"median":5.596792,"eighty":5.778333,"marketCap":29323439143},{"date":"2021-06-18","current":5.102001,"twenty":5.447906,"median":5.593109,"eighty":5.773463,"marketCap":26072160252},{"date":"2021-06-25","current":5.014267,"twenty":5.434009,"median":5.575189,"eighty":5.772465,"marketCap":25607691839},{"date":"2021-07-02","current":4.950158,"twenty":5.408571,"median":5.547505,"eighty":5.769504,"marketCap":25236117109},{"date":"2021-07-09","current":4.857845,"twenty":5.399005,"median":5.542963,"eighty":5.759051,"marketCap":24740684135},{"date":"2021-07-16","current":4.943065,"twenty":5.375133,"median":5.532646,"eighty":5.755318,"marketCap":25174187987},{"date":"2021-07-23","current":4.748961,"twenty":5.312954,"median":5.525105,"eighty":5.755086,"marketCap":24183322039},{"date":"2021-07-30","current":4.381564,"twenty":5.102001,"median":5.518647,"eighty":5.75435,"marketCap":22387377509},{"date":"2021-08-06","current":4.34357,"twenty":5.014207,"median":5.512756,"eighty":5.752576,"marketCap":22139661022},{"date":"2021-08-13","current":4.477194,"twenty":4.96877,"median":5.501457,"eighty":5.742064,"marketCap":22851845922},{"date":"2021-08-20","current":4.052284,"twenty":4.941764,"median":5.493441,"eighty":5.741903,"marketCap":22108696461},{"date":"2021-08-27","current":4.11361,"twenty":4.892493,"median":5.487661,"eighty":5.731529,"marketCap":22542200313},{"date":"2021-09-03","current":4.202311,"twenty":4.851901,"median":5.483885,"eighty":5.713353,"marketCap":23037633287},{"date":"2021-09-10","current":4.17463,"twenty":4.748961,"median":5.469419,"eighty":5.709317,"marketCap":22944739604},{"date":"2021-09-17","current":4.119208,"twenty":4.477194,"median":5.465128,"eighty":5.70702,"marketCap":22573164874},{"date":"2021-09-24","current":3.987401,"twenty":4.425428,"median":5.453852,"eighty":5.700209,"marketCap":21860979974},{"date":"2021-09-30","current":4.120457,"twenty":4.4072,"median":5.441022,"eighty":5.694424,"marketCap":22666058556},{"date":"2021-10-08","current":4.115016,"twenty":4.356862,"median":5.434489,"eighty":5.678695,"marketCap":22635093995},{"date":"2021-10-15","current":4.11782,"twenty":4.266417,"median":5.416282,"eighty":5.66993,"marketCap":22666058556},{"date":"2021-10-22","current":4.021443,"twenty":4.188865,"median":5.407516,"eighty":5.664353,"marketCap":22294483826},{"date":"2021-10-29","current":3.841039,"twenty":4.174668,"median":5.402321,"eighty":5.653333,"marketCap":21241688756},{"date":"2021-11-05","current":3.661432,"twenty":4.148637,"median":5.381514,"eighty":5.647627,"marketCap":20281787369},{"date":"2021-11-12","current":3.980419,"twenty":4.128862,"median":5.364674,"eighty":5.643823,"marketCap":22139661022},{"date":"2021-11-19","current":4.036233,"twenty":4.121225,"median":5.340068,"eighty":5.639495,"marketCap":22418342069},{"date":"2021-11-26","current":4.068381,"twenty":4.119627,"median":5.287355,"eighty":5.633669,"marketCap":22604129435},{"date":"2021-12-03","current":3.988556,"twenty":4.114172,"median":5.102001,"eighty":5.627517,"marketCap":22201590143},{"date":"2021-12-10","current":3.942883,"twenty":4.101309,"median":5.014556,"eighty":5.62237,"marketCap":21984838217},{"date":"2021-12-17","current":3.82891,"twenty":4.075504,"median":5.000287,"eighty":5.617711,"marketCap":21334582439},{"date":"2021-12-24","current":3.786393,"twenty":4.050763,"median":4.969433,"eighty":5.61642,"marketCap":21117830513},{"date":"2021-12-31","current":3.805874,"twenty":4.042132,"median":4.954042,"eighty":5.614715,"marketCap":21272653317},{"date":"2022-01-07","current":4.037257,"twenty":3.794157,"median":3.848283,"eighty":3.889032,"marketCap":22480