港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周生生

8.600

+0.3303.99%

成交量：418.70万

成交额：3,581.01万

市值：57.79亿

市盈率：7.22

高：8.640

开：8.240

低：8.240

收：8.270

数据加载中...

总览公司新闻公告

周生生03月04日主力净流入114万元散户资金抛售

3月1日香港周生生黄金价格31920港币/两

【金价大跳水！金饰克价3天跌了18元】国内金饰价格大幅跳水，2月28日周生生足金饰品标价876元/克，一夜跌9元/克；2月25日标价为894元/克，3天大跌18元/克。

黄金市场冰火两重天

【金价跳水足金价格一夜下跌近10元】2月26日，各大黄金品牌的足金首饰价格下跌，周大福、周生生、六福珠宝等品牌今日足金价格都跌至886元/克，昨日价格则基本在895元/克。 2月25日，国际金价出现大幅跳水。

周生生盘中异动急速下跌5.07%报6.360港元

周生生(00116.HK)遭Schroders PLC减持31.2万股

周生生遭Schroders PLC减持31.2万股每股作价约6.71港元

Schroders PLC减持周生生(00116)31.2万股每股作价约6.71港元

黄金市场火热有人不到一年套现两万回收商因金价波动不敢放过夜

红星资本局

周生生02月14日主力资金流出85万元连续5日减仓

周生生02月12日主力资金流出107万元连续3日减仓

金饰价格突破890元/克黄金珠宝股大涨

红星资本局

【多家品牌金饰克价涨到873元】2月10日查询发现周大福、六福珠宝、周六福、谢瑞麟、潮宏基等多家品牌首饰金价格已达873元/克，周生生首饰金价格为872元/克。

格隆汇个股放量排行榜 | 2月8日

2月8日主要金店黄金报价：周生生为870元/克，中国黄金为831元/克

专家称黄金现在不是特别值得投资

【再创新高！金饰价格突破847元/克】春节假期，黄金价格再创新高。国内零售端品牌足金饰品的价格同样水涨船高。2月2日，国内黄金珠宝品牌足金首饰价格最高者已经突破847元/克。展望后市，不少机构认为，金价或仍处牛市通道，2025年或有望突破3000美元/盎司。2月2日，国内多家黄金珠宝品牌足金首饰价格已达846元/克。记者统计水贝金家网的数据显示，周生生当日公开的境内价格最高，为847元/克，周大福、老庙黄金、六福珠宝、老凤祥、潮宏基、谢瑞麟等黄金珠宝品牌公布的境内足金首饰价格均为846元/克。

