港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲果业

2.280

+0.0502.24%

成交量：2,050.00

成交额：4,484.00

市值：3,397.32万

市盈率：-1.12

高：2.280

开：2.100

低：2.100

收：2.230

数据加载中...

总览公司新闻公告

亚洲果业盘中异动股价大跌5.83%

亚洲果业盘中异动股价大涨5.12%报2.260港元

亚洲果业盘中异动股价大跌8.66%

亚洲果业盘中异动临近午盘急速拉升5.42%

亚洲果业盘中异动股价大跌8.70%报2.100港元

亚洲果业盘中异动下午盘急速上涨7.14%

亚洲果业盘中异动下午盘大幅下挫9.66%报1.310港元

亚洲果业盘中异动急速跳水6.92%

亚洲果业05月27日主力净流入3.3万元散户资金抛售

亚洲果业盘中异动临近收盘快速跳水6.51%报1.580港元

亚洲果业进一步出售1990股CEP股份

亚洲果业(00073)进一步出售1990股CEP股份

亚洲果业(00073)通过附属收购及出售一系列CEP股份

亚洲果业盘中异动早盘股价大跌7.51%

亚洲果业04月17日主力净流入2万元散户资金抛售

亚洲果业盘中异动下午盘股价大跌6.59%报1.700港元

亚洲果业(00073)股价下跌6.593%，现价港币$1.7

阿斯达克财经

亚洲果业盘中异动快速下跌7.49%报2.100港元

亚洲果业股价重挫12.65% 市值跌416.56万港元

亚洲果业股价上涨14.48% 市值涨545.9万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00073/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00073","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00073\",,,,,undefined,":{"symbol":"00073","market":"HK","secType":"STK","nameCN":"亚洲果业","latestPrice":2.28,"timestamp":1753772576571,"preClose":2.23,"halted":0,"volume":2050,"delay":0,"floatShares":14900529,"shares":14900529,"eps":-2.030725213919569,"marketStatus":"未开盘","change":0.05,"latestTime":"07-29 15:02:56","open":2.1,"high":2.28,"low":2.1,"amount":4484,"amplitude":0.080717,"askPrice":2.29,"askSize":1000,"bidPrice":2.02,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-2.059398812676134,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.267352,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00073\",,,,,undefined,":{"symbol":"00073","floatShares":14900529,"roa":"-12.02%","roe":"-23.13%","lyrEps":-2.030725,"volumeRatio":0.267352,"shares":14900529,"dividePrice":0,"high":2.28,"amplitude":0.080717,"preClose":2.23,"low":2.1,"week52Low":1.31,"pbRate":"0.25","psRate":"0.21","week52High":3.28,"institutionHeld":0,"latestPrice":2.28,"committee":0.666667,"eps":-2.030725213919569,"divideRate":0,"volume":2050,"delay":0,"ttmEps":-2.059398812676134,"open":2.1,"prevYearClose":2.47,"prevWeekClose":2.23,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":2.31,"twentyDayClose":1.45,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00073\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555873410","title":"亚洲果业盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555873410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555873410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:05","pubTimestamp":1753769131,"startTime":"0","endTime":"0","summary":"2025年07月29日下午盘14时05分，亚洲果业股票出现异动，股价快速下挫5.83%。截至发稿，该股报2.100港元/股，成交量1050股，换手率0.01%，振幅0.00%。亚洲果业股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，超大现代、大成玉米集团、润中国际控股涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、润中国际控股，振幅分别为11.59%、7.48%、5.36%。亚洲果业公司简介：亚洲果业控股有限公司是一家主要从事农业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140531a6c7345c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140531a6c7345c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1212","00073"],"gpt_icon":0},{"id":"2553220570","title":"亚洲果业盘中异动 股价大涨5.12%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:00","pubTimestamp":1753326023,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘11时00分，亚洲果业股票出现波动，股价大幅上涨5.12%。截至发稿，该股报2.260港元/股，成交量1.7904万股，换手率0.12%，振幅7.44%。资金方面，该股资金流入3.232万港元，流出4200港元。亚洲果业股票所在的农产品行业中，整体涨幅为0.26%。其相关个股中，十月稻田、亚洲果业、从玉智农涨幅较大，振幅较大的相关个股有润中国际控股、十月稻田、从玉智农，振幅分别为13.79%、12.94%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411002394b75149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411002394b75149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00073","BK1212"],"gpt_icon":0},{"id":"2553429385","title":"亚洲果业盘中异动 股价大跌8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:53","pubTimestamp":1753239199,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时53分，亚洲果业股票出现波动，股价急速下跌8.66%。