271191},{"date":"2022-01-14","current":4.13946,"twenty":3.801332,"median":3.890423,"eighty":4.07176,"marketCap":23099562409},{"date":"2022-01-21","current":4.318236,"twenty":3.831319,"median":4.059285,"eighty":4.139404,"marketCap":24152357478},{"date":"2022-01-28","current":4.368139,"twenty":3.864493,"median":4.082288,"eighty":4.313296,"marketCap":24369109404},{"date":"2022-02-04","current":4.492449,"twenty":3.8753,"median":4.087717,"eighty":4.344356,"marketCap":25050329743},{"date":"2022-02-11","current":4.633024,"twenty":3.883464,"median":4.13946,"eighty":4.411426,"marketCap":25886372887},{"date":"2022-02-18","current":4.610381,"twenty":3.897383,"median":4.281547,"eighty":4.51373,"marketCap":25886372887},{"date":"2022-02-25","current":4.274469,"twenty":4.037257,"median":4.318236,"eighty":4.520092,"marketCap":24059463795},{"date":"2022-03-04","current":4.327824,"twenty":4.059285,"median":4.31412,"eighty":4.51373,"marketCap":24369109404},{"date":"2022-03-11","current":5.380561,"twenty":4.065666,"median":4.327824,"eighty":4.520092,"marketCap":23842711869},{"date":"2022-03-18","current":5.486288,"twenty":4.080902,"median":4.339032,"eighty":4.599597,"marketCap":24214286600},{"date":"2022-03-25","current":5.507105,"twenty":4.083674,"median":4.351487,"eighty":4.633024,"marketCap":24307180282},{"date":"2022-04-01","current":5.528591,"twenty":4.09176,"median":4.393296,"eighty":5.365543,"marketCap":24431038526},{"date":"2022-04-08","current":6.198585,"twenty":4.129845,"median":4.425422,"eighty":5.435981,"marketCap":27403636369},{"date":"2022-04-14","current":6.257964,"twenty":4.139422,"median":4.476984,"eighty":5.486964,"marketCap":27620388296},{"date":"2022-04-22","current":6.084041,"twenty":4.180512,"median":4.503089,"eighty":5.522661,"marketCap":26350841300},{"date":"2022-04-29","current":5.972842,"twenty":4.245262,"median":4.55637,"eighty":5.67508,"marketCap":25452869035},{"date":"2022-05-06","current":5.744443,"twenty":4.250634,"median":4.593323,"eighty":5.780264,"marketCap":24276215722},{"date":"2022-05-13","current":5.923703,"twenty":4.253091,"median":4.602095,"eighty":5.789219,"marketCap":24585861330},{"date":"2022-05-20","current":6.165462,"twenty":4.258646,"median":4.624867,"eighty":5.939683,"marketCap":25948302009},{"date":"2022-05-27","current":6.229726,"twenty":4.274469,"median":5.017114,"eighty":5.999795,"marketCap":26196018496},{"date":"2022-06-02","current":6.416202,"twenty":4.289741,"median":5.365543,"eighty":6.025956,"marketCap":27124955322},{"date":"2022-06-10","current":6.105676,"twenty":4.300165,"median":5.41889,"eighty":6.081461,"marketCap":25638656400},{"date":"2022-06-17","current":6.134525,"twenty":4.308366,"median":5.450006,"eighty":6.090778,"marketCap":25731550082},{"date":"2022-06-24","current":6.94842,"twenty":4.316589,"median":5.497542,"eighty":6.133087,"marketCap":29261510022},{"date":"2022-06-30","current":7.409699,"twenty":4.323989,"median":5.521178,"eighty":6.157961,"marketCap":31150348235},{"date":"2022-07-08","current":7.3285,"twenty":4.33093,"median":5.589818,"eighty":6.192187,"marketCap":30840702626},{"date":"2022-07-15","current":6.966301,"twenty":4.335767,"median":5.690311,"eighty":6.221787,"marketCap":29044758096},{"date":"2022-07-22","current":6.753921,"twenty":4.339316,"median":5.744443,"eighty":6.262461,"marketCap":28177750391},{"date":"2022-07-29","current":7.264592,"twenty":4.342794,"median":5.774007,"eighty":6.500797,"marketCap":30345269652},{"date":"2022-08-05","current":6.963576,"twenty":4.348635,"median":5.923703,"eighty":6.788138,"marketCap":29013793535},{"date":"2022-08-12","current":6.939256,"twenty":