港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周生生

8.600

+0.3303.99%

成交量：418.70万

成交额：3,581.01万

市值：57.79亿

市盈率：7.22

高：8.640

开：8.240

低：8.240

收：8.270

数据加载中...

总览公司新闻公告

周生生03月31日主力净流出201万元散户资金买入

【金价再创新高多家黄金珠宝品牌境内金饰价格涨至936元/克】北京时间3月31日上午，金价再创新高。与此同时，多家黄金珠宝品牌于3月31日公布的足金饰品价格也涨至936元/克左右。当日，周大福足金、六福珠宝足金999/足金、潮宏基足金、谢瑞麟足金饰品、周六福足金饰品境内价格达936元/克；周生生足金饰品境内价格为935元/克；老庙黄金上海区域足金饰品价格为934元/克。（智通财经）

足金饰品价格上涨至每克936元

【各大银行/品牌金条价格排行一览】2025年03月31日，各大银行/品牌金条价格涨多跌少，其中中国银行、中国黄金、招商银行等金条价格上涨，中国银行涨幅最大，较昨日上涨5.51元/克;亚一金店、老庙黄金、周生生等金条价格下跌，周生生跌幅最大，较昨日下跌5元/克。

现货黄金突破3070美元/盎司，再创新高！国内金饰价格达934元/克

红星资本局

周生生03月26日主力净流入159万元散户资金抛售

金价向上业绩向下！周生生去年营收利润双降关店122家

深圳商报·读创

周生生(00116)将于6月19日派发末期股息每股0.36港元

周生生(00116)公布2024年业绩公司拥有人应占溢利约8.06亿港元同比减少20%

智通财经网

周生生2024年拥有人应占溢利减少20%至8.06亿港元

【金饰价格回落】3月22日，国内金饰价格跟跌，周生生足金饰品标价916元/克，一夜跌去6元/克。老庙黄金足金饰品标价914元/克，一夜跌6元/克。周大福足金饰品标价918元，一夜跌5元/克。