截至发稿，该股报2.110港元/股，成交量1000股，换手率0.01%，振幅0.00%。亚洲果业股票所在的农产品行业中，整体涨幅为0.01%。其相关个股中，超大现代、润中国际控股、富景中国控股涨幅较大，振幅较大的相关个股有从玉智农、中国农产品交易、富景中国控股，振幅分别为16.88%、4.44%、3.41%。亚洲果业公司简介：亚洲果业控股有限公司是一家主要从事农业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105319a6bc39bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105319a6bc39bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00073","BK1212","BK1543"],"gpt_icon":0},{"id":"2553423521","title":"亚洲果业盘中异动 临近午盘急速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:48","pubTimestamp":1753069738,"startTime":"0","endTime":"0","summary":"2025年07月21日临近午盘11时48分，亚洲果业股票出现波动，股价快速拉升5.42%。截至发稿，该股报2.140港元/股，成交量4000股，换手率0.03%，振幅7.39%。亚洲果业股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，从玉智农、大成玉米集团、都都控股涨幅较大，振幅较大的相关个股有从玉智农、华联国际、润中国际控股，振幅分别为38.18%、20.24%、12.50%。水果分销业务分部主要从事分销鲜橙等水果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111485997ae0835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111485997ae0835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00073","BK1543"],"gpt_icon":0},{"id":"2552530438","title":"亚洲果业盘中异动 股价大跌8.70%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552530438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552530438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:21","pubTimestamp":1752736893,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘15时21分，亚洲果业股票出现异动，股价急速下挫8.70%。截至发稿，该股报2.100港元/股，成交量2.72万股，换手率0.18%，振幅9.13%。资金方面，该股资金流入3.031万港元，流出3.133万港元。亚洲果业股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，华联国际、富景中国控股、中国农产品交易涨幅较大，振幅较大的相关个股有华联国际、富景中国控股、润中国际控股，振幅分别为78.67%、23.61%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171521339545d387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171521339545d387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00073","BK1212"],"gpt_icon":0},{"id":"2552248811","title":"亚洲果业盘中异动 下午盘急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:08","pubTimestamp":1752646104,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘14时08分，亚洲果业股票出现异动，股价急速上涨7.14%。截至发稿，该股报2.250港元/股，成交量5020股，换手率0.03%，振幅2.86%。亚洲果业股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，亚洲果业、大成玉米集团、中国淀粉涨幅较大，振幅较大的相关个股有大成玉米集团、富景中国控股、超大现代，振幅分别为14.56%、6.49%、6.09%。水果分销业务分部主要从事分销鲜橙等水果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614082495447372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614082495447372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1212","00073"],"gpt_icon":0},{"id":"2551793129","title":"亚洲果业盘中异动 下午盘大幅下挫9.66%报1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551793129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551793129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:03","pubTimestamp":1752469400,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘13时03分，亚洲果业股票出现波动，股价快速下跌9.66%。截至发稿，该股报1.310港元/股，成交量2000股，换手率0.01%，振幅9.66%。资金方面，该股资金流入0港元，流出2760港元。亚洲果业股票所在的农产品行业中，整体跌幅为0.03%。其相关个股中，从玉智农、碧生源、中国淀粉涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国农产品交易，振幅分别为4.17%、3.83%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714130320a448ff68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714130320a448ff68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00073","BK1212","BK1543"],"gpt_icon":0},{"id":"2541836465","title":"亚洲果业盘中异动 急速跳水6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:35","pubTimestamp":1749195316,"startTime":"0","endTime":"0","summary":"2025年06月06日临近收盘15时35分，亚洲果业股票出现波动，股价大幅下挫6.92%。