格隆汇沽空预警榜 | 1月27日

周生生回购股份6.2万股总金额41万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00116/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00116","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":8.6,"timestamp":1749802089027,"preClose":8.27,"halted":0,"volume":4187000,"delay":0,"floatShares":672000000,"shares":672000000,"eps":1.19059,"marketStatus":"休市中","change":0.33,"latestTime":"06-13 16:08:09","open":8.24,"high":8.64,"low":8.24,"amount":35810120,"amplitude":0.048368,"askPrice":8.6,"askSize":115000,"bidPrice":8.59,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.19059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":8.27,"dividendRate":0.059302,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":3.683142432302714,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","floatShares":672000000,"roa":"3.29%","roe":"6.19%","lyrEps":1.19059,"volumeRatio":3.683142432302714,"shares":672000000,"dividePrice":0.51,"high":8.64,"amplitude":0.048368,"preClose":8.27,"low":8.24,"week52Low":5.348,"pbRate":"0.46","psRate":"0.27","week52High":8.64,"institutionHeld":0,"latestPrice":8.6,"committee":-0.703704,"eps":1.19059,"divideRate":0.059302,"volume":4187000,"delay":0,"ttmEps":1.19059,"open":8.24,"prevYearClose":6.198,"prevWeekClose":8.3,"prevMonthClose":8,"prevQuarterClose":6.732,"fiveDayClose":8.3,"twentyDayClose":7.114,"sixtyDayClose":6.675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00116\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516625510","title":"周生生03月04日主力净流入114万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081049,"startTime":"0","endTime":"0","summary":"03月04日, 周生生股价涨0.61%，报收6.59元，成交金额467万元，换手率0.11%，振幅2.60%，量比0.61。周生生今日主力资金净流入114万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.02%，主力资金累计净流入60万元；近20日主力资金累计净流出643万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名174/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173741abe790c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173741abe790c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1602","BK1601","00116","LU1166156734.SGD","BK1227"],"gpt_icon":0},{"id":"2516584483","title":"3月1日香港周生生黄金价格31920港币/两","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 10:00","pubTimestamp":1740794407,"startTime":"0","endTime":"0","summary":"3月1日，香港周生生黄金价格31920港币/两，铂金价格10990港币/两，金条价格28820港币/两。（价格仅供参考，以门店实际为准）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01100048471766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","BK1602","LU1166156734.SGD","BK1601","00116","BK1227"],"gpt_icon":0},{"id":"2514396186","title":"【金价大跳水！金饰克价3天跌了18元】国内金饰价格大幅跳水，2月28日周生生足金饰品标价876元/克，一夜跌9元/克；2月25日标价为894元/克，3天大跌18元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:41","pubTimestamp":1740717692,"startTime":"0","endTime":"0","summary":"国内金饰价格大幅跳水，2月28日周生生足金饰品标价876元/克，一夜跌9元/克；2月25日标价为894元/克，3天大跌18元/克。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28124148449655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1602","00116","BK1545","BK1227","LU1166156734.SGD"],"gpt_icon":0},{"id":"2514813523","title":"黄金市场冰火两重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813523","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:50","pubTimestamp":1740617415,"startTime":"0","endTime":"0","summary":"金饰价格逼近900元/克","market":"hk","thumbnail":"https://img3.gelonghui.com/eb126-c964d2ac-25ed-451f-a9c1-34d343ce8cb6.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/eb126-c964d2ac-25ed-451f-a9c1-34d343ce8cb6.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1819323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["06181","BK1227","BK1545","BK1502","00590","IE00BYQNZ168.SGD","SG9999011746.SGD","LU1166156734.SGD","01929","00116","BK1224","BK1601","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK1602"],"gpt_icon":1},{"id":"2514071736","title":"【金价跳水 足金价格一夜下跌近10元】2月26日，各大黄金品牌的足金首饰价格下跌，周大福、周生生、六福珠宝等品牌今日足金价格都跌至886元/克，昨日价格则基本在895元/克。 2月25日，国际金价出现大幅跳水。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071736?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:03","pubTimestamp":1740542633,"startTime":"0","endTime":"0","summary":"2月26日，各大黄金品牌的足金首饰价格下跌，周大福、周生生、六福珠宝等品牌今日足金价格都跌至886元/克，昨日价格则基本在895元/克。 2月25日，国际金价出现大幅跳水。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26120348394062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00116","BK1545","BK1502","IE00B12V2V27.USD","LU1166156734.SGD","BK1227","BK1224","IE00BYTNYN87.SGD","BK1601","SG9999011746.SGD","BK1602","IE00BYQNZ168.SGD","159831","01929"],"gpt_icon":0},{"id":"2514005058","title":"周生生盘中异动 急速下跌5.07%报6.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:48","pubTimestamp":1740466109,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时48分，周生生股票出现波动，股价大幅跳水5.07%。截至发稿，该股报6.360港元/股，成交量197.8万股，换手率0.29%，振幅4.78%。资金方面，该股资金流入200.652万港元，流出941.069万港元。周生生股票所在的其他零售商行业中，整体跌幅为0.42%。其相关个股中，冠亚商业、金猫银猫、谢瑞麟涨幅较大，振幅较大的相关个股有冠亚商业、亨得利、马可数字科技，振幅分别为17.02%、14.78%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144829962f74e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144829962f74e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1227","BK1545","LU1166156734.SGD","BK1602","BK1601"],"gpt_icon":0},{"id":"2513766500","title":"周生生(00116.HK)遭Schroders PLC减持31.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766500","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 06:59","pubTimestamp":1740351590,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨根据联交所最新权益披露资料显示，2025年2月19日，周生生(00116.HK)遭Schroders PLC在场内以每股均价6.7116港元减持31.2万股，涉资约209.4万港元。减持后，Schroders PLC最新持股数目为40,308,447股，持股比例由6.04%下降至5.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24065948332704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","BK1602","LU1166156734.SGD","BK1601","00116","BK1227"],"gpt_icon":0},{"id":"2513236562","title":"周生生遭Schroders PLC减持31.2万股 每股作价约6.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236562","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 11:21","pubTimestamp":1740194460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月19日，Schroders PLC减持周生生（00116）31.2万股，每股作价6.7116港元，总金额约为209.40万港元。减持后最新持股数目约为4030.84万股，最新持股比例为5.99%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvc1827096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1545","BK1602","BK1227","LU1166156734.SGD","BK1601","00116"],"gpt_icon":0},{"id":"2513267965","title":"Schroders PLC减持周生生(00116)31.2万股 每股作价约6.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267965","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:57","pubTimestamp":1740142634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月19日，Schroders PLC减持周生生(00116)31.2万股，每股作价6.7116港元，总金额约为209.40万港元。