周生生03月20日主力净流出42万元散户资金买入

周生生03月18日主力净流出73万元散户资金买入

金价又新高！周生生足金饰品价格涨到910元， "黄金热" 与 "消费冷"并存

3月15日主要金店黄金报价：周生生为907元/克，中国黄金为857元/克

国内首饰金价突破900元大关周生生、老庙金饰价格上扬

周生生03月11日主力净流入93万元散户资金抛售

金价，跌了！

周生生03月04日主力净流入114万元散户资金抛售

3月1日香港周生生黄金价格31920港币/两

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00116/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00116","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":8.6,"timestamp":1749802089027,"preClose":8.27,"halted":0,"volume":4187000,"delay":0,"floatShares":672000000,"shares":672000000,"eps":1.19059,"marketStatus":"已收盘","change":0.33,"latestTime":"06-13 16:08:09","open":8.24,"high":8.64,"low":8.24,"amount":35810120,"amplitude":0.048368,"askPrice":8.6,"askSize":115000,"bidPrice":8.59,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.19059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":8.27,"dividendRate":0.059302,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":3.683142,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","floatShares":672000000,"roa":"3.29%","roe":"6.19%","lyrEps":1.19059,"volumeRatio":3.683142,"shares":672000000,"dividePrice":0.51,"high":8.64,"amplitude":0.048368,"preClose":8.27,"low":8.24,"week52Low":5.348,"pbRate":"0.46","psRate":"0.27","week52High":8.64,"institutionHeld":0,"latestPrice":8.6,"committee":-0.703704,"eps":1.19059,"divideRate":0.059302,"volume":4187000,"delay":0,"ttmEps":1.19059,"open":8.24,"prevYearClose":6.198,"prevWeekClose":8.3,"prevMonthClose":8,"prevQuarterClose":6.732,"fiveDayClose":8.3,"twentyDayClose":7.114,"sixtyDayClose":6.675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00116\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523994701","title":"周生生03月31日主力净流出201万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409002,"startTime":"0","endTime":"0","summary":"03月31日, 周生生股价跌1.81%，报收7.05元，成交金额919万元，换手率0.19%，振幅2.37%，量比1.48。周生生今日主力资金（超大单+大单）净流出201万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.00%，主力资金累计净流出91万元；近20日主力资金累计净流入151万元，其中净流入天数为6日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2478/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170041a448570b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170041a448570b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU1166156734.SGD","BK1602","00116","BK1545","BK1601"],"gpt_icon":0},{"id":"2523282969","title":"【金价再创新高 多家黄金珠宝品牌境内金饰价格涨至936元/克】 北京时间3月31日上午，金价再创新高。与此同时，多家黄金珠宝品牌于3月31日公布的足金饰品价格也涨至936元/克左右。当日，周大福足金、六福珠宝足金999/足金、潮宏基足金、谢瑞麟足金饰品、周六福足金饰品境内价格达936元/克；周生生足金饰品境内价格为935元/克；老庙黄金上海区域足金饰品价格为934元/克。（智通财经）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523282969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523282969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:44","pubTimestamp":1743403447,"startTime":"0","endTime":"0","summary":"北京时间3月31日上午，金价再创新高。与此同时，多家黄金珠宝品牌于3月31日公布的足金饰品价格也涨至936元/克左右。当日，周大福足金、六福珠宝足金999/足金、潮宏基足金、谢瑞麟足金饰品、周六福足金饰品境内价格达936元/克；周生生足金饰品境内价格为935元/克；老庙黄金上海区域足金饰品价格为934元/克。（智通财经）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31144449166982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","BK1227","01929","BK0107","BK1224","00116","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0127","BK1502","002345","159831","BK1545","BK0070","IE00BYQNZ168.SGD","LU1166156734.SGD","BK1602","BK0262","00417","BK1601"],"gpt_icon":0},{"id":"2523952289","title":"足金饰品价格上涨至每克936元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952289","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:35","pubTimestamp":1743395726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUST","SGUmain","IE00B12V2V27.USD","IE00BYTNYN87.SGD","159934","BK0262","BK1227","01929","BK0184","GCmain","BK0196","518880","SGCmain","SG9999011746.SGD","BK1601","BK0099","BK0127","MGCmain","BK1602","NUGT","GDX","BK1502","00116","GLD","BK0188","IE00BYQNZ168.SGD","BK0185","IAU","600612","159831","LU1166156734.SGD","BK0254","BK1224","BK1545"],"gpt_icon":0},{"id":"2523532809","title":"【各大银行/品牌金条价格排行一览】2025年03月31日，各大银行/品牌金条价格涨多跌少，其中中国银行、中国黄金、招商银行等金条价格上涨，中国银行涨幅最大，较昨日上涨5.51元/克;亚一金店、老庙黄金、周生生等金条价格下跌，周生生跌幅最大，较昨日下跌5元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523532809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523532809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:40","pubTimestamp":1743388829,"startTime":"0","endTime":"0","summary":"2025年03月31日，各大银行/品牌金条价格涨多跌少，其中中国银行、中国黄金、招商银行等金条价格上涨，中国银行涨幅最大，较昨日上涨5.51元/克;亚一金店、老庙黄金、周生生等金条价格下跌，周生生跌幅最大，较昨日下跌5元/克。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31104049163607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03988","IE00B031HY20.USD","LU0502904849.HKD","LU1515016050.SGD","00116","IE00BQJZWZ67.USD","LU1242518931.SGD","LU0320764243.SGD","IE00B29SXG58.USD","BK0188","LU0052750758.USD","LU0244354667.USD","601988","159831","LU0229945570.USD","IE00BWDBJ730.SGD","LU0918141887.USD","LU0228367735.SGD","BK0070","LU1497733631.SGD","LU0516423091.SGD","LU1064131003.USD","03968","LU1979443071.USD","BK1507","LU0370786039.SGD","LU0463099449.HKD","LU1961090484.USD","LU0823426480.USD","LU1224444064.USD","03143","600916","LU2213484517.USD","LU1282649141.HKD","LU0384037296.USD","LU2495084118.USD","LU0589944569.HKD","161121","LU1146622755.USD","LU0047713382.USD","IE00B5MMRT66.SGD","LU0918141705.HKD","LU1282648689.USD","BK1602","IE00BZ08YR35.GBP","LU0348814723.USD","600036","BK1521","LU1152091754.HKD"],"gpt_icon":0},{"id":"2522594448","title":"现货黄金突破3070美元/盎司，再创新高！国内金饰价格达934元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522594448","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522594448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:50","pubTimestamp":1743137416,"startTime":"0","endTime":"0","summary":"红星资本局3月28日消息，截至2025年3月28日10:30，现货黄金突破3070美元/盎司关口，最新报3073.70美元/盎司，最高3077.34美元/盎司，再度刷新历史新高。国内各大主流金饰品牌的饰品价格随之上涨。红星资本局注意到，3月28日，国内各大金饰品牌纷纷上调价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359137877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","BK1601","00116","BK1545","LU1166156734.SGD","BK1602"],"gpt_icon":0},{"id":"2522584526","title":"周生生03月26日主力净流入159万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976912,"startTime":"0","endTime":"0","summary":"03月26日, 周生生股价涨3.03%，报收7.14元，成交金额1089万元，换手率0.23%，振幅4.18%，量比2.05。周生生今日主力资金净流入159万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.39%，主力资金累计净流入158万元；近20日主力资金累计净流入313万元，其中净流入天数为6日。该股主力净额占比0.03%，港股市场排名154/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165159a44256c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165159a44256c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU1166156734.SGD","BK1602","00116","BK1545","BK1601"],"gpt_icon":0},{"id":"2522048700","title":"金价向上 业绩向下！