截至发稿，该股报1.480港元/股，成交量1750股，换手率0.01%，振幅0.00%。亚洲果业股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，中国农产品交易、中国万天控股、碧生源涨幅较大，振幅较大的相关个股有中国农产品交易、大成糖业、从玉智农，振幅分别为10.81%、10.38%、6.85%。水果分销业务分部主要从事分销鲜橙等水果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606153516977416f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606153516977416f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00073","BK1543","BK1212"],"gpt_icon":0},{"id":"2538511074","title":"亚洲果业05月27日主力净流入3.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538511074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538511074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333751,"startTime":"0","endTime":"0","summary":"05月27日，亚洲果业股价收平报1.59元，成交金额3.3万元，换手率0.14%，振幅0.00%，量比33.89。亚洲果业今日主力资金净流入3.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.02%，主力资金累计净流入3.3万元；近20日主力资金累计净流入3.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173008a48e2478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173008a48e2478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00073","BK1212","BK1543"],"gpt_icon":0},{"id":"2537900267","title":"亚洲果业盘中异动 临近收盘快速跳水6.51%报1.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:49","pubTimestamp":1747986596,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时49分，亚洲果业股票出现波动，股价大幅跳水6.51%。截至发稿，该股报1.580港元/股，成交量1300股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1580港元。最近的财报数据显示，该股实现营业收入3,971.53万港元，净利润-1,563.22万港元，每股收益-1.05港元，毛利数据暂无，市盈率-0.84倍。亚洲果业股票所在的农产品行业中，整体跌幅为0.06%。水果分销业务分部主要从事分销鲜橙等水果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315495695002694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315495695002694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00073","BK1212"],"gpt_icon":0},{"id":"2533616519","title":"亚洲果业进一步出售1990股CEP股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616519","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:09","pubTimestamp":1746580140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亚洲果业（00073）公布，于2025年5月2日，继先前出售事项后，该集团已通过Cheer Kind在市场上出售合共1，990股CEP股份，平均价格为每股CEP股份52.51美元，总代价约为10.4万美元（ 相当于约81万港元 ）（ 不包括交易成本 ）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-07/doc-inevswwe9856855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00073","BK1212","BK1543"],"gpt_icon":0},{"id":"2533688323","title":"亚洲果业(00073)进一步出售1990股CEP股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688323","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:38","pubTimestamp":1746527900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲果业(00073)公布，于2025年5月2日，继先前出售事项后，该集团已通过Cheer Kind在市场上出售合共1,990股CEP股份，平均价格为每股CEP股份52.51美元，总代价约为10.4万美元( 相当于约81万港元 )( 不包括交易成本 )。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00073","BK1543"],"gpt_icon":0},{"id":"2532981148","title":"亚洲果业(00073)通过附属收购及出售一系列CEP股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981148","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:42","pubTimestamp":1746182569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲果业(00073)发布公告，于2025年4月30日，集团已通过公司全资附属Cheer Kind在市场上收购合共6700股CEP股份，平均价格为每股CEP股份39.29美元，总代价约为26.3万美元。于2025年5月1日，集团已通过Cheer Kind在市场上出售合共4700股CEP股份，平均价格为每股CEP股份49.32美元，总代价约为23.2万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00073","BK1543","CEP","BK1212"],"gpt_icon":0},{"id":"2530943793","title":"亚洲果业盘中异动 早盘股价大跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547665,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时21分，亚洲果业股票出现波动，股价急速下挫7.51%。