4.361478,"median":5.94824,"eighty":6.924402,"marketCap":28951864413},{"date":"2022-08-19","current":8.43358,"twenty":4.376726,"median":5.987732,"eighty":6.941772,"marketCap":29075722656},{"date":"2022-08-26","current":8.989823,"twenty":4.395466,"median":6.004616,"eighty":6.972738,"marketCap":30747808943},{"date":"2022-09-02","current":8.976789,"twenty":4.408513,"median":6.018903,"eighty":7.079556,"marketCap":30592986139},{"date":"2022-09-09","current":9.740737,"twenty":4.428222,"median":6.055848,"eighty":7.134534,"marketCap":33070151009},{"date":"2022-09-16","current":9.886817,"twenty":4.449826,"median":6.073651,"eighty":7.21166,"marketCap":33255938374},{"date":"2022-09-23","current":9.779982,"twenty":4.474674,"median":6.088351,"eighty":7.254685,"marketCap":32265072426},{"date":"2022-09-30","current":8.880753,"twenty":4.490098,"median":6.111122,"eighty":7.307914,"marketCap":29354403704},{"date":"2022-10-07","current":9.256001,"twenty":4.496705,"median":6.133626,"eighty":7.365823,"marketCap":30592986139},{"date":"2022-10-14","current":9.364697,"twenty":4.515002,"median":6.156306,"eighty":8.105901,"marketCap":30623950700},{"date":"2022-10-21","current":9.381599,"twenty":4.527348,"median":6.165299,"eighty":8.721403,"marketCap":30469127896},{"date":"2022-10-28","current":7.000519,"twenty":4.561414,"median":6.197447,"eighty":8.665062,"marketCap":22697023117},{"date":"2022-11-04","current":6.810095,"twenty":4.583935,"median":6.213223,"eighty":8.634165,"marketCap":22294483826},{"date":"2022-11-11","current":7.603059,"twenty":4.594578,"median":6.238943,"eighty":8.55033,"marketCap":25112258865},{"date":"2022-11-18","current":8.080738,"twenty":4.600097,"median":6.259291,"eighty":8.433443,"marketCap":26598557787},{"date":"2022-11-25","current":8.866021,"twenty":4.603752,"median":6.416202,"eighty":8.493172,"marketCap":28951864413},{"date":"2022-12-02","current":8.90203,"twenty":4.611647,"median":6.463435,"eighty":8.721403,"marketCap":29571155630},{"date":"2022-12-09","current":8.95864,"twenty":4.619974,"median":6.638893,"eighty":8.740469,"marketCap":30035624043},{"date":"2022-12-16","current":9.220274,"twenty":4.67703,"median":6.724241,"eighty":8.854016,"marketCap":30840702626},{"date":"2022-12-23","current":8.912009,"twenty":4.885865,"median":6.790594,"eighty":8.897775,"marketCap":29818872117},{"date":"2022-12-30","current":8.640454,"twenty":4.984302,"median":6.824779,"eighty":8.903141,"marketCap":29261510022},{"date":"2023-01-06","current":9.84679,"twenty":5.114931,"median":6.854486,"eighty":8.928845,"marketCap":33689442226},{"date":"2023-01-13","current":9.750812,"twenty":5.291383,"median":6.921598,"eighty":8.973793,"marketCap":33999087835},{"date":"2023-01-20","current":10.139759,"twenty":5.374554,"median":6.933604,"eighty":8.993223,"marketCap":35051882904},{"date":"2023-01-27","current":10.424262,"twenty":5.380561,"median":6.938396,"eighty":9.035301,"marketCap":36042748852},{"date":"2023-02-03","current":9.657806,"twenty":5.402961,"median":6.94842,"eighty":9.087466,"marketCap":33565583983},{"date":"2023-02-10","current":10.612517,"twenty":5.43482,"median":6.974348,"eighty":9.150858,"marketCap":36662040070},{"date":"2023-02-17","current":10.225217,"twenty":5.440626,"median":6.999172,"eighty":9.256001,"marketCap":34989953783},{"date":"2023-02-24","current":10.644922,"twenty":5.450006,"median":7.079137,"eighty":9.339433,"marketCap":35980819730},{"date":"2023-03-03","current":11.395916,"twenty":5.486288,"median":7.087671,"eighty":9.381599,"marketCap":38767630209},{"date":"2023-03-10","current":10.618689,"twenty":10.838766,"median":11.096354,"eighty":11.2