周生生去年营收利润双降 关店122家","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048700","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:31","pubTimestamp":1742916693,"startTime":"0","endTime":"0","summary":"3月25日晚间，周生生（HK:00116）发布业绩公告称，2024年录得营业额211.76亿港元，同比下降15%；公司拥有人应占年内溢利8.06亿港元，同比下降20%，其中来自持续经营业务的净利润更是大跌27%至7.72亿港元。这与公司2023年营收、净利飙升的亮眼业绩形成鲜明反差。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355858490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00116"],"gpt_icon":0},{"id":"2522602026","title":"周生生(00116)将于6月19日派发末期股息每股0.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:23","pubTimestamp":1742905402,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周生生(00116)发布公告，将于2025年6月19日派发截止2024年12月31日止年度的末期股息每股0.36港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","BK1545","BK1601","00116","BK1227","BK1602"],"gpt_icon":0},{"id":"2522075232","title":"周生生(00116)公布2024年业绩 公司拥有人应占溢利约8.06亿港元 同比减少20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075232","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:22","pubTimestamp":1742905320,"startTime":"0","endTime":"0","summary":"周生生(00116)公布2024年业绩，持续经营业务营业额约211.76亿港元，同比减少15%。公司拥有人应占溢利约8.06亿港元，同比减少20%;每股盈利119.1港仙，末期股息每股36港仙。2024年，公司继续进行分店网络的整合工作，开设了 48 家分店，并关闭了 122 家分店，主要位于中国大陆。集团透过优化产品组合及把握金价上涨的趋势，将毛利率提升了 1.9 个百分点至 28.3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqwsqk2361575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1166156734.SGD","BK1227","00116","BK1545","BK1602","BK1601"],"gpt_icon":0},{"id":"2522738650","title":"周生生2024年拥有人应占溢利减少20%至8.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738650","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:15","pubTimestamp":1742904924,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨周生生(00116.HK)公告，集团2024年持续经营业务的综合营业额下降15%至211.76亿港元。公司拥有人应占溢利减少20%至8.06亿港元。来自持续经营业务的公司拥有人应占溢利减少27%至7.72亿港元。每股盈利119.1仙。2024年，经济状况不明朗以及金价创历史新高，对中国大陆、香港及澳门市场的珠宝需求造成重大压力，导致营业额按年下跌15%。公司继续进行分店网络的整合工作，开设了48家分店，并关闭了122家分店，主要位于中国大陆。集团透过优化产品组合及把握金价上涨的趋势，将毛利率提升了1.9个百分点至28.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325201524a6a3678e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325201524a6a3678e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1545","BK1602","BK1227","00116","BK1601"],"gpt_icon":0},{"id":"2521677372","title":"【金饰价格回落】3月22日，国内金饰价格跟跌，周生生足金饰品标价916元/克，一夜跌去6元/克。老庙黄金足金饰品标价914元/克，一夜跌6元/克。周大福足金饰品标价918元，一夜跌5元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521677372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521677372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 09:38","pubTimestamp":1742607530,"startTime":"0","endTime":"0","summary":"3月22日，国内金饰价格跟跌，周生生足金饰品标价916元/克，一夜跌去6元/克。老庙黄金足金饰品标价914元/克，一夜跌6元/克。周大福足金饰品标价918元，一夜跌5元/克。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22093848957526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BYQNZ168.SGD","BK1545","BK1602","IE00BYTNYN87.SGD","BK1227","BK1502","LU1166156734.SGD","IE00B12V2V27.USD","01929","BK1601","SG9999011746.SGD","00116","159831","BK1224"],"gpt_icon":0},{"id":"2520438938","title":"周生生03月20日主力净流出42万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458557,"startTime":"0","endTime":"0","summary":"03月20日, 周生生股价跌1.76%，报收7.25元，成交金额548万元，换手率0.11%，振幅2.71%，量比1.01。周生生今日主力资金净流出42万元，上一交易日主力净流入51万元。该股近5个交易日上涨5.95%，主力资金累计净流出64万元；近20日主力资金累计净流出302万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165237a43b0c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165237a43b0c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1601","BK1545","00116","LU1166156734.SGD","BK1602"],"gpt_icon":0},{"id":"2520614343","title":"周生生03月18日主力净流出73万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285842,"startTime":"0","endTime":"0","summary":"03月18日，周生生股价收平报7.22元，成交金额993万元，换手率0.20%，振幅2.49%，量比2.94。周生生今日主力资金净流出73万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.85%，主力资金累计净流出73万元；近20日主力资金累计净流出427万元，其中净流出天数为4日。该股主力净额占比0.01%，港股市场排名2440/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165858a69a5504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165858a69a5504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1602","BK1601","LU1166156734.SGD","BK1227","00116"],"gpt_icon":0},{"id":"2520661063","title":"金价又新高！周生生足金饰品价格涨到910元， \"黄金热\" 与 \"消费冷\"并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2520661063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520661063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:56","pubTimestamp":1742270210,"startTime":"0","endTime":"0","summary":"3月18日，国际黄金市场迎来历史性时刻。国内黄金市场同步反应，周生生、老庙黄金等品牌足金饰品价格于18日分别涨至910元/克和904元/克，较前一日涨幅达3元/克和2元/克。2024年全球黄金需求达到4974吨，创历史新高，其中央行购金总量1045吨。国内市场的 \"黄金热\" 与 \"消费冷\" 尽管国际金价屡创新高，但国内黄金消费市场呈现冰火两重天。黄金价格的持续上涨，对整个黄金行业产生了深远的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318120128971a88b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318120128971a88b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1602","BK1545","LU1166156734.SGD","BK1601","00116"],"gpt_icon":0},{"id":"2519591369","title":"3月15日主要金店黄金报价：周生生为907元/克，中国黄金为857元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2519591369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519591369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 10:00","pubTimestamp":1742004007,"startTime":"0","endTime":"0","summary":"3月15日10点，国际金价报2988美元/盎司，国际钯金报964美元/盎司，国际银价报33.75美元/盎司，国内金价报695.4元/克。根据国内主要品牌金店报价，周生生价格最高为907元/克，中国黄金价格最低为857元/克；周大福今日黄金价格905元/克，六福珠宝今日黄金价格905元/克，谢瑞麟今日黄金价格905元/克，金至尊今日黄金价格905元/克，潮宏基今日黄金价格905元/克，菜百首饰今日黄金价格868元/克，老庙黄金今日黄金价格903元/克，老凤祥今日黄金价格903元/克，周六福今日黄金价格905元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503151011119645f1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503151011119645f1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","LU1166156734.SGD","BK1227","BK1545","BK1602","BK1601"],"gpt_icon":0},{"id":"2519814576","title":"国内首饰金价突破900元大关 周生生、老庙金饰价格上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814576","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:09","pubTimestamp":1741921740,"startTime":"0","endTime":"0","summary":"观点网讯：3月14日，国内首饰金价突破900元大关，国际金价亦创历史新高。周生生、老庙等知名品牌金饰价格纷纷上扬，其中周生生足金饰品价格达到907元/克，老庙黄金足金金价攀升至905元/克。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141122499644b644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141122499644b644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00116","BK1545","BK1227","LU1166156734.SGD"],"gpt_icon":0},{"id":"2518579073","title":"周生生03月11日主力净流入93万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518579073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518579073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680934,"startTime":"0","endTime":"0","summary":"03月11日，周生生股价收平报7.02元，成交金额321万元，换手率0.07%，振幅2.42%，量比0.43。