减持后最新持股数目约为4030.84万股，最新持股比例为5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1227","00116","BK1601","BK1602","LU1166156734.SGD"],"gpt_icon":0},{"id":"2511962004","title":"黄金市场火热 有人不到一年套现两万 回收商因金价波动不敢放过夜","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962004","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 16:28","pubTimestamp":1739608130,"startTime":"0","endTime":"0","summary":"红星资本局2月15日消息，近日，金价屡创新高，黄金市场人气火爆。在“买金热”的同时，不少消费者也趁机售卖手中的黄金。多位消费者告诉红星资本局，自己在卖出购买几年的黄金后净赚几万元。有黄金回收商告诉红星资本局，因金价实时波动，他们通常在回收当天就把黄金卖出，不敢压货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502153320193919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00116","IE00B12V2V27.USD","LU1166156734.SGD","LU1880383440.USD","LU0823426480.USD","BK1231","SG9999011746.SGD","BK1602","LU0287142896.SGD","LU1880383366.USD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","LU0737861699.HKD","LU0531971595.HKD","SG9999007991.SGD","LU1023057109.AUD","BK1560","IE00BYTNYN87.SGD","03143","IE0032431581.USD","LU0164865239.USD","SG9999001051.SGD","BK1545","BK1502","01398","LU0871576103.HKD","LU0039217434.USD","SG9999006597.SGD","LU0823426308.USD","BK1601","LU0359202008.SGD","SG9999001069.SGD","BK1521","LU0149721374.USD","LU0173614495.USD","LU0359201612.USD","LU0359201885.HKD","IE00BVYPNQ40.USD","LU0164880469.USD","LU1224709979.USD","SGXZ90724238.SGD","IE00BGHQDM52.EUR","BK1224","BK1227","IE00BMCWC346.EUR","IE00BYQNZ168.SGD","01929","SG9999001093.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2511665627","title":"周生生02月14日主力资金流出85万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520992,"startTime":"0","endTime":"0","summary":"02月14日, 周生生股价涨1.71%，报收6.53元，成交金额501万元，换手率0.12%，振幅2.02%，量比1.38。周生生今日主力资金净流出85万元，连续5日净流出，上一交易日主力净流出65万元。该股近5个交易日下跌2.10%，主力资金累计净流出397万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出420万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名2500/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161742abcea271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161742abcea271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00116","BK1601","LU1166156734.SGD","BK1227","BK1545"],"gpt_icon":0},{"id":"2510342949","title":"周生生02月12日主力资金流出107万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348169,"startTime":"0","endTime":"0","summary":"02月12日, 周生生股价跌0.46%，报收6.52元，成交金额594万元，换手率0.14%，振幅2.44%，量比2.49。周生生今日主力资金净流出107万元，连续3日净流出，上一交易日主力净流出73万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为0.61%。该股近5个交易日下跌1.22%，主力资金累计净流出219万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出404万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161640a242f29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161640a242f29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1602","BK1601","00116","BK1227","LU1166156734.SGD"],"gpt_icon":0},{"id":"2510870150","title":"金饰价格突破890元/克 黄金珠宝股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870150","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510870150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:09","pubTimestamp":1739264993,"startTime":"0","endTime":"0","summary":"红星资本局2月11日消息，今日A股在金价创新高的影响下，黄金珠宝股普遍大涨。概念股中，DeepSeek概念表现分化，DeepSeek概念指数成份股中，并行科技（839493.BJ）连续第3个交易日出现盘中“30cm”涨停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316195585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1545","BK1602","IE00BYTNYN87.SGD","SG9999011746.SGD","BK1124","BK1224","LU1166156734.SGD","BK1502","BK1601","00116","IE00B12V2V27.USD","IE00BYQNZ168.SGD","09878","BK1227","01929"],"gpt_icon":0},{"id":"2510861808","title":"【多家品牌金饰克价涨到873元】2月10日查询发现周大福、六福珠宝、周六福、谢瑞麟、潮宏基等多家品牌首饰金价格已达873元/克，周生生首饰金价格为872元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:44","pubTimestamp":1739169898,"startTime":"0","endTime":"0","summary":"2月10日查询发现周大福、六福珠宝、周六福、谢瑞麟、潮宏基等多家品牌首饰金价格已达873元/克，周生生首饰金价格为872元/克。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10144448043403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","BK1502","BK0262","BK1601","BK0127","BK0070","00417","BK1602","BK1227","01929","BK1224","IE00BYQNZ168.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK0107","IE00BYTNYN87.SGD","LU1166156734.SGD","002345","00116"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00008","02148","00031","03600","09961","00308","03939","06610","80175","00085","00241","00001","00992","00027","00656","02282","02878","01928","00596","00305","00002","00029","00868","03888","09933","00116","03983","00390","03323","01833","01128","01277","00123","03899","01199","02309","01665","03393","06608","00012","00066","00006","01830","01762","00917","00069","01969","09999","00325","02160"],"gpt_icon":0},{"id":"2509896702","title":"2月8日主要金店黄金报价：周生生为870元/克，中国黄金为831元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2509896702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509896702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 10:00","pubTimestamp":1738980007,"startTime":"0","endTime":"0","summary":"2月8日10点，国际金价报2871.4美元/盎司，国际钯金报977.5美元/盎司，国际银价报32.28美元/盎司，国内金价报668.4元/克。根据国内主要品牌金店报价，周生生价格最高为870元/克，中国黄金价格最低为831元/克；周大福今日黄金价格869元/克，六福珠宝今日黄金价格869元/克，谢瑞麟今日黄金价格869元/克，金至尊今日黄金价格869元/克，潮宏基今日黄金价格869元/克，菜百首饰今日黄金价格835元/克，老庙黄金今日黄金价格867元/克，老凤祥今日黄金价格864元/克，周六福今日黄金价格869元/克。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08100048033440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","BK1227","BK1602","LU1166156734.SGD","00116","600916","BK0209","BK1601","BK1545"],"gpt_icon":0},{"id":"2509878102","title":"专家称黄金现在不是特别值得投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878102","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:57","pubTimestamp":1738767457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NUGT","HGmain","01929","BK1545","BK1227","IAU","518880","BK1224","GLD","BK1601","159934","BK1502","MGCmain","LU1166156734.SGD","GCmain","IE00B12V2V27.USD","GDX","IE00BYTNYN87.SGD","DUST","SG9999011746.SGD","IE00BYQNZ168.SGD","BK1602","00116","SGUmain","159831","SGCmain"],"gpt_icon":0},{"id":"2508152352","title":"【再创新高！金饰价格突破847元/克】春节假期，黄金价格再创新高。国内零售端品牌足金饰品的价格同样水涨船高。2月2日，国内黄金珠宝品牌足金首饰价格最高者已经突破847元/克。展望后市，不少机构认为，金价或仍处牛市通道，2025年或有望突破3000美元/盎司。2月2日，国内多家黄金珠宝品牌足金首饰价格已达846元/克。记者统计水贝金家网的数据显示，周生生当日公开的境内价格最高，为847元/克，周大福、老庙黄金、六福珠宝、老凤祥、潮宏基、谢瑞麟等黄金珠宝品牌公布的境内足金首饰价格均为846元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508152352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508152352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 07:45","pubTimestamp":1738539957,"startTime":"0","endTime":"0","summary":"春节假期，黄金价格再创新高。