928,"marketCap":35856961487},{"date":"2023-03-17","current":8.216903,"twenty":5.498083,"median":6.211817,"eighty":7.89417,"marketCap":36971685678},{"date":"2023-03-24","current":7.960345,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":36228536217},{"date":"2023-03-31","current":8.117603,"twenty":5.498474,"median":6.211912,"eighty":7.883552,"marketCap":36662040070},{"date":"2023-04-06","current":8.21889,"twenty":5.498866,"median":6.212007,"eighty":7.889839,"marketCap":37095543922},{"date":"2023-04-14","current":9.101769,"twenty":5.498083,"median":6.211817,"eighty":7.880193,"marketCap":41120936835},{"date":"2023-04-21","current":7.55671,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":34122946078},{"date":"2023-04-28","current":7.82066,"twenty":5.498083,"median":6.211817,"eighty":7.872527,"marketCap":35051882904},{"date":"2023-05-05","current":9.253552,"twenty":5.498083,"median":6.211817,"eighty":7.907862,"marketCap":41542054862},{"date":"2023-05-12","current":6.667416,"twenty":5.498083,"median":6.211817,"eighty":7.925503,"marketCap":29725978435},{"date":"2023-05-19","current":6.368029,"twenty":5.498083,"median":6.211817,"eighty":7.876648,"marketCap":27991963026},{"date":"2023-05-25","current":6.167993,"twenty":5.498474,"median":6.210884,"eighty":7.822181,"marketCap":27001097078},{"date":"2023-06-02","current":6.224467,"twenty":5.498083,"median":6.197447,"eighty":7.704464,"marketCap":27155919882},{"date":"2023-06-09","current":8.537779,"twenty":5.498083,"median":6.197447,"eighty":7.71231,"marketCap":37194630516},{"date":"2023-06-16","current":8.820261,"twenty":5.498083,"median":6.197447,"eighty":7.862389,"marketCap":38241232673},{"date":"2023-06-23","current":8.019111,"twenty":5.498083,"median":6.197447,"eighty":7.947649,"marketCap":34578125122},{"date":"2023-06-30","current":8.582184,"twenty":5.498083,"median":6.197447,"eighty":8.061945,"marketCap":36671329437},{"date":"2023-07-07","current":8.070373,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":34417109406},{"date":"2023-07-14","current":8.116937,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":35101426201},{"date":"2023-07-21","current":8.192245,"twenty":5.498474,"median":6.198016,"eighty":8.166345,"marketCap":35262441917},{"date":"2023-07-28","current":9.511689,"twenty":5.498474,"median":6.198016,"eighty":8.219454,"marketCap":40897991996},{"date":"2023-08-04","current":9.869758,"twenty":5.498474,"median":6.198016,"eighty":8.319286,"marketCap":42508149161},{"date":"2023-08-11","current":9.286641,"twenty":5.498474,"median":6.198016,"eighty":8.381299,"marketCap":39770881980},{"date":"2023-08-18","current":8.832913,"twenty":5.498474,"median":6.209344,"eighty":8.437489,"marketCap":37556915878},{"date":"2023-08-25","current":7.822303,"twenty":5.498474,"median":6.211912,"eighty":8.501239,"marketCap":37234884445},{"date":"2023-09-01","current":8.185773,"twenty":5.498474,"median":6.217318,"eighty":8.501239,"marketCap":39126819114},{"date":"2023-09-08","current":8.342942,"twenty":5.498474,"median":6.224549,"eighty":8.513255,"marketCap":39408596618},{"date":"2023-09-15","current":8.067344,"twenty":5.498474,"median":6.238261,"eighty":8.513255,"marketCap":38402248390},{"date":"2023-09-22","current":8.060304,"twenty":5.498474,"median":6.255225,"eighty":8.513255,"marketCap":38200978744},{"date":"2023-09-29","current":7.656473,"twenty":5.498866,"median":6.265224,"eighty":8.510662,"marketCap":36349298004},{"date":"2023-10-06","current":7.405652,"twenty":5.498866,"median":6.317593,"eighty":8.510662,"marketCap":35141680130},{"date":"2023-10-13","current":7.229825,"twenty":5.50192,"median