周生生今日主力资金净流入93万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.53%，主力资金累计净流入150万元；近20日主力资金累计净流出310万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165449a1d49bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165449a1d49bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","LU1166156734.SGD","BK1545","BK1602","BK1601","BK1227"],"gpt_icon":0},{"id":"2518716441","title":"金价，跌了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716441","media":"天津日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:55","pubTimestamp":1741672554,"startTime":"0","endTime":"0","summary":"今日，金价话题引起广泛关注，登上微博热搜。受以上因素影响，投资者加速抛售风险资产，美国三大股指周一全线收跌。截至收盘，道指下跌2.08%，标普500指数下跌2.70%，纳指重挫4.00%。其中，纳指创2022年9月以来最大单日跌幅。贵金属方面，市场恐慌情绪浓厚，即便黄金带有避险属性，但部分投资者在市场衰退交易中，更倾向于持有现金，国际金价周一下跌。截至收盘，纽约商品交易所4月黄金期价收于每盎司2899.4美元，跌幅为0.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311173344a1d4b0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311173344a1d4b0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","00116","BK1224","BK1545","BK1601","IE00B12V2V27.USD","SG9999011746.SGD","BK1602","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1502"],"gpt_icon":0},{"id":"2516625510","title":"周生生03月04日主力净流入114万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081049,"startTime":"0","endTime":"0","summary":"03月04日, 周生生股价涨0.61%，报收6.59元，成交金额467万元，换手率0.11%，振幅2.60%，量比0.61。周生生今日主力资金净流入114万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.02%，主力资金累计净流入60万元；近20日主力资金累计净流出643万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名174/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173741abe790c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173741abe790c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1602","BK1601","00116","LU1166156734.SGD","BK1227"],"gpt_icon":0},{"id":"2516584483","title":"3月1日香港周生生黄金价格31920港币/两","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 10:00","pubTimestamp":1740794407,"startTime":"0","endTime":"0","summary":"3月1日，香港周生生黄金价格31920港币/两，铂金价格10990港币/两，金条价格28820港币/两。（价格仅供参考，以门店实际为准）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01100048471766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","BK1602","LU1166156734.SGD","BK1601","00116","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00116\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00116","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"00116","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00116","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-03","symbol":"00116","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00116\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.14,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.36,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00116\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711382400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00116","date":"2025-06-12","current":6.895717,"percent":0.239379,"low":4.180948,"twenty":6.311701,"median":8.895142,"eighty":15.557367,"high":32.808665,"avg":11.343658,"sd":6.321882,"marketCap":5555058240},"quantilePoints":[{"date":"2020-06-19","current":9.063571,"twenty":6.090555,"median":7.1872,"eighty":8.137213,"marketCap":5832706740},{"date":"2020-06-26","current":8.663552,"twenty":6.101163,"median":7.526658,"eighty":8.164582,"marketCap":5575281820},{"date":"2020-07-03","current":8.874088,"twenty":6.11575,"median":7.631926,"eighty":8.208795,"marketCap":5710768620},{"date":"2020-07-10","current":8.863561,"twenty":6.127684,"median":7.726667,"eighty":8.26985,"marketCap":5703994280},{"date":"2020-07-17","current":8.695133,"twenty":6.134315,"median":7.789828,"eighty":8.514072,"marketCap":5595604840},{"date":"2020-07-24","current":8.484597,"twenty":6.140945,"median":7.842462,"eighty":8.589865,"marketCap":5460118040},{"date":"2020-07-31","current":8.695133,"twenty":6.146249,"median":7.874043,"eighty":8.661447,"marketCap":5595604840},{"date":"2020-08-07","current":9.116205,"twenty":6.148901,"median":7.90036,"eighty":8.682501,"marketCap":5866578440},{"date":"2020-08-14","current":9.168838,"twenty":6.162162,"median":7.94773,"eighty":8.695133,"marketCap":5900450140},{"date":"2020-08-21","current":8.842508,"twenty":6.174096,"median":8.005627,"eighty":8.724608,"marketCap":5690445600},{"date":"2020-08-28","current":24.733555,"twenty":6.180726,"median":8.031945,"eighty":8.754082,"marketCap":5934321840},{"date":"2020-09-04","current":23.942985,"twenty":6.186031,"median":8.052998,"eighty":8.863561,"marketCap":5744640320},{"date":"2020-09-11","current":23.519465,"twenty":6.186031,"median":8.084579,"eighty":8.903564,"marketCap":5643025220},{"date":"2020-09-18","current":24.140627,"twenty":6.188683,"median":8.110895,"eighty":8.960408,"marketCap":5792060700},{"date":"2020-09-25","current":22.757129,"twenty":6.204595,"median":8.126686,"eighty":9.050939,"marketCap":5460118040},{"date":"2020-09-30","current":23.434761,"twenty":6.220508,"median":8.137213,"eighty":9.055149,"marketCap":5622702200},{"date":"2020-10-09","current":23.5477,"twenty":6.231116,"median":8.158266,"eighty":9.076202,"marketCap":5649799560},{"date":"2020-10-16","current":23.095945,"twenty":6.253659,"median":8.184583,"eighty":9.107783,"marketCap":5541410120},{"date":"2020-10-23","current":24.422974,"twenty":6.391569,"median":8.221427,"eighty":9.191997,"marketCap":5859804100},{"date":"2020-10-30","current":23.91475,"twenty":6.452567,"median":8.253007,"eighty":22.836186,"marketCap":5737865980},{"date":"2020-11-06","current":24.535912,"twenty":6.471132,"median":8.300378,"eighty":23.107239,"marketCap":5886901460},{"date":"2020-11-13","current":24.846494,"twenty":6.506935,"median":8.484597,"eighty":23.446055,"marketCap":5961419200},{"date":"2020-11-20","current":26.794685,"twenty":6.574564,"median":8.553021,"eighty":23.530759,"marketCap":6428848660},{"date":"2020-11-27","current":27.528785,"twenty":6.61965,"median":8.589865,"eighty":23.615463,"marketCap":6604981500},{"date":"2020-12-04","current":26.258226,"twenty":6.670039,"median":8.658289,"eighty":23.711461,"marketCap":6300136200},{"date":"2020-12-11","current":24.394739,"twenty":6.704517,"median":8.663552,"eighty":23.858281,"marketCap":5853029760},{"date":"2020-12-18","current":23.971219,"twenty":6.741646,"median":8.684606,"eighty":23.91475,"marketCap":5751414660},{"date":"2020-12-24","current":24.70532,"twenty":6.789384,"median":8.68987,"eighty":23.971219,"marketCap":5927547500},{"date":"2020-12-31","current":24.846494,"twenty":6.845079,"median":8.700397,"eighty":23.999454,"marketCap":5961419200},{"date":"2021-01-08","current