截至发稿，该股报1.600港元/股，成交量1000股，换手率0.01%，振幅0.00%。亚洲果业股票所在的农产品行业中，整体跌幅为0.06%。其相关个股中，碧生源、都都控股、大成糖业涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国淀粉，振幅分别为17.19%、3.76%、2.81%。亚洲果业公司简介：亚洲果业控股有限公司是一家主要从事农业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510210594e1cded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510210594e1cded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00073","BK1212","BK1543"],"gpt_icon":0},{"id":"2528672407","title":"亚洲果业04月17日主力净流入2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877838,"startTime":"0","endTime":"0","summary":"04月17日，亚洲果业股价收平报1.73元，成交金额2万元，换手率0.11%，振幅1.73%，量比13.92。亚洲果业今日主力资金净流入2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.95%，主力资金累计净流入2万元；近20日主力资金累计净流入2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170930a45c4591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170930a45c4591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00073","BK1543"],"gpt_icon":0},{"id":"2526507658","title":"亚洲果业盘中异动 下午盘股价大跌6.59%报1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:20","pubTimestamp":1744348806,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时20分，亚洲果业股票出现波动，股价急速下跌6.59%。截至发稿，该股报1.700港元/股，成交量2935股，换手率0.02%，振幅4.40%。资金方面，该股资金流入1780港元，流出1700港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚洲果业股票所在的农产品行业中，整体跌幅为0.19%。其相关个股中，超大现代、碧生源、都都控股涨幅较大，振幅较大的相关个股有十月稻田、大成糖业、中国淀粉，振幅分别为11.42%、3.13%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113200694d286f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113200694d286f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00073","BK1543"],"gpt_icon":0},{"id":"2526072535","title":"亚洲果业(00073)股价下跌6.593%，现价港币$1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2526072535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526072535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:20","pubTimestamp":1744348800,"startTime":"0","endTime":"0","summary":"[下跌股]亚洲果业(00073) 股价在下午01:20比前收市价下跌6.593%，现股价为港币$1.7。至目前为止，今日最高价为$1.78，而最低价为$1.7。总成交量为2935股，总成交金额为港币$5032。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504111167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1543","00073"],"gpt_icon":0},{"id":"2519074953","title":"亚洲果业盘中异动 快速下跌7.49%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:09","pubTimestamp":1741842541,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时09分，亚洲果业股票出现波动，股价快速下挫7.49%。截至发稿，该股报2.100港元/股，成交量8000股，换手率0.05%，振幅3.08%。资金方面，该股资金流入0港元，流出4340港元。亚洲果业股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，超大现代、都都控股、中国淀粉涨幅较大，振幅较大的相关个股有超大现代、中国万天控股、十月稻田，振幅分别为5.56%、3.36%、2.74%。水果分销业务分部主要从事分销鲜橙等水果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313130901ab635ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313130901ab635ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00073","BK1543"],"gpt_icon":0},{"id":"2518322219","title":"亚洲果业股价重挫12.65% 市值跌416.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:53","pubTimestamp":1741593211,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时53分，亚洲果业股票出现异动，股价快速下挫12.65%。截至发稿，该股报2.210港元/股，成交量2130股，换手率0.01%，振幅13.44%。资金方面，该股资金流入0港元，流出4760港元。亚洲果业股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，都都控股、南顺(香港)、中国淀粉涨幅较大，振幅较大的相关个股有超大现代、亚洲果业、从玉智农，振幅分别为14.29%、13.44%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155332a26998aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155332a26998aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1543","00073"],"gpt_icon":0},{"id":"2517140234","title":"亚洲果业股价上涨14.48% 市值涨545.