":6.322527,"eighty":8.510662,"marketCap":34256093689},{"date":"2023-10-20","current":6.653876,"twenty":5.510013,"median":6.353684,"eighty":8.50807,"marketCap":31478572579},{"date":"2023-10-27","current":7.090866,"twenty":5.516231,"median":6.388359,"eighty":8.510662,"marketCap":33531522965},{"date":"2023-11-03","current":6.893799,"twenty":5.520368,"median":6.416202,"eighty":8.510662,"marketCap":32686190453},{"date":"2023-11-10","current":5.986631,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-11-17","current":6.35391,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":30391716493},{"date":"2023-11-24","current":6.502357,"twenty":5.520368,"median":6.449,"eighty":8.510662,"marketCap":31357810792},{"date":"2023-12-01","current":5.860374,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-12-08","current":5.541958,"twenty":5.520368,"median":6.438472,"eighty":8.510662,"marketCap":26728608942},{"date":"2023-12-15","current":5.443751,"twenty":5.513118,"median":6.438472,"eighty":8.510662,"marketCap":26406577509},{"date":"2023-12-22","current":5.140144,"twenty":5.50192,"median":6.438472,"eighty":8.510662,"marketCap":24917182131},{"date":"2023-12-29","current":5.253301,"twenty":5.492849,"median":6.438472,"eighty":8.510662,"marketCap":25601498926},{"date":"2024-01-05","current":4.791499,"twenty":5.487778,"median":6.438472,"eighty":8.510662,"marketCap":23186263178},{"date":"2024-01-12","current":4.481327,"twenty":5.471346,"median":6.438472,"eighty":8.510662,"marketCap":21696867801},{"date":"2024-01-19","current":3.871397,"twenty":5.465046,"median":6.416202,"eighty":8.510662,"marketCap":18718077045},{"date":"2024-01-26","current":4.329503,"twenty":5.449662,"median":6.36342,"eighty":8.510662,"marketCap":20851535289},{"date":"2024-02-02","current":4.217867,"twenty":5.440558,"median":6.317593,"eighty":8.510662,"marketCap":20287980281},{"date":"2024-02-09","current":4.180541,"twenty":5.434142,"median":6.304149,"eighty":8.50627,"marketCap":20207472423},{"date":"2024-02-16","current":4.554306,"twenty":5.408571,"median":6.259291,"eighty":8.50807,"marketCap":22018899234},{"date":"2024-02-23","current":4.645403,"twenty":5.399005,"median":6.234335,"eighty":8.50807,"marketCap":22340930667},{"date":"2024-03-01","current":4.307912,"twenty":5.375627,"median":6.209951,"eighty":8.50717,"marketCap":20730773501},{"date":"2024-03-08","current":3.996634,"twenty":5.331386,"median":6.176755,"eighty":8.50717,"marketCap":19241378124},{"date":"2024-03-15","current":4.117335,"twenty":5.282131,"median":6.159146,"eighty":8.50717,"marketCap":19804933131},{"date":"2024-03-22","current":3.744175,"twenty":5.201468,"median":6.142532,"eighty":8.50717,"marketCap":17993506321},{"date":"2024-03-28","current":5.0301,"twenty":5.141734,"median":6.127447,"eighty":8.50717,"marketCap":17349443455},{"date":"2024-04-05","current":4.683061,"twenty":5.060367,"median":6.101097,"eighty":8.513255,"marketCap":16141825581},{"date":"2024-04-12","current":4.34192,"twenty":5.014255,"median":6.088351,"eighty":8.500462,"marketCap":14974461636},{"date":"2024-04-19","current":4.509176,"twenty":4.969831,"median":6.069044,"eighty":8.444899,"marketCap":15538016644},{"date":"2024-04-26","current":5.146338,"twenty":4.944484,"median":6.057527,"eighty":8.429048,"marketCap":17711728817},{"date":"2024-05-03","current":6.226695,"twenty":4.944484,"median":6.047208,"eighty":8.368038,"marketCap":21415090297},{"date":"2024-05-10","current":6.375419,"twenty":4.944484,"median":6.027721,"eighty":8.328237,"marketCap":21978645304},{"date":"2024-05-17","current":7.495697,"twenty":4.944484,"median":6.027721,"eighty":8.276