":25.411187,"twenty":24.422974,"median":25.411187,"eighty":25.913763,"marketCap":6096906000},{"date":"2021-01-15","current":26.201757,"twenty":24.677086,"median":25.834706,"eighty":26.184816,"marketCap":6286587520},{"date":"2021-01-22","current":26.34293,"twenty":25.18531,"median":26.088818,"eighty":26.56316,"marketCap":6320459220},{"date":"2021-01-29","current":26.34293,"twenty":25.631417,"median":26.229992,"eighty":26.975386,"marketCap":6320459220},{"date":"2021-02-05","current":26.455869,"twenty":25.812118,"median":26.34293,"eighty":26.975386,"marketCap":6347556580},{"date":"2021-02-11","current":26.992327,"twenty":25.834706,"median":26.34293,"eighty":26.958445,"marketCap":6476269040},{"date":"2021-02-19","current":29.081691,"twenty":25.874235,"median":26.427634,"eighty":27.105266,"marketCap":6977570200},{"date":"2021-02-26","current":29.702854,"twenty":26.043643,"median":26.540572,"eighty":27.83372,"marketCap":7126605680},{"date":"2021-03-05","current":29.476976,"twenty":26.105759,"median":26.681746,"eighty":29.081691,"marketCap":7072410960},{"date":"2021-03-12","current":32.639257,"twenty":26.179169,"median":26.949975,"eighty":29.680266,"marketCap":7831137040},{"date":"2021-03-19","current":31.340463,"twenty":26.213051,"median":27.105266,"eighty":30.357897,"marketCap":7519517400},{"date":"2021-03-26","current":14.756471,"twenty":26.179169,"median":27.105266,"eighty":30.561187,"marketCap":8034367240},{"date":"2021-04-01","current":15.303929,"twenty":25.834706,"median":27.034679,"eighty":30.380485,"marketCap":8332438200},{"date":"2021-04-09","current":15.826502,"twenty":25.631417,"median":26.907623,"eighty":30.380485,"marketCap":8616960480},{"date":"2021-04-16","current":16.473497,"twenty":24.332623,"median":26.681746,"eighty":30.312722,"marketCap":8969226160},{"date":"2021-04-23","current":16.971186,"twenty":16.921417,"median":26.484103,"eighty":30.098139,"marketCap":9240199760},{"date":"2021-04-30","current":16.473497,"twenty":16.592942,"median":26.413517,"eighty":29.815792,"marketCap":8969226160},{"date":"2021-05-07","current":15.428351,"twenty":16.438659,"median":26.34293,"eighty":29.702854,"marketCap":8400181600},{"date":"2021-05-14","current":14.980431,"twenty":16.130092,"median":26.258226,"eighty":29.635091,"marketCap":8156305360},{"date":"2021-05-21","current":15.975808,"twenty":15.931016,"median":26.187639,"eighty":29.589915,"marketCap":8698252560},{"date":"2021-05-28","current":16.871648,"twenty":16.015623,"median":26.032349,"eighty":29.544739,"marketCap":9186005040},{"date":"2021-06-04","current":16.796995,"twenty":16.0853,"median":25.806472,"eighty":29.318862,"marketCap":9145359000},{"date":"2021-06-11","current":17.593297,"twenty":16.110185,"median":24.846494,"eighty":29.081691,"marketCap":9578916760},{"date":"2021-06-18","current":17.269799,"twenty":16.130092,"median":24.422974,"eighty":28.850167,"marketCap":9402783920},{"date":"2021-06-25","current":17.269799,"twenty":16.149999,"median":18.053659,"eighty":27.912777,"marketCap":9402783920},{"date":"2021-07-02","current":16.622804,"twenty":16.149999,"median":17.717719,"eighty":27.867601,"marketCap":9050518240},{"date":"2021-07-09","current":15.677195,"twenty":16.149999,"median":17.593297,"eighty":27.839367,"marketCap":8535668400},{"date":"2021-07-16","current":16.000693,"twenty":16.000693,"median":17.468875,"eighty":27.811132,"marketCap":8711801240},{"date":"2021-07-23","current":15.801617,"twenty":15.92604,"median":17.369337,"eighty":27.698193,"marketCap":8603411800},{"date":"2021-07-30","current":16.174884,"twenty":15.801617,"median":17.170261,"eighty":27.302908,"marketCap":8806642000},{"date":"2021-08-06","current":16.299306,"twenty":15.826502,"median":17.045839,"eighty":27.105266,"marketCap":8874385400},{"date":"2021-08-13","current":15.577657,"twenty":15.801617,"median":16.971186,"eighty":27.105266,"marketCap":8481473680},{"date":"2021-08-20","current":14.432973,"twenty":15.677195,"median":16.946301,"eighty":27.077031,"marketCap":7858234400},{"date":"2021-08-27","current":9.368245,"twenty":15.602542,"median":16.834322,"eighty":26.992327,"marketCap":8142756680},{"date":"2021-09-03","current":9.103253,"twenty":15.552773,"median":16.796995,"eighty":26.907623,"marketCap":7912429120},{"date":"2021-09-10","current":9.259131,"twenty":15.503004,"median":16.77211,"eighty":26.879388,"marketCap":8047915920},{"date":"2021-09-17","current":8.760322,"twenty":15.378582,"median":16.722342,"eighty":26.681746,"marketCap":7614358160},{"date":"2021-09-24","current":9.19678,"twenty":15.303929,"median":16.647688,"eighty":26.681746,"marketCap":7993721200},{"date":"2021-09-30","current":9.087665,"twenty":15.055084,"median":16.622804,"eighty":26.630924,"marketCap":7898880440},{"date":"2021-10-08","current":9.05649,"twenty":14.955547,"median":16.535708,"eighty":26.529279,"marketCap":7871783080},{"date":"2021-10-15","current":9.742351,"twenty":14.696748,"median":16.473497,"eighty":26.472809,"marketCap":8467925000},{"date":"2021-10-22","current":9.274718,"twenty":14.388181,"median":16.448613,"eighty":26.444575,"marketCap":8061464600},{"date":"2021-10-29","current":8.620032,"twenty":9.639472,"median":16.386401,"eighty":26.41634,"marketCap":7492420040},{"date":"2021-11-05","current":8.947375,"twenty":9.38695,"median":16.299306,"eighty":26.376811,"marketCap":7776942320},{"date":"2021-11-12","current":9.305894,"twenty":9.296541,"median":16.199768,"eighty":26.34293,"marketCap":8088561960},{"date":"2021-11-19","current":9.274718,"twenty":9.265366,"median":16.149999,"eighty":26.331636,"marketCap":8061464600},{"date":"2021-11-26","current":8.744734,"twenty":9.203015,"median":16.087789,"eighty":26.292107,"marketCap":7600809480},{"date":"2021-12-03","current":8.370628,"twenty":9.19678,"median":16.000693,"eighty":26.258226,"marketCap":7275641160},{"date":"2021-12-10","current":8.479742,"twenty":9.140663,"median":15.913597,"eighty":26.235638,"marketCap":7370481920},{"date":"2021-12-17","current":8.027697,"twenty":9.118841,"median":15.876271,"eighty":26.190463,"marketCap":6977570200},{"date":"2021-12-24","current":7.996522,"twenty":9.078312,"median":15.801617,"eighty":26.13964,"marketCap":6950472840},{"date":"2021-12-31","current":8.49533,"twenty":9.05649,"median":15.751849,"eighty":26.077524,"marketCap":7384030600},{"date":"2022-01-07","current":8.090048,"twenty":8.199163,"median":8.370628,"eighty":8.514036,"marketCap":7031764920},{"date":"2022-01-14","current":8.245926,"twenty":8.239691,"median":8.316071,"eighty":8.429862,"marketCap":7167251720},{"date":"2022-01-21","current":8.63562,"twenty":8.239691,"median":8.323865,"eighty":8.501565,"marketCap":7505968