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:25","pubTimestamp":1741317939,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时25分，亚洲果业股票出现异动，股价急速拉升14.48%。截至发稿，该股报2.530港元/股，成交量1150股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2530港元，流出0港元。亚洲果业股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，亚洲果业、中国淀粉、大成糖业涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国淀粉，振幅分别为6.67%、3.01%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112539989f560d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112539989f560d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00073","BK1543"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00073\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"00073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2024-02-21","symbol":"00073","defaultRemindTime":1708479000000,"type":"split","dateTimestamp":1708444800000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"HK","date":"2024-01-23","symbol":"00073","defaultRemindTime":1705973400000,"type":"split","dateTimestamp":1705939200000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00073\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00073","date":"2025-07-28","current":-1.074665,"percent":0.447604,"low":-351.391125,"twenty":-6.766204,"median":-0.967167,"eighty":10.977834,"high":108.873662,"avg":-23.009324,"sd":92.24712,"marketCap":33228179},"quantilePoints":[{"date":"2020-07-31","current":1.226889,"twenty":1.230614,"median":1.243078,"eighty":1.247421,"marketCap":749782730},{"date":"2020-08-07","current":1.225567,"twenty":1.230309,"median":1.242895,"eighty":1.247362,"marketCap":749782730},{"date":"2020-08-14","current":1.222501,"twenty":1.229032,"median":1.242758,"eighty":1.247199,"marketCap":749782730},{"date":"2020-08-21","current":1.216979,"twenty":1.227952,"median":1.242434,"eighty":1.247161,"marketCap":749782730},{"date":"2020-08-28","current":1.207553,"twenty":1.227008,"median":1.241952,"eighty":1.247108,"marketCap":749782730},{"date":"2020-09-04","current":11.133641,"twenty":1.227531,"median":1.242434,"eighty":1.247421,"marketCap":312409471},{"date":"2020-09-11","current":10.320959,"twenty":1.227801,"median":1.242758,"eighty":1.247847,"marketCap":289915989},{"date":"2020-09-18","current":17.844198,"twenty":1.227857,"median":1.242895,"eighty":1.248206,"marketCap":506103343},{"date":"2020-09-25","current":11.547275,"twenty":1.227952,"median":1.243078,"eighty":1.248882,"marketCap":324905849},{"date":"2020-09-30","current":10.56422,"twenty":1.227975,"median":1.243221,"eighty":1.249153,"marketCap":298663454},{"date":"2020-10-09","current":10.893599,"twenty":1.228708,"median":1.243743,"eighty":1.250304,"marketCap":312409471},{"date":"2020-10-16","current":11.333994,"twenty":1.228931,"median":1.243822,"eighty":1.251778,"marketCap":324905849},{"date":"2020-10-23","current":10.66358,"twenty":1.228968,"median":1.244065,"eighty":1.25479,"marketCap":306161281},{"date":"2020-10-30","current":10.226753,"twenty":1.229147,"median":1.244102,"eighty":4.648245,"marketCap":293664902},{"date":"2020-11-06","current":9.850469,"twenty":1.229617,"median":1.244679,"eighty":9.871182,"marketCap":286167075},{"date":"2020-11-13","current":8.638788,"twenty":1.230045,"median":1.244895,"eighty":9.85575,"marketCap":251177214},{"date":"2020-11-20","current":8.414105,"twenty":1.230242,"median":1.245139,"eighty":9.836192,"marketCap":246178663},{"date":"2020-11-27","current":7.791648,"twenty":1.230348,"median":1.245272,"eighty":9.768448,"marketCap":227434094},{"date":"2020-12-04","current":7.013393,"twenty":1.230402,"median