国内零售端品牌足金饰品的价格同样水涨船高。2月2日，国内黄金珠宝品牌足金首饰价格最高者已经突破847元/克。展望后市，不少机构认为，金价或仍处牛市通道，2025年或有望突破3000美元/盎司。2月2日，国内多家黄金珠宝品牌足金首饰价格已达846元/克。记者统计水贝金家网的数据显示，周生生当日公开的境内价格最高，为847元/克，周大福、老庙黄金、六福珠宝、老凤祥、潮宏基、谢瑞麟等黄金珠宝品牌公布的境内足金首饰价格均为846元/克。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03074547932044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00116","002345","00417","BK0184","BK0070","BK1545","BK0188","BK1227","BK0099","BK1224","BK1502","BK0185","LU1166156734.SGD","BK0127","BK0107","BK0254","BK0196","600612","01929","BK1601","BK1602","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK0262","SG9999011746.SGD","IE00B12V2V27.USD","159831"],"gpt_icon":0},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441495?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","SG9999014674.SGD","IE00B8HQ1Z84.USD","83088","09809","HTCD.SI","LU1242518857.USD","03143","TCEHY","IE00BHRH8C09.USD","86618","03185","03650","IE00B0JY6N72.USD","03111","01810","81810","LU1023057109.AUD","00270","02828","LU0540923850.HKD","LU2293587155.HKD","02809","02800","80700","07588","81211","80016","00933","HBBD.SI","00700","03134","03968","81024","LU1733274473.HKD","08083","09191","00116","00581","LU0642271901.SGD","XIACY","LU1282651121.HKD","02829"],"gpt_icon":1},{"id":"2505714613","title":"周生生回购股份6.2万股 总金额41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714613","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:13","pubTimestamp":1737540838,"startTime":"0","endTime":"0","summary":"财中社1月22日电周生生（00116）发布公告，2025年1月22日，公司回购股份6.2万股，回购金额为41万港元。根据回购授权的决议，公司可回购的股份总数为6774万股，已回购股份568万股，占回购授权决议通过时已发行股份的0.8377%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304955889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","BK1602","BK1545","LU1166156734.SGD","BK1601","00116"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00116\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00116","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"00116","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00116","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-03","symbol":"00116","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00116\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.14,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.36,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00116\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711382400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00116","date":"2025-06-12","current":6.895717,"percent":0.239379,"low":4.180948,"twenty":6.311701,"median":8.895142,"eighty":15.557367,"high":32.808665,"avg":11.343658,"sd":6.321882,"marketCap":5555058240},"quantilePoints":[{"date":"2020-06-19","current":9.063571,"twenty":6.090555,"median":7.1872,"eighty":8.137213,"marketCap":5832706740},{"date":"2020-06-26","current":8.663552,"twenty":6.101163,"median":7.526658,"eighty":8.164582,"marketCap":5575281820},{"date":"2020-07-03","current":8.874088,"twenty":6.11575,"median":7.631926,"eighty":8.208795,"marketCap":5710768620},{"date":"2020-07-10","current":8.863561,"twenty":6.127684,"median":7.726667,"eighty":8.26985,"marketCap":5703994280},{"date":"2020-07-17","current":8.695133,"twenty":6.134315,"median":7.789828,"eighty":8.514072,"marketCap":5595604840},{"date":"2020-07-24","current":8.484597,"twenty":6.140945,"median":7.842462,"eighty":8.589865,"marketCap":5460118040},{"date":"2020-07-31","current":8.695133,"twenty":6.146249,"median":7.874043,"eighty":8.661447,"marketCap":5595604840},{"date":"2020-08-07","current":9.116205,"twenty":6.148901,"median":7.90036,"eighty":8.682501,"marketCap":5866578440},{"date":"2020-08-14","current":9.168838,"twenty":6.162162,"median":7.94773,"eighty":8.695133,"marketCap":5900450140},{"date":"2020-08-21","current":8.842508,"twenty":6.174096,"median":8.005627,"eighty":8.724608,"marketCap":5690445600},{"date":"2020-08-28","current":24.733555,"twenty":6.180726,"median":8.031945,"eighty":8.754082,"marketCap":5934321840},{"date":"2020-09-04","current":23.942985,"twenty":6.186031,"median":8.052998,"eighty":8.863561,"marketCap":5744640320},{"date":"2020-09-11","current":23.519465,"twenty":6.186031,"median":8.084579,"eighty":8.903564,"marketCap":5643025220},{"date":"2020-09-18","current":24.140627,"twenty":6.188683,"median":8.110895,"eighty":8.960408,"marketCap":5792060700},{"date":"2020-09-25","current":22.757129,"twenty":6.204595,"median":8.126686,"eighty":9.050939,"marketCap":5460118040},{"date":"2020-09-30","current":23.434761,"twenty":6.220508,"median":8.137213,"eighty":9.055149,"marketCap":5622702200},{"date":"2020-10-09","current":23.5477,"twenty":6.231116,"median":8.158266,"eighty":9.076202,"marketCap":5649799560},{"date":"2020-10-16","current":23.095945,"twenty":6.253659,"median":8.184583,"eighty":9.107783,"marketCap":5541410120},{"date":"2020-10-23","current":24.422974,"twenty":6.391569,"median":8.221427,"eighty":9.191997,"marketCap":5859804100},{"date":"2020-10-30","current":23.91475,"twenty":6.452567,"median":8.253007,"eighty":22.836186,"marketCap":5737865980},{"date":"2020-11-06","current":24.535912,"twenty":6.471132,"median":8.300378,"eighty":23.107239,"marketCap":5886901460},{"date":"2020-11-13","current":24.846494,"twenty":6.506935,"median":8.484597,"eighty":23.446055,"marketCap":5961419200},{"date":"2020-11-20","current":26.794685,"twenty":6.574564,"median":8.553021,"eighty":23.530759,"marketCap":6428848660},{"date":"2020-11-27","current":27.528785,"twenty":6.61965,"median":8.589865,"eighty":23.615463,"marketCap":6604981500},{"date":"2020-12-04","current":26.258226,"twenty":6.670039,"median":8.658289,"eighty":23.711461,"marketCap":6300136200},{"date":"2020-12-11","current":24.394739,"twenty":6.704517,"median":8.663552,"eighty":23.858281,"marketCap":5853029760},{"date":"2020-12-18","current":23.971219,"twenty":6.741646,"median":8.684606,"eighty":23.91475,"marketCap":5751414660},{"date":"2020-12-24","current":24.70532,"twenty":6.789384,"median":8.68987,"eighty":23.971219,"marketCap":5927547500},{"date":"2020-12-31","current":24.846494,"twenty":6.845079,"median":8.700397,"eighty":23.999454,"marketCap":5961419200},{"date":"2021-01-08","current":25.411187,"twenty":24.422974,"median":25.411187,"eighty":25.913763,"marketCap":6096906000},{"date":"2021-01-15","current":26.201757,"twenty":24.677086,"median":25.834706,"eighty":26.184816,"marketCap":6286587520},{"date":"2021-01-22","current":26.34293,"twenty":25.18531,"median":26.088818,"eighty":26.56316,"marketCap":6320459220},{"date":"2021-01-29","current":26.34