720},{"date":"2022-01-28","current":7.965346,"twenty":8.230338,"median":8.347247,"eighty":8.501565,"marketCap":6923375480},{"date":"2022-02-04","current":8.245926,"twenty":8.230338,"median":8.316071,"eighty":8.49533,"marketCap":7167251720},{"date":"2022-02-11","current":8.713559,"twenty":8.230338,"median":8.370628,"eighty":8.542094,"marketCap":7573712120},{"date":"2022-02-18","current":8.978551,"twenty":8.245926,"median":8.39401,"eighty":8.697971,"marketCap":7804039680},{"date":"2022-02-25","current":8.63562,"twenty":8.245926,"median":8.448567,"eighty":8.760322,"marketCap":7505968720},{"date":"2022-03-04","current":8.308277,"twenty":8.261514,"median":8.479743,"eighty":8.713559,"marketCap":7221446440},{"date":"2022-03-11","current":7.918583,"twenty":8.230338,"median":8.417391,"eighty":8.697971,"marketCap":6882729440},{"date":"2022-03-18","current":8.245926,"twenty":8.090048,"median":8.378422,"eighty":8.682383,"marketCap":7167251720},{"date":"2022-03-25","current":10.03634,"twenty":8.105636,"median":8.401804,"eighty":8.760322,"marketCap":6455946020},{"date":"2022-04-01","current":9.478181,"twenty":8.136812,"median":8.456361,"eighty":8.931788,"marketCap":6096906000},{"date":"2022-04-08","current":9.362336,"twenty":8.174222,"median":8.503124,"eighty":9.109488,"marketCap":6022388260},{"date":"2022-04-14","current":9.678275,"twenty":8.211633,"median":8.5343,"eighty":9.337824,"marketCap":6225618460},{"date":"2022-04-22","current":9.562431,"twenty":8.230338,"median":8.604444,"eighty":9.478181,"marketCap":6151100720},{"date":"2022-04-29","current":9.225429,"twenty":8.236573,"median":8.651208,"eighty":9.448693,"marketCap":5934321840},{"date":"2022-05-06","current":9.046397,"twenty":8.245926,"median":8.666796,"eighty":9.396036,"marketCap":5819158060},{"date":"2022-05-13","current":8.698864,"twenty":8.245926,"median":8.682383,"eighty":9.362336,"marketCap":5595604840},{"date":"2022-05-20","current":8.793645,"twenty":8.245926,"median":8.693152,"eighty":9.321482,"marketCap":5656573900},{"date":"2022-05-27","current":8.835771,"twenty":8.261514,"median":8.688332,"eighty":9.299148,"marketCap":5683671260},{"date":"2022-06-02","current":9.056928,"twenty":8.261514,"median":8.698864,"eighty":9.257023,"marketCap":5825932400},{"date":"2022-06-10","current":9.15171,"twenty":8.298924,"median":8.722008,"eighty":9.229642,"marketCap":5886901460},{"date":"2022-06-17","current":8.59355,"twenty":8.308277,"median":8.730457,"eighty":9.217004,"marketCap":5527861440},{"date":"2022-06-24","current":8.962146,"twenty":8.308277,"median":8.745389,"eighty":9.189623,"marketCap":5764963340},{"date":"2022-06-30","current":9.214898,"twenty":8.308277,"median":8.772582,"eighty":9.214898,"marketCap":5927547500},{"date":"2022-07-08","current":9.056928,"twenty":8.31763,"median":8.793645,"eighty":9.195942,"marketCap":5825932400},{"date":"2022-07-15","current":8.740989,"twenty":8.351923,"median":8.804177,"eighty":9.176985,"marketCap":5622702200},{"date":"2022-07-22","current":8.740989,"twenty":8.370628,"median":8.783114,"eighty":9.172773,"marketCap":5622702200},{"date":"2022-07-29","current":8.540894,"twenty":8.379981,"median":8.783114,"eighty":9.166454,"marketCap":5493989740},{"date":"2022-08-05","current":8.688332,"twenty":8.395569,"median":8.772583,"eighty":9.162241,"marketCap":5588830500},{"date":"2022-08-12","current":9.15171,"twenty":8.411156,"median":8.772583,"eighty":9.155922,"marketCap":5886901460},{"date":"2022-08-19","current":9.320211,"twenty":8.421986,"median":8.783114,"eighty":9.176985,"marketCap":5995290900},{"date":"2022-08-26","current":10.449624,"twenty":8.43916,"median":8.793645,"eighty":9.208579,"marketCap":6049485620},{"date":"2022-09-02","current":10.051766,"twenty":8.45792,"median":8.814708,"eighty":9.23596,"marketCap":5819158060},{"date":"2022-09-09","current":9.969854,"twenty":8.48286,"median":8.837016,"eighty":9.307573,"marketCap":5771737680},{"date":"2022-09-16","current":9.700714,"twenty":8.500918,"median":8.867364,"eighty":9.374974,"marketCap":5615927860},{"date":"2022-09-23","current":10.01666,"twenty":8.509947,"median":8.877896,"eighty":9.478181,"marketCap":5798835040},{"date":"2022-09-30","current":9.361365,"twenty":8.514483,"median":8.886726,"eighty":9.4845,"marketCap":5419472000},{"date":"2022-10-07","current":9.887942,"twenty":8.519831,"median":8.930552,"eighty":9.539262,"marketCap":5724317300},{"date":"2022-10-14","current":9.127331,"twenty":8.521166,"median":8.931788,"eighty":9.522412,"marketCap":5283985200},{"date":"2022-10-21","current":9.022015,"twenty":8.529384,"median":8.941084,"eighty":9.486606,"marketCap":5223016140},{"date":"2022-10-28","current":8.659263,"twenty":8.541134,"median":8.931788,"eighty":9.478181,"marketCap":5013011600},{"date":"2022-11-04","current":9.057121,"twenty":8.541134,"median":8.93117,"eighty":9.463437,"marketCap":5243339160},{"date":"2022-11-11","current":9.770925,"twenty":8.548173,"median":8.931788,"eighty":9.46886,"marketCap":5656573900},{"date":"2022-11-18","current":10.040064,"twenty":8.572644,"median":8.94635,"eighty":9.539262,"marketCap":5812383720},{"date":"2022-11-25","current":9.911345,"twenty":8.576426,"median":8.962146,"eighty":9.600344,"marketCap":5737865980},{"date":"2022-12-02","current":10.753868,"twenty":8.589952,"median":8.972678,"eighty":9.674063,"marketCap":6225618460},{"date":"2022-12-09","current":11.292146,"twenty":8.597331,"median":8.983209,"eighty":9.742097,"marketCap":6537238100},{"date":"2022-12-16","current":11.537882,"twenty":8.617089,"median":9.007293,"eighty":9.81071,"marketCap":6679499240},{"date":"2022-12-23","current":11.116621,"twenty":8.63562,"median":9.033717,"eighty":9.852837,"marketCap":6435623000},{"date":"2022-12-30","current":12.099564,"twenty":8.63562,"median":9.035865,"eighty":9.87624,"marketCap":7004667560},{"date":"2023-01-06","current":13.012297,"twenty":8.641972,"median":9.051444,"eighty":9.911345,"marketCap":7533066080},{"date":"2023-01-13","current":12.918684,"twenty":8.649208,"median":9.056928,"eighty":9.962833,"marketCap":7478871360},{"date":"2023-01-20","current":14.018644,"twenty":8.651208,"median":9.078087,"eighty":9.990917,"marketCap":8115659320},{"date":"2023-01-27","current":14.837763,"twenty":8.651208,"median":9.104319,"eighty":10.01666,"marketCap":8589863120},{"date":"2023-02-03","current":14.018644,"twenty":8.659263,"median":9.127331,"eighty":10.040064,"marketCap":8115659320},{"date":"2023-02-10","current":13.667593,"twenty":8.666796,"median":9.15171,"eighty":10.133677,"marketCap":7912429120},{"date":"2023-02-17","current":12.871877,"twenty":8.66727,"median":9.162241,"eighty":10.331217,"marketCap":7451774000},{"date":