":1.245605,"eighty":9.529091,"marketCap":206190250},{"date":"2020-12-11","current":6.817178,"twenty":1.230418,"median":1.245887,"eighty":9.051378,"marketCap":199942061},{"date":"2020-12-18","current":6.763605,"twenty":1.230479,"median":1.246093,"eighty":8.719774,"marketCap":198692423},{"date":"2020-12-24","current":6.289196,"twenty":1.230711,"median":1.246221,"eighty":8.646477,"marketCap":184946406},{"date":"2020-12-31","current":6.541482,"twenty":1.231044,"median":1.246355,"eighty":8.636237,"marketCap":192444234},{"date":"2021-01-08","current":6.314706,"twenty":6.135394,"median":6.209174,"eighty":6.35467,"marketCap":187445682},{"date":"2021-01-15","current":6.323679,"twenty":6.135394,"median":6.30947,"eighty":6.333207,"marketCap":187445682},{"date":"2021-01-22","current":6.157639,"twenty":6.124486,"median":6.269348,"eighty":6.333207,"marketCap":182447131},{"date":"2021-01-29","current":6.190809,"twenty":6.124486,"median":6.23427,"eighty":6.320345,"marketCap":184946406},{"date":"2021-02-05","current":6.228114,"twenty":6.124486,"median":6.225048,"eighty":6.316073,"marketCap":184946406},{"date":"2021-02-11","current":7.017609,"twenty":6.134893,"median":6.228114,"eighty":6.321457,"marketCap":208689526},{"date":"2021-02-19","current":9.492742,"twenty":6.136756,"median":6.239928,"eighty":6.409668,"marketCap":282418161},{"date":"2021-02-26","current":7.072523,"twenty":6.142077,"median":6.260965,"eighty":7.000892,"marketCap":287416713},{"date":"2021-03-05","current":6.81285,"twenty":6.164273,"median":6.312561,"eighty":7.000892,"marketCap":276169972},{"date":"2021-03-12","current":6.577747,"twenty":6.159517,"median":6.287864,"eighty":6.91759,"marketCap":266172869},{"date":"2021-03-19","current":12.047771,"twenty":6.159517,"median":6.30638,"eighty":7.06154,"marketCap":487358774},{"date":"2021-03-26","current":13.807773,"twenty":6.171744,"median":6.316415,"eighty":8.341846,"marketCap":556088858},{"date":"2021-04-01","current":11.510802,"twenty":6.190595,"median":6.335589,"eighty":9.492742,"marketCap":462366017},{"date":"2021-04-09","current":10.088572,"twenty":6.190723,"median":6.365427,"eighty":9.778611,"marketCap":406132312},{"date":"2021-04-16","current":10.205142,"twenty":6.198112,"median":6.559615,"eighty":10.224381,"marketCap":412380501},{"date":"2021-04-23","current":24.064508,"twenty":6.206697,"median":6.759978,"eighty":11.106073,"marketCap":974858774},{"date":"2021-04-30","current":21.200442,"twenty":6.21006,"median":6.832356,"eighty":11.9351,"marketCap":862375069},{"date":"2021-05-07","current":20.148136,"twenty":6.21496,"median":7.017609,"eighty":12.862228,"marketCap":824880501},{"date":"2021-05-14","current":19.550313,"twenty":6.222162,"median":7.40482,"eighty":19.350867,"marketCap":799884122},{"date":"2021-05-21","current":19.239537,"twenty":6.226274,"median":8.191555,"eighty":19.426003,"marketCap":787385933},{"date":"2021-05-28","current":19.65663,"twenty":6.229265,"median":9.338896,"eighty":19.684915,"marketCap":812382312},{"date":"2021-06-04","current":20.965662,"twenty":6.23169,"median":9.559068,"eighty":19.777063,"marketCap":862375069},{"date":"2021-06-11","current":20.359448,"twenty":6.235613,"median":10.201681,"eighty":20.084654,"marketCap":837378691},{"date":"2021-06-18","current":20.219547,"twenty":6.240091,"median":10.209759,"eighty":20.086853,"marketCap":824880501},{"date":"2021-06-25","current":19.925731,"twenty":6.241292,"median":10.697486,"eighty":20.075042,"marketCap":812382312},{"date":"2021-07-02","current":19.039351,"twenty":6.243492,"median":11