858,"marketCap":25802768572},{"date":"2024-05-24","current":6.844786,"twenty":4.944484,"median":6.027721,"eighty":8.216929,"marketCap":23508294611},{"date":"2024-05-31","current":6.63878,"twenty":4.944484,"median":6.027721,"eighty":8.185718,"marketCap":22823977816},{"date":"2024-06-07","current":7.186288,"twenty":4.944484,"median":6.027721,"eighty":8.126987,"marketCap":24675658556},{"date":"2024-06-14","current":6.899531,"twenty":4.944484,"median":6.027721,"eighty":8.103519,"marketCap":23669310328},{"date":"2024-06-21","current":6.467181,"twenty":4.944484,"median":6.027721,"eighty":8.065936,"marketCap":22139661021},{"date":"2024-06-28","current":5.99933,"twenty":4.944484,"median":6.023197,"eighty":8.010558,"marketCap":20529503856},{"date":"2024-07-05","current":6.118293,"twenty":4.944484,"median":6.018903,"eighty":7.986997,"marketCap":20932043147},{"date":"2024-07-12","current":6.520523,"twenty":4.944484,"median":6.015556,"eighty":7.921652,"marketCap":22340930667},{"date":"2024-07-19","current":6.37942,"twenty":4.944484,"median":6.015556,"eighty":7.870533,"marketCap":21857883517},{"date":"2024-07-26","current":6.051477,"twenty":4.944484,"median":6.015556,"eighty":7.820058,"marketCap":20811281360},{"date":"2024-08-02","current":5.305449,"twenty":4.944484,"median":5.999795,"eighty":7.69376,"marketCap":18235029895},{"date":"2024-08-09","current":5.305227,"twenty":4.944484,"median":5.987732,"eighty":7.650013,"marketCap":18355791683},{"date":"2024-08-16","current":5.09383,"twenty":4.944484,"median":5.978204,"eighty":7.632313,"marketCap":17631220958},{"date":"2024-08-23","current":4.667063,"twenty":4.926847,"median":5.966519,"eighty":7.632313,"marketCap":16222333439},{"date":"2024-08-30","current":5.265436,"twenty":4.898483,"median":5.960411,"eighty":7.632313,"marketCap":16423603085},{"date":"2024-09-06","current":5.2887,"twenty":4.898483,"median":5.943034,"eighty":7.632313,"marketCap":16504110943},{"date":"2024-09-13","current":5.380179,"twenty":4.898483,"median":5.931712,"eighty":7.632313,"marketCap":16745634518},{"date":"2024-09-20","current":5.69522,"twenty":4.894327,"median":5.924839,"eighty":7.585228,"marketCap":17832490604},{"date":"2024-09-27","current":7.884749,"twenty":4.894327,"median":5.921475,"eighty":7.585228,"marketCap":24836674273},{"date":"2024-10-04","current":9.384201,"twenty":4.894327,"median":5.921475,"eighty":7.656051,"marketCap":29425622194},{"date":"2024-10-10","current":8.153245,"twenty":4.898483,"median":5.92219,"eighty":7.713039,"marketCap":25400229281},{"date":"2024-10-18","current":8.014137,"twenty":4.894327,"median":5.921475,"eighty":7.82066,"marketCap":24836674273},{"date":"2024-10-25","current":7.858768,"twenty":4.894327,"median":5.921475,"eighty":7.858811,"marketCap":24353627123},{"date":"2024-11-01","current":8.528484,"twenty":4.894327,"median":5.921475,"eighty":7.901254,"marketCap":26446831438},{"date":"2024-11-08","current":9.036791,"twenty":4.894327,"median":5.921475,"eighty":7.937987,"marketCap":27895972887},{"date":"2024-11-15","current":7.683744,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":23468040682},{"date":"2024-11-22","current":7.25299,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22139661021},{"date":"2024-11-29","current":7.468234,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22783723887},{"date":"2024-12-06","current":7.47264,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22743469958},{"date":"2024-12-13","current":7.368149,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22381184596},{"date":"2024-12-20","current":6.801946,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