293,"twenty":25.631417,"median":26.229992,"eighty":26.975386,"marketCap":6320459220},{"date":"2021-02-05","current":26.455869,"twenty":25.812118,"median":26.34293,"eighty":26.975386,"marketCap":6347556580},{"date":"2021-02-11","current":26.992327,"twenty":25.834706,"median":26.34293,"eighty":26.958445,"marketCap":6476269040},{"date":"2021-02-19","current":29.081691,"twenty":25.874235,"median":26.427634,"eighty":27.105266,"marketCap":6977570200},{"date":"2021-02-26","current":29.702854,"twenty":26.043643,"median":26.540572,"eighty":27.83372,"marketCap":7126605680},{"date":"2021-03-05","current":29.476976,"twenty":26.105759,"median":26.681746,"eighty":29.081691,"marketCap":7072410960},{"date":"2021-03-12","current":32.639257,"twenty":26.179169,"median":26.949975,"eighty":29.680266,"marketCap":7831137040},{"date":"2021-03-19","current":31.340463,"twenty":26.213051,"median":27.105266,"eighty":30.357897,"marketCap":7519517400},{"date":"2021-03-26","current":14.756471,"twenty":26.179169,"median":27.105266,"eighty":30.561187,"marketCap":8034367240},{"date":"2021-04-01","current":15.303929,"twenty":25.834706,"median":27.034679,"eighty":30.380485,"marketCap":8332438200},{"date":"2021-04-09","current":15.826502,"twenty":25.631417,"median":26.907623,"eighty":30.380485,"marketCap":8616960480},{"date":"2021-04-16","current":16.473497,"twenty":24.332623,"median":26.681746,"eighty":30.312722,"marketCap":8969226160},{"date":"2021-04-23","current":16.971186,"twenty":16.921417,"median":26.484103,"eighty":30.098139,"marketCap":9240199760},{"date":"2021-04-30","current":16.473497,"twenty":16.592942,"median":26.413517,"eighty":29.815792,"marketCap":8969226160},{"date":"2021-05-07","current":15.428351,"twenty":16.438659,"median":26.34293,"eighty":29.702854,"marketCap":8400181600},{"date":"2021-05-14","current":14.980431,"twenty":16.130092,"median":26.258226,"eighty":29.635091,"marketCap":8156305360},{"date":"2021-05-21","current":15.975808,"twenty":15.931016,"median":26.187639,"eighty":29.589915,"marketCap":8698252560},{"date":"2021-05-28","current":16.871648,"twenty":16.015623,"median":26.032349,"eighty":29.544739,"marketCap":9186005040},{"date":"2021-06-04","current":16.796995,"twenty":16.0853,"median":25.806472,"eighty":29.318862,"marketCap":9145359000},{"date":"2021-06-11","current":17.593297,"twenty":16.110185,"median":24.846494,"eighty":29.081691,"marketCap":9578916760},{"date":"2021-06-18","current":17.269799,"twenty":16.130092,"median":24.422974,"eighty":28.850167,"marketCap":9402783920},{"date":"2021-06-25","current":17.269799,"twenty":16.149999,"median":18.053659,"eighty":27.912777,"marketCap":9402783920},{"date":"2021-07-02","current":16.622804,"twenty":16.149999,"median":17.717719,"eighty":27.867601,"marketCap":9050518240},{"date":"2021-07-09","current":15.677195,"twenty":16.149999,"median":17.593297,"eighty":27.839367,"marketCap":8535668400},{"date":"2021-07-16","current":16.000693,"twenty":16.000693,"median":17.468875,"eighty":27.811132,"marketCap":8711801240},{"date":"2021-07-23","current":15.801617,"twenty":15.92604,"median":17.369337,"eighty":27.698193,"marketCap":8603411800},{"date":"2021-07-30","current":16.174884,"twenty":15.801617,"median":17.170261,"eighty":27.302908,"marketCap":8806642000},{"date":"2021-08-06","current":16.299306,"twenty":15.826502,"median":17.045839,"eighty":27.105266,"marketCap":8874385400},{"date":"2021-08-13","current":15.577657,"twenty":15.801617,"median":16.971186,"eighty":27.105266,"marketCap":8481473680},{"date":"2021-08-20","current":14.432973,"twenty":15.677195,"median":16.946301,"eighty":27.077031,"marketCap":7858234400},{"date":"2021-08-27","current":9.368245,"twenty":15.602542,"median":16.834322,"eighty":26.992327,"marketCap":8142756680},{"date":"2021-09-03","current":9.103253,"twenty":15.552773,"median":16.796995,"eighty":26.907623,"marketCap":7912429120},{"date":"2021-09-10","current":9.259131,"twenty":15.503004,"median":16.77211,"eighty":26.879388,"marketCap":8047915920},{"date":"2021-09-17","current":8.760322,"twenty":15.378582,"median":16.722342,"eighty":26.681746,"marketCap":7614358160},{"date":"2021-09-24","current":9.19678,"twenty":15.303929,"median":16.647688,"eighty":26.681746,"marketCap":7993721200},{"date":"2021-09-30","current":9.087665,"twenty":15.055084,"median":16.622804,"eighty":26.630924,"marketCap":7898880440},{"date":"2021-10-08","current":9.05649,"twenty":14.955547,"median":16.535708,"eighty":26.529279,"marketCap":7871783080},{"date":"2021-10-15","current":9.742351,"twenty":14.696748,"median":16.473497,"eighty":26.472809,"marketCap":8467925000},{"date":"2021-10-22","current":9.274718,"twenty":14.388181,"median":16.448613,"eighty":26.444575,"marketCap":8061464600},{"date":"2021-10-29","current":8.620032,"twenty":9.639472,"median":16.386401,"eighty":26.41634,"marketCap":7492420040},{"date":"2021-11-05","current":8.947375,"twenty":9.38695,"median":16.299306,"eighty":26.376811,"marketCap":7776942320},{"date":"2021-11-12","current":9.305894,"twenty":9.296541,"median":16.199768,"eighty":26.34293,"marketCap":8088561960},{"date":"2021-11-19","current":9.274718,"twenty":9.265366,"median":16.149999,"eighty":26.331636,"marketCap":8061464600},{"date":"2021-11-26","current":8.744734,"twenty":9.203015,"median":16.087789,"eighty":26.292107,"marketCap":7600809480},{"date":"2021-12-03","current":8.370628,"twenty":9.19678,"median":16.000693,"eighty":26.258226,"marketCap":7275641160},{"date":"2021-12-10","current":8.479742,"twenty":9.140663,"median":15.913597,"eighty":26.235638,"marketCap":7370481920},{"date":"2021-12-17","current":8.027697,"twenty":9.118841,"median":15.876271,"eighty":26.190463,"marketCap":6977570200},{"date":"2021-12-24","current":7.996522,"twenty":9.078312,"median":15.801617,"eighty":26.13964,"marketCap":6950472840},{"date":"2021-12-31","current":8.49533,"twenty":9.05649,"median":15.751849,"eighty":26.077524,"marketCap":7384030600},{"date":"2022-01-07","current":8.090048,"twenty":8.199163,"median":8.370628,"eighty":8.514036,"marketCap":7031764920},{"date":"2022-01-14","current":8.245926,"twenty":8.239691,"median":8.316071,"eighty":8.429862,"marketCap":7167251720},{"date":"2022-01-21","current":8.63562,"twenty":8.239691,"median":8.323865,"eighty":8.501565,"marketCap":7505968720},{"date":"2022-01-28","current":7.965346,"twenty":8.230338,"median":8.347247,"eighty":8.501565,"marketCap":6923375480},{"date":"2022-02-04","current":8.245926,"twenty":8.230338,"median":8.316071,"eighty":8.49533,"marketCap":7167251720},{"date":"2022-02-11","current":8.713559