.168808,"eighty":20.062979,"marketCap":774887744},{"date":"2021-07-09","current":18.136264,"twenty":6.252583,"median":11.579073,"eighty":19.973798,"marketCap":737393175},{"date":"2021-07-16","current":17.521836,"twenty":6.269348,"median":11.955415,"eighty":19.969686,"marketCap":712396796},{"date":"2021-07-23","current":15.67894,"twenty":6.30638,"median":12.770803,"eighty":19.969529,"marketCap":637407660},{"date":"2021-07-30","current":12.868831,"twenty":6.312561,"median":13.196693,"eighty":19.926762,"marketCap":524923955},{"date":"2021-08-06","current":12.777125,"twenty":6.314706,"median":12.777125,"eighty":19.925731,"marketCap":519924679},{"date":"2021-08-13","current":13.741259,"twenty":6.318123,"median":13.135136,"eighty":19.794814,"marketCap":559918886},{"date":"2021-08-20","current":15.133733,"twenty":6.323679,"median":13.577422,"eighty":19.750437,"marketCap":614910919},{"date":"2021-08-27","current":14.087338,"twenty":6.347498,"median":13.714167,"eighty":19.723294,"marketCap":574916713},{"date":"2021-09-03","current":14.204065,"twenty":6.365427,"median":13.838025,"eighty":19.703772,"marketCap":579915989},{"date":"2021-09-10","current":13.618021,"twenty":6.420728,"median":13.94001,"eighty":19.683489,"marketCap":557419248},{"date":"2021-09-17","current":13.719665,"twenty":6.541482,"median":13.838025,"eighty":19.660834,"marketCap":559918886},{"date":"2021-09-24","current":12.733798,"twenty":6.570494,"median":13.741259,"eighty":19.657471,"marketCap":519924679},{"date":"2021-09-30","current":106.776026,"twenty":6.612768,"median":13.719665,"eighty":19.658312,"marketCap":514925404},{"date":"2021-10-08","current":103.152421,"twenty":6.710433,"median":13.822899,"eighty":19.734151,"marketCap":497427938},{"date":"2021-10-15","current":93.239741,"twenty":6.760602,"median":13.94001,"eighty":19.92635,"marketCap":449934819},{"date":"2021-10-22","current":93.089395,"twenty":6.782062,"median":14.01714,"eighty":20.027307,"marketCap":452434457},{"date":"2021-10-29","current":96.413635,"twenty":6.828454,"median":14.118395,"eighty":20.19095,"marketCap":467432284},{"date":"2021-11-05","current":91.107699,"twenty":6.884725,"median":14.204065,"eighty":20.310809,"marketCap":442435905},{"date":"2021-11-12","current":91.246229,"twenty":6.967457,"median":14.388499,"eighty":20.774972,"marketCap":444935543},{"date":"2021-11-19","current":96.508983,"twenty":7.039575,"median":14.593163,"eighty":21.220586,"marketCap":469931922},{"date":"2021-11-26","current":97.504472,"twenty":7.106313,"median":15.025793,"eighty":21.519715,"marketCap":474931197},{"date":"2021-12-03","current":99.373468,"twenty":7.355255,"median":15.311358,"eighty":22.922469,"marketCap":484929749},{"date":"2021-12-10","current":85.908687,"twenty":7.768013,"median":15.665034,"eighty":87.482607,"marketCap":419939164},{"date":"2021-12-17","current":83.409537,"twenty":8.141457,"median":16.266232,"eighty":88.359572,"marketCap":407440975},{"date":"2021-12-24","current":82.818727,"twenty":8.645035,"median":16.747719,"eighty":88.359572,"marketCap":404941337},{"date":"2021-12-31","current":79.578268,"twenty":9.027401,"median":17.164829,"eighty":88.365182,"marketCap":389943509},{"date":"2022-01-07","current":76.809191,"twenty":77.571483,"median":79.241721,"eighty":83.779498,"marketCap":374945682},{"date":"2022-01-14","current":76.642269,"twenty":76.81605,"median":78.785007,"eighty":81.279475,"marketCap":374945682},{"date":"2022-01-21","current":79.016118,"twenty":76.732919,"median":78.328292,"eighty":81.279475,"marketCap":387443872},{"date":