20569757785},{"date":"2024-12-27","current":6.820549,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20610011714},{"date":"2025-01-03","current":6.72072,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20328234210},{"date":"2025-01-10","current":6.305435,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":18999854549},{"date":"2025-01-17","current":6.52727,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19684171344},{"date":"2025-01-24","current":6.44683,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19563409557},{"date":"2025-01-28","current":6.400025,"twenty":4.898483,"median":5.92219,"eighty":7.969952,"marketCap":19523155628},{"date":"2025-02-07","current":6.383357,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":19362139911},{"date":"2025-02-14","current":6.638088,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20086710635},{"date":"2025-02-21","current":6.681262,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20328234210},{"date":"2025-02-28","current":7.008656,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":21254074580},{"date":"2025-03-07","current":7.430138,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22622708171},{"date":"2025-03-14","current":7.374571,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22461692454},{"date":"2025-03-21","current":7.033716,"twenty":4.893593,"median":5.926589,"eighty":7.975696,"marketCap":21415090297},{"date":"2025-03-28","current":7.10097,"twenty":4.893593,"median":5.93414,"eighty":7.975696,"marketCap":21576106013},{"date":"2025-04-03","current":18.111855,"twenty":4.893593,"median":5.948563,"eighty":7.997215,"marketCap":20167218494},{"date":"2025-04-11","current":17.254035,"twenty":4.893593,"median":5.959821,"eighty":8.014865,"marketCap":19040108478},{"date":"2025-04-17","current":18.450021,"twenty":4.89396,"median":5.965466,"eighty":8.043424,"marketCap":20408742068},{"date":"2025-04-25","current":17.852354,"twenty":4.893227,"median":5.968173,"eighty":8.079285,"marketCap":19764679202},{"date":"2025-05-02","current":17.161412,"twenty":4.893593,"median":5.983869,"eighty":8.099861,"marketCap":19040108478},{"date":"2025-05-09","current":16.825603,"twenty":4.893227,"median":5.992328,"eighty":8.124641,"marketCap":18798584903},{"date":"2025-05-16","current":16.439093,"twenty":4.893227,"median":6.002375,"eighty":8.154642,"marketCap":18516807399},{"date":"2025-05-23","current":15.499303,"twenty":4.893227,"median":6.018903,"eighty":8.185663,"marketCap":17510459171},{"date":"2025-05-30","current":15.573357,"twenty":4.893227,"median":6.032047,"eighty":8.212391,"marketCap":17671474888},{"date":"2025-06-06","current":15.215267,"twenty":4.893227,"median":6.05417,"eighty":8.247833,"marketCap":17309189525},{"date":"2025-06-13","current":15.77518,"twenty":4.893227,"median":6.069044,"eighty":8.328108,"marketCap":17953252391},{"date":"2025-06-20","current":14.778406,"twenty":4.893227,"median":6.086592,"eighty":8.346661,"marketCap":16785888447},{"date":"2025-06-27","current":15.479295,"twenty":4.893593,"median":6.092562,"eighty":8.426378,"marketCap":17631220958},{"date":"2025-07-04","current":15.655263,"twenty":4.893593,"median":6.110345,"eighty":8.473488,"marketCap":17832490604},{"date":"2025-07-11","current":16.979917,"twenty":4.893593,"median":6.117431,"eighty":8.506377,"marketCap":19321885982},{"date":"2025-07-18","current":16.320585,"twenty":4.893593,"median":6.149991,"eighty":8.532202,"marketCap":18557061328},{"date":"2025-07-25","current":17.17858,"twenty":4.893593,"median":6.160941,"eighty":8.569819,"marketCap":19603663486}],"updateTime":1753587322140}}}