,"twenty":8.230338,"median":8.370628,"eighty":8.542094,"marketCap":7573712120},{"date":"2022-02-18","current":8.978551,"twenty":8.245926,"median":8.39401,"eighty":8.697971,"marketCap":7804039680},{"date":"2022-02-25","current":8.63562,"twenty":8.245926,"median":8.448567,"eighty":8.760322,"marketCap":7505968720},{"date":"2022-03-04","current":8.308277,"twenty":8.261514,"median":8.479743,"eighty":8.713559,"marketCap":7221446440},{"date":"2022-03-11","current":7.918583,"twenty":8.230338,"median":8.417391,"eighty":8.697971,"marketCap":6882729440},{"date":"2022-03-18","current":8.245926,"twenty":8.090048,"median":8.378422,"eighty":8.682383,"marketCap":7167251720},{"date":"2022-03-25","current":10.03634,"twenty":8.105636,"median":8.401804,"eighty":8.760322,"marketCap":6455946020},{"date":"2022-04-01","current":9.478181,"twenty":8.136812,"median":8.456361,"eighty":8.931788,"marketCap":6096906000},{"date":"2022-04-08","current":9.362336,"twenty":8.174222,"median":8.503124,"eighty":9.109488,"marketCap":6022388260},{"date":"2022-04-14","current":9.678275,"twenty":8.211633,"median":8.5343,"eighty":9.337824,"marketCap":6225618460},{"date":"2022-04-22","current":9.562431,"twenty":8.230338,"median":8.604444,"eighty":9.478181,"marketCap":6151100720},{"date":"2022-04-29","current":9.225429,"twenty":8.236573,"median":8.651208,"eighty":9.448693,"marketCap":5934321840},{"date":"2022-05-06","current":9.046397,"twenty":8.245926,"median":8.666796,"eighty":9.396036,"marketCap":5819158060},{"date":"2022-05-13","current":8.698864,"twenty":8.245926,"median":8.682383,"eighty":9.362336,"marketCap":5595604840},{"date":"2022-05-20","current":8.793645,"twenty":8.245926,"median":8.693152,"eighty":9.321482,"marketCap":5656573900},{"date":"2022-05-27","current":8.835771,"twenty":8.261514,"median":8.688332,"eighty":9.299148,"marketCap":5683671260},{"date":"2022-06-02","current":9.056928,"twenty":8.261514,"median":8.698864,"eighty":9.257023,"marketCap":5825932400},{"date":"2022-06-10","current":9.15171,"twenty":8.298924,"median":8.722008,"eighty":9.229642,"marketCap":5886901460},{"date":"2022-06-17","current":8.59355,"twenty":8.308277,"median":8.730457,"eighty":9.217004,"marketCap":5527861440},{"date":"2022-06-24","current":8.962146,"twenty":8.308277,"median":8.745389,"eighty":9.189623,"marketCap":5764963340},{"date":"2022-06-30","current":9.214898,"twenty":8.308277,"median":8.772582,"eighty":9.214898,"marketCap":5927547500},{"date":"2022-07-08","current":9.056928,"twenty":8.31763,"median":8.793645,"eighty":9.195942,"marketCap":5825932400},{"date":"2022-07-15","current":8.740989,"twenty":8.351923,"median":8.804177,"eighty":9.176985,"marketCap":5622702200},{"date":"2022-07-22","current":8.740989,"twenty":8.370628,"median":8.783114,"eighty":9.172773,"marketCap":5622702200},{"date":"2022-07-29","current":8.540894,"twenty":8.379981,"median":8.783114,"eighty":9.166454,"marketCap":5493989740},{"date":"2022-08-05","current":8.688332,"twenty":8.395569,"median":8.772583,"eighty":9.162241,"marketCap":5588830500},{"date":"2022-08-12","current":9.15171,"twenty":8.411156,"median":8.772583,"eighty":9.155922,"marketCap":5886901460},{"date":"2022-08-19","current":9.320211,"twenty":8.421986,"median":8.783114,"eighty":9.176985,"marketCap":5995290900},{"date":"2022-08-26","current":10.449624,"twenty":8.43916,"median":8.793645,"eighty":9.208579,"marketCap":6049485620},{"date":"2022-09-02","current":10.051766,"twenty":8.45792,"median":8.814708,"eighty":9.23596,"marketCap":5819158060},{"date":"2022-09-09","current":9.969854,"twenty":8.48286,"median":8.837016,"eighty":9.307573,"marketCap":5771737680},{"date":"2022-09-16","current":9.700714,"twenty":8.500918,"median":8.867364,"eighty":9.374974,"marketCap":5615927860},{"date":"2022-09-23","current":10.01666,"twenty":8.509947,"median":8.877896,"eighty":9.478181,"marketCap":5798835040},{"date":"2022-09-30","current":9.361365,"twenty":8.514483,"median":8.886726,"eighty":9.4845,"marketCap":5419472000},{"date":"2022-10-07","current":9.887942,"twenty":8.519831,"median":8.930552,"eighty":9.539262,"marketCap":5724317300},{"date":"2022-10-14","current":9.127331,"twenty":8.521166,"median":8.931788,"eighty":9.522412,"marketCap":5283985200},{"date":"2022-10-21","current":9.022015,"twenty":8.529384,"median":8.941084,"eighty":9.486606,"marketCap":5223016140},{"date":"2022-10-28","current":8.659263,"twenty":8.541134,"median":8.931788,"eighty":9.478181,"marketCap":5013011600},{"date":"2022-11-04","current":9.057121,"twenty":8.541134,"median":8.93117,"eighty":9.463437,"marketCap":5243339160},{"date":"2022-11-11","current":9.770925,"twenty":8.548173,"median":8.931788,"eighty":9.46886,"marketCap":5656573900},{"date":"2022-11-18","current":10.040064,"twenty":8.572644,"median":8.94635,"eighty":9.539262,"marketCap":5812383720},{"date":"2022-11-25","current":9.911345,"twenty":8.576426,"median":8.962146,"eighty":9.600344,"marketCap":5737865980},{"date":"2022-12-02","current":10.753868,"twenty":8.589952,"median":8.972678,"eighty":9.674063,"marketCap":6225618460},{"date":"2022-12-09","current":11.292146,"twenty":8.597331,"median":8.983209,"eighty":9.742097,"marketCap":6537238100},{"date":"2022-12-16","current":11.537882,"twenty":8.617089,"median":9.007293,"eighty":9.81071,"marketCap":6679499240},{"date":"2022-12-23","current":11.116621,"twenty":8.63562,"median":9.033717,"eighty":9.852837,"marketCap":6435623000},{"date":"2022-12-30","current":12.099564,"twenty":8.63562,"median":9.035865,"eighty":9.87624,"marketCap":7004667560},{"date":"2023-01-06","current":13.012297,"twenty":8.641972,"median":9.051444,"eighty":9.911345,"marketCap":7533066080},{"date":"2023-01-13","current":12.918684,"twenty":8.649208,"median":9.056928,"eighty":9.962833,"marketCap":7478871360},{"date":"2023-01-20","current":14.018644,"twenty":8.651208,"median":9.078087,"eighty":9.990917,"marketCap":8115659320},{"date":"2023-01-27","current":14.837763,"twenty":8.651208,"median":9.104319,"eighty":10.01666,"marketCap":8589863120},{"date":"2023-02-03","current":14.018644,"twenty":8.659263,"median":9.127331,"eighty":10.040064,"marketCap":8115659320},{"date":"2023-02-10","current":13.667593,"twenty":8.666796,"median":9.15171,"eighty":10.133677,"marketCap":7912429120},{"date":"2023-02-17","current":12.871877,"twenty":8.66727,"median":9.162241,"eighty":10.331217,"marketCap":7451774000},{"date":"2023-02-24","current":12.403808,"twenty":8.66727,"median":9.167604,"eighty":10.543237,"marketCap":7180800400},{"date":"2023-03-03","current":13.222928,"twenty":8.677801,"median":9.183304