"2023-02-24","current":12.403808,"twenty":8.66727,"median":9.167604,"eighty":10.543237,"marketCap":7180800400},{"date":"2023-03-03","current":13.222928,"twenty":8.677801,"median":9.183304,"eighty":11.093217,"marketCap":7655004200},{"date":"2023-03-09","current":12.567632,"twenty":12.567632,"median":12.567632,"eighty":12.567632,"marketCap":7275641160},{"date":"2023-03-17","current":13.503769,"twenty":7.561541,"median":9.047201,"eighty":14.812545,"marketCap":7817588360},{"date":"2023-03-24","current":16.803831,"twenty":7.561541,"median":9.047201,"eighty":14.472789,"marketCap":7600809480},{"date":"2023-03-31","current":16.384484,"twenty":7.562313,"median":9.048006,"eighty":14.80624,"marketCap":7411127960},{"date":"2023-04-06","current":16.983551,"twenty":7.562313,"median":9.050525,"eighty":14.955547,"marketCap":7682101560},{"date":"2023-04-14","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.065038,"marketCap":7424676640},{"date":"2023-04-21","current":15.27621,"twenty":7.561541,"median":9.047201,"eighty":15.328813,"marketCap":6909826800},{"date":"2023-04-28","current":15.425976,"twenty":7.561541,"median":9.047201,"eighty":15.383559,"marketCap":6977570200},{"date":"2023-05-05","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.443282,"marketCap":7424676640},{"date":"2023-05-12","current":15.54579,"twenty":7.56077,"median":9.046397,"eighty":15.548583,"marketCap":7031764920},{"date":"2023-05-19","current":15.336116,"twenty":7.56077,"median":9.046397,"eighty":15.552773,"marketCap":6936924160},{"date":"2023-05-25","current":14.662166,"twenty":7.561541,"median":9.047201,"eighty":15.552773,"marketCap":6632078860},{"date":"2023-06-02","current":13.748589,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6218844120},{"date":"2023-06-09","current":13.479009,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6096906000},{"date":"2023-06-16","current":13.703659,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-06-23","current":13.359195,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6042711280},{"date":"2023-06-30","current":13.074638,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":5913998820},{"date":"2023-07-07","current":12.879941,"twenty":7.559998,"median":9.044457,"eighty":15.552773,"marketCap":5825932400},{"date":"2023-07-14","current":13.718635,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6205295440},{"date":"2023-07-21","current":13.269335,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6002065240},{"date":"2023-07-28","current":13.688682,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-08-04","current":14.931746,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6754016980},{"date":"2023-08-11","current":14.752026,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6672724900},{"date":"2023-08-18","current":14.647189,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6625304520},{"date":"2023-08-25","current":13.853425,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-09-01","current":7.883273,"twenty":7.558455,"median":9.038384,"eighty":15.552773,"marketCap":6367879600},{"date":"2023-09-08","current":8.193572,"twenty":7.558455,"median":9.016164,"eighty":15.552773,"marketCap":6618530180},{"date":"2023-09-15","current":8.017457,"twenty":7.558455,"median":8.98088,"eighty":15.552773,"marketCap":6476269040},{"date":"2023-09-22","current":8.285823,"twenty":7.558455,"median":8.968264,"eighty":15.552773,"marketCap":6693047920},{"date":"2023-09-29","current":8.109708,"twenty":7.559227,"median":8.950802,"eighty":15.552773,"marketCap":6550786780},{"date":"2023-10-06","current":7.950365,"twenty":7.559227,"median":8.941084,"eighty":15.552773,"marketCap":6422074320},{"date":"2023-10-13","current":7.799409,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6300136200},{"date":"2023-10-20","current":7.816182,"twenty":7.558325,"median":8.93117,"eighty":15.552773,"marketCap":6313684880},{"date":"2023-10-27","current":7.858114,"twenty":7.550383,"median":8.931788,"eighty":15.552773,"marketCap":6347556580},{"date":"2023-11-03","current":7.665225,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-11-10","current":7.757476,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-11-17","current":7.715544,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6232392800},{"date":"2023-11-24","current":7.673612,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-12-01","current":7.447177,"twenty":7.535544,"median":8.931788,"eighty":15.552773,"marketCap":6015613920},{"date":"2023-12-08","current":7.623293,"twenty":7.533982,"median":8.931788,"eighty":15.552773,"marketCap":6157875060},{"date":"2023-12-15","current":7.531042,"twenty":7.548038,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2023-12-22","current":7.514269,"twenty":7.556609,"median":8.931788,"eighty":15.552773,"marketCap":6069808640},{"date":"2023-12-29","current":7.531042,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2024-01-05","current":7.547815,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6096906000},{"date":"2024-01-12","current":7.556201,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6103680340},{"date":"2024-01-19","current":7.497496,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":6056259960},{"date":"2024-01-26","current":7.329767,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-02-02","current":7.32138,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5913998820},{"date":"2024-02-09","current":7.46395,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6029162600},{"date":"2024-02-16","current":7.505883,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6063034300},{"date":"2024-02-23","current":7.589747,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6130777700},{"date":"2024-03-01","current":8.277437,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6686273580},{"date":"2024-03-08","current":8.654828,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6991118880},{"date":"2024-03-15","current":7.992297,"twenty":7.568367,"median":8.930552,"eighty":15.552773,"marketCap":6455946020},{"date":"2024-03-22","current":7.681998,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":6205295440},{"date":"2024-03-28","current":5.552299,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":5622702200},{"date":"2024-04-05","current":5.659331,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":5731091640},{"date":"2024-04-12","current":5.913533,"twenty":7.556201,"median":8.926722,"eighty":15.552773,"marketCap":5988516560},{"date":"2024-04-19","current":5.472025,"twenty":7.547815,"median":8.905669,"eighty":15.552773,"marketCap":5541410120},{"date":