,"eighty":11.093217,"marketCap":7655004200},{"date":"2023-03-09","current":12.567632,"twenty":12.567632,"median":12.567632,"eighty":12.567632,"marketCap":7275641160},{"date":"2023-03-17","current":13.503769,"twenty":7.561541,"median":9.047201,"eighty":14.812545,"marketCap":7817588360},{"date":"2023-03-24","current":16.803831,"twenty":7.561541,"median":9.047201,"eighty":14.472789,"marketCap":7600809480},{"date":"2023-03-31","current":16.384484,"twenty":7.562313,"median":9.048006,"eighty":14.80624,"marketCap":7411127960},{"date":"2023-04-06","current":16.983551,"twenty":7.562313,"median":9.050525,"eighty":14.955547,"marketCap":7682101560},{"date":"2023-04-14","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.065038,"marketCap":7424676640},{"date":"2023-04-21","current":15.27621,"twenty":7.561541,"median":9.047201,"eighty":15.328813,"marketCap":6909826800},{"date":"2023-04-28","current":15.425976,"twenty":7.561541,"median":9.047201,"eighty":15.383559,"marketCap":6977570200},{"date":"2023-05-05","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.443282,"marketCap":7424676640},{"date":"2023-05-12","current":15.54579,"twenty":7.56077,"median":9.046397,"eighty":15.548583,"marketCap":7031764920},{"date":"2023-05-19","current":15.336116,"twenty":7.56077,"median":9.046397,"eighty":15.552773,"marketCap":6936924160},{"date":"2023-05-25","current":14.662166,"twenty":7.561541,"median":9.047201,"eighty":15.552773,"marketCap":6632078860},{"date":"2023-06-02","current":13.748589,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6218844120},{"date":"2023-06-09","current":13.479009,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6096906000},{"date":"2023-06-16","current":13.703659,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-06-23","current":13.359195,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6042711280},{"date":"2023-06-30","current":13.074638,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":5913998820},{"date":"2023-07-07","current":12.879941,"twenty":7.559998,"median":9.044457,"eighty":15.552773,"marketCap":5825932400},{"date":"2023-07-14","current":13.718635,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6205295440},{"date":"2023-07-21","current":13.269335,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6002065240},{"date":"2023-07-28","current":13.688682,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-08-04","current":14.931746,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6754016980},{"date":"2023-08-11","current":14.752026,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6672724900},{"date":"2023-08-18","current":14.647189,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6625304520},{"date":"2023-08-25","current":13.853425,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-09-01","current":7.883273,"twenty":7.558455,"median":9.038384,"eighty":15.552773,"marketCap":6367879600},{"date":"2023-09-08","current":8.193572,"twenty":7.558455,"median":9.016164,"eighty":15.552773,"marketCap":6618530180},{"date":"2023-09-15","current":8.017457,"twenty":7.558455,"median":8.98088,"eighty":15.552773,"marketCap":6476269040},{"date":"2023-09-22","current":8.285823,"twenty":7.558455,"median":8.968264,"eighty":15.552773,"marketCap":6693047920},{"date":"2023-09-29","current":8.109708,"twenty":7.559227,"median":8.950802,"eighty":15.552773,"marketCap":6550786780},{"date":"2023-10-06","current":7.950365,"twenty":7.559227,"median":8.941084,"eighty":15.552773,"marketCap":6422074320},{"date":"2023-10-13","current":7.799409,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6300136200},{"date":"2023-10-20","current":7.816182,"twenty":7.558325,"median":8.93117,"eighty":15.552773,"marketCap":6313684880},{"date":"2023-10-27","current":7.858114,"twenty":7.550383,"median":8.931788,"eighty":15.552773,"marketCap":6347556580},{"date":"2023-11-03","current":7.665225,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-11-10","current":7.757476,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-11-17","current":7.715544,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6232392800},{"date":"2023-11-24","current":7.673612,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-12-01","current":7.447177,"twenty":7.535544,"median":8.931788,"eighty":15.552773,"marketCap":6015613920},{"date":"2023-12-08","current":7.623293,"twenty":7.533982,"median":8.931788,"eighty":15.552773,"marketCap":6157875060},{"date":"2023-12-15","current":7.531042,"twenty":7.548038,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2023-12-22","current":7.514269,"twenty":7.556609,"median":8.931788,"eighty":15.552773,"marketCap":6069808640},{"date":"2023-12-29","current":7.531042,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2024-01-05","current":7.547815,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6096906000},{"date":"2024-01-12","current":7.556201,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6103680340},{"date":"2024-01-19","current":7.497496,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":6056259960},{"date":"2024-01-26","current":7.329767,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-02-02","current":7.32138,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5913998820},{"date":"2024-02-09","current":7.46395,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6029162600},{"date":"2024-02-16","current":7.505883,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6063034300},{"date":"2024-02-23","current":7.589747,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6130777700},{"date":"2024-03-01","current":8.277437,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6686273580},{"date":"2024-03-08","current":8.654828,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6991118880},{"date":"2024-03-15","current":7.992297,"twenty":7.568367,"median":8.930552,"eighty":15.552773,"marketCap":6455946020},{"date":"2024-03-22","current":7.681998,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":6205295440},{"date":"2024-03-28","current":5.552299,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":5622702200},{"date":"2024-04-05","current":5.659331,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":5731091640},{"date":"2024-04-12","current":5.913533,"twenty":7.556201,"median":8.926722,"eighty":15.552773,"marketCap":5988516560},{"date":"2024-04-19","current":5.472025,"twenty":7.547815,"median":8.905669,"eighty":15.552773,"marketCap":5541410120},{"date":"2024-04-26","current":5.639263,"twenty":7.531042,"median":8.900612,"eighty":15.552773,"marketCap":5710768620},{"date":"2024-05-03","current":5.846638,"twenty":7.522656,"median":8.900612,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-05-10","current":5.940291,"twenty":7.502528,"median":8.900612,"eighty":15.552773,"marketCap":6015613920},{"date":"2024-05-17","current":5.926912,"twenty":7.494142,"median":8.900612,"eighty":15.552773,"marketCap":6002065240},{"date":"2024-05-24","current":5.558989,"twenty":7.482078,"median":8.900612,"eighty":15.552773,"marketCap":5629476540},{"date":"2024-05-31","current":5.478714,"twenty":7.46395,"median":8.900612,"eighty":15.552773,"marketCap":5548184460},{"date":"2024-06-07","current":5.170997,"twenty":7.447177,"median":8.900612,"eighty":15.552773,"marketCap":5236564820},{"date":"2024-06-14","current":5.090722,"twenty":7.430404,"median":8.900612,"eighty":15.552773,"marketCap":5155272740},{"date":"2024-06-21","current":4.916795,"twenty":7.429629,"median":8.900612,"eighty":15.552773,"marketCap":4979139900},{"date":"2024-06-28","current":4.84321,"twenty":7.381763,"median":8.900612,"eighty":15.552773,"marketCap":4904622160},{"date":"2024-07-05","current":4.789694,"twenty":7.336118,"median":8.900612,"eighty":15.552773,"marketCap":4850427440},{"date":"2024-07-12","current":4.762936,"twenty":7.301253,"median":8.900612,"eighty":15.552773,"marketCap":4823330080},{"date":"2024-07-19","current":4.635835,"twenty":7.243974,"median":8.900612,"eighty":15.552773,"marketCap":4694617620},{"date":"2024-07-26","current":4.408392,"twenty":7.158158,"median":8.900612,"eighty":15.552773,"marketCap":4464290060},{"date":"2024-08-02","current":4.28798,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4342351940},{"date":"2024-08-09","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-16","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-23","current":4.194327,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4247511180},{"date":"2024-08-30","current":6.322382,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4498128560},{"date":"2024-09-06","current":5.979576,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4254235280},{"date":"2024-09-13","current":5.541582,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":3942619320},{"date":"2024-09-20","current":5.758972,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4097283850},{"date":"2024-09-27","current":6.425157,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4571248500},{"date":"2024-10-04","current":6.614916,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4706255050},{"date":"2024-10-10","current":6.253238,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4448934630},{"date":"2024-10-18","current":6.459886,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4595956800},{"date":"2024-10-25","current":6.274437,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4464017230},{"date":"2024-11-01","current":6.128901,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4360474160},{"date":"2024-11-08","current":6.441987,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4583222840},{"date":"2024-11-15","current":6.110493,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4347377400},{"date":"2024-11-22","current":5.949441,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4232795360},{"date":"2024-11-29","current":6.140673,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4368849450},{"date":"2024-12-06","current":6.206275,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4415522880},{"date":"2024-12-13","current":6.241892,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4440862800},{"date":"2024-12-20","current":5.95817,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4239005400},{"date":"2024-12-27","current":5.986542,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4259191140},{"date":"2025-01-03","current":5.995999,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4265919720},{"date":"2025-01-10","current":6.062201,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4313019780},{"date":"2025-01-17","current":6.146057,"twenty":6.949945,"median":8.90314,"eighty":15.552773,"marketCap":4372680000},{"date":"2025-01-24","current":6.157976,"twenty":6.707878,"median":8.90314,"eighty":15.552773,"marketCap":4381159640},{"date":"2025-01-28","current":6.224089,"twenty":6.588266,"median":8.900612,"eighty":15.552773,"marketCap":4428196630},{"date":"2025-02-07","current":6.299647,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4481953190},{"date":"2025-02-14","current":6.166172,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4386991130},{"date":"2025-02-21","current":6.250144,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4446733440},{"date":"2025-02-28","current":6.193496,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4406430720},{"date":"2025-03-07","current":6.533383,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4648247040},{"date":"2025-03-14","current":6.599472,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4695266880},{"date":"2025-03-21","current":6.646678,"twenty":6.967683,"median":8.905669,"eighty":15.552773,"marketCap":4728852480},{"date":"2025-03-28","current":5.986849,"twenty":6.844946,"median":8.905669,"eighty":15.552773,"marketCap":4822892160},{"date":"2025-04-03","current":6.045217,"twenty":6.646678,"median":8.905669,"eighty":15.552773,"marketCap":4869912000},{"date":"2025-04-11","current":5.65332,"twenty":6.590031,"median":8.905669,"eighty":15.552773,"marketCap":4554207360},{"date":"2025-04-17","current":5.911805,"twenty":6.525829,"median":8.905669,"eighty":15.552773,"marketCap":4762438080},{"date":"2025-04-25","current":6.253673,"twenty":6.433677,"median":8.905669,"eighty":15.557367,"marketCap":5037840000},{"date":"2025-05-02","current":6.337055,"twenty":6.378746,"median":8.905669,"eighty":15.552773,"marketCap":5105011200},{"date":"2025-05-09","current":6.378746,"twenty":6.378112,"median":8.905669,"eighty":15.557367,"marketCap":5138596800},{"date":"2025-05-16","current":6.211982,"twenty":6.337055,"median":8.905669,"eighty":15.557367,"marketCap":5004254400},{"date":"2025-05-23","current":6.287026,"twenty":6.320314,"median":8.905669,"eighty":15.557367,"marketCap":5064708480},{"date":"2025-05-30","current":6.670584,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5373696000},{"date":"2025-06-06","current":6.920731,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5575209600},{"date":"2025-06-12","current":6.895717,"twenty":6.311701,"median":8.895142,"eighty":15.557367,"marketCap":5555058240}],"updateTime":1749856143397}}}