"2024-04-26","current":5.639263,"twenty":7.531042,"median":8.900612,"eighty":15.552773,"marketCap":5710768620},{"date":"2024-05-03","current":5.846638,"twenty":7.522656,"median":8.900612,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-05-10","current":5.940291,"twenty":7.502528,"median":8.900612,"eighty":15.552773,"marketCap":6015613920},{"date":"2024-05-17","current":5.926912,"twenty":7.494142,"median":8.900612,"eighty":15.552773,"marketCap":6002065240},{"date":"2024-05-24","current":5.558989,"twenty":7.482078,"median":8.900612,"eighty":15.552773,"marketCap":5629476540},{"date":"2024-05-31","current":5.478714,"twenty":7.46395,"median":8.900612,"eighty":15.552773,"marketCap":5548184460},{"date":"2024-06-07","current":5.170997,"twenty":7.447177,"median":8.900612,"eighty":15.552773,"marketCap":5236564820},{"date":"2024-06-14","current":5.090722,"twenty":7.430404,"median":8.900612,"eighty":15.552773,"marketCap":5155272740},{"date":"2024-06-21","current":4.916795,"twenty":7.429629,"median":8.900612,"eighty":15.552773,"marketCap":4979139900},{"date":"2024-06-28","current":4.84321,"twenty":7.381763,"median":8.900612,"eighty":15.552773,"marketCap":4904622160},{"date":"2024-07-05","current":4.789694,"twenty":7.336118,"median":8.900612,"eighty":15.552773,"marketCap":4850427440},{"date":"2024-07-12","current":4.762936,"twenty":7.301253,"median":8.900612,"eighty":15.552773,"marketCap":4823330080},{"date":"2024-07-19","current":4.635835,"twenty":7.243974,"median":8.900612,"eighty":15.552773,"marketCap":4694617620},{"date":"2024-07-26","current":4.408392,"twenty":7.158158,"median":8.900612,"eighty":15.552773,"marketCap":4464290060},{"date":"2024-08-02","current":4.28798,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4342351940},{"date":"2024-08-09","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-16","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-23","current":4.194327,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4247511180},{"date":"2024-08-30","current":6.322382,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4498128560},{"date":"2024-09-06","current":5.979576,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4254235280},{"date":"2024-09-13","current":5.541582,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":3942619320},{"date":"2024-09-20","current":5.758972,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4097283850},{"date":"2024-09-27","current":6.425157,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4571248500},{"date":"2024-10-04","current":6.614916,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4706255050},{"date":"2024-10-10","current":6.253238,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4448934630},{"date":"2024-10-18","current":6.459886,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4595956800},{"date":"2024-10-25","current":6.274437,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4464017230},{"date":"2024-11-01","current":6.128901,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4360474160},{"date":"2024-11-08","current":6.441987,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4583222840},{"date":"2024-11-15","current":6.110493,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4347377400},{"date":"2024-11-22","current":5.949441,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4232795360},{"date":"2024-11-29","current":6.140673,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4368849450},{"date":"2024-12-06","current":6.206275,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4415522880},{"date":"2024-12-13","current":6.241892,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4440862800},{"date":"2024-12-20","current":5.95817,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4239005400},{"date":"2024-12-27","current":5.986542,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4259191140},{"date":"2025-01-03","current":5.995999,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4265919720},{"date":"2025-01-10","current":6.062201,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4313019780},{"date":"2025-01-17","current":6.146057,"twenty":6.949945,"median":8.90314,"eighty":15.552773,"marketCap":4372680000},{"date":"2025-01-24","current":6.157976,"twenty":6.707878,"median":8.90314,"eighty":15.552773,"marketCap":4381159640},{"date":"2025-01-28","current":6.224089,"twenty":6.588266,"median":8.900612,"eighty":15.552773,"marketCap":4428196630},{"date":"2025-02-07","current":6.299647,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4481953190},{"date":"2025-02-14","current":6.166172,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4386991130},{"date":"2025-02-21","current":6.250144,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4446733440},{"date":"2025-02-28","current":6.193496,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4406430720},{"date":"2025-03-07","current":6.533383,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4648247040},{"date":"2025-03-14","current":6.599472,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4695266880},{"date":"2025-03-21","current":6.646678,"twenty":6.967683,"median":8.905669,"eighty":15.552773,"marketCap":4728852480},{"date":"2025-03-28","current":5.986849,"twenty":6.844946,"median":8.905669,"eighty":15.552773,"marketCap":4822892160},{"date":"2025-04-03","current":6.045217,"twenty":6.646678,"median":8.905669,"eighty":15.552773,"marketCap":4869912000},{"date":"2025-04-11","current":5.65332,"twenty":6.590031,"median":8.905669,"eighty":15.552773,"marketCap":4554207360},{"date":"2025-04-17","current":5.911805,"twenty":6.525829,"median":8.905669,"eighty":15.552773,"marketCap":4762438080},{"date":"2025-04-25","current":6.253673,"twenty":6.433677,"median":8.905669,"eighty":15.557367,"marketCap":5037840000},{"date":"2025-05-02","current":6.337055,"twenty":6.378746,"median":8.905669,"eighty":15.552773,"marketCap":5105011200},{"date":"2025-05-09","current":6.378746,"twenty":6.378112,"median":8.905669,"eighty":15.557367,"marketCap":5138596800},{"date":"2025-05-16","current":6.211982,"twenty":6.337055,"median":8.905669,"eighty":15.557367,"marketCap":5004254400},{"date":"2025-05-23","current":6.287026,"twenty":6.320314,"median":8.905669,"eighty":15.557367,"marketCap":5064708480},{"date":"2025-05-30","current":6.670584,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5373696000},{"date":"2025-06-06","current":6.920731,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5575209600},{"date":"2025-06-12","current":6.895717,"twenty":6.311701,"median":8.895142,"eighty":15.557367,"marketCap":5555058240}],"updateTime":1749808699541}}}