"2022-01-28","current":84.329175,"twenty":76.802855,"median":78.833639,"eighty":81.644611,"marketCap":412440250},{"date":"2022-02-04","current":84.881868,"twenty":76.809191,"median":78.940798,"eighty":84.284185,"marketCap":414939888},{"date":"2022-02-11","current":81.648932,"twenty":76.820623,"median":79.578268,"eighty":84.406305,"marketCap":399942061},{"date":"2022-02-18","current":76.67958,"twenty":76.820623,"median":79.409994,"eighty":84.406305,"marketCap":377445320},{"date":"2022-02-25","current":-351.391125,"twenty":76.793352,"median":78.879736,"eighty":84.36825,"marketCap":387443872},{"date":"2022-03-04","current":-335.393363,"twenty":76.06979,"median":78.813848,"eighty":84.329175,"marketCap":369946406},{"date":"2022-03-11","current":-283.699772,"twenty":-271.864702,"median":78.054423,"eighty":84.284185,"marketCap":312454735},{"date":"2022-03-18","current":-309.901001,"twenty":-291.984054,"median":77.522751,"eighty":82.101153,"marketCap":339950752},{"date":"2022-03-25","current":-273.430606,"twenty":-295.973516,"median":76.820623,"eighty":81.648932,"marketCap":299956546},{"date":"2022-04-01","current":-284.485165,"twenty":-295.973516,"median":76.736466,"eighty":81.396507,"marketCap":312454735},{"date":"2022-04-08","current":-257.063191,"twenty":-294.656959,"median":76.58748,"eighty":81.351501,"marketCap":282459080},{"date":"2022-04-14","current":-257.489089,"twenty":-292.92156,"median":75.770158,"eighty":81.279475,"marketCap":282459080},{"date":"2022-04-22","current":-269.359767,"twenty":-291.716487,"median":74.041195,"eighty":80.855127,"marketCap":289957994},{"date":"2022-04-29","current":-243.085286,"twenty":-288.583148,"median":-243.085286,"eighty":79.998935,"marketCap":257462702},{"date":"2022-05-06","current":-242.7416,"twenty":-284.469441,"median":-253.607707,"eighty":79.510959,"marketCap":254963064},{"date":"2022-05-13","current":-252.010312,"twenty":-284.406545,"median":-254.216183,"eighty":79.241721,"marketCap":259962339},{"date":"2022-05-20","current":-243.744038,"twenty":-283.699772,"median":-247.877175,"eighty":79.016118,"marketCap":254963064},{"date":"2022-05-27","current":-270.264612,"twenty":-283.552609,"median":-252.010312,"eighty":78.879736,"marketCap":282459080},{"date":"2022-06-02","current":-242.65333,"twenty":-282.970862,"median":-252.010312,"eighty":78.86833,"marketCap":254963064},{"date":"2022-06-10","current":-239.505586,"twenty":-279.810978,"median":-243.633162,"eighty":78.833813,"marketCap":249963788},{"date":"2022-06-17","current":-232.575416,"twenty":-276.118565,"median":-243.035696,"eighty":78.806618,"marketCap":242464874},{"date":"2022-06-24","current":-255.534882,"twenty":-273.821258,"median":-242.888648,"eighty":78.422993,"marketCap":267461253},{"date":"2022-06-30","current":-279.89854,"twenty":-281.069294,"median":-243.303787,"eighty":78.163971,"marketCap":292457632},{"date":"2022-07-08","current":-301.119221,"twenty":-282.565363,"median":-244.66223,"eighty":77.902898,"marketCap":314954373},{"date":"2022-07-15","current":-289.462841,"twenty":-282.565363,"median":-252.80901,"eighty":77.714704,"marketCap":299956546},{"date":"2022-07-22","current":-260.345759,"twenty":-281.337905,"median":-255.534882,"eighty":77.495984,"marketCap":269960891},{"date":"2022-07-29","current":-255.213233,"twenty":-280.193197,"median":-256.299036,"eighty":77.063811,"marketCap":264961615},{"date":"2022-08-05","current":-248.623475,"twenty":-279.514929,"median":-255.317028,"eighty":76.831203,"marketCap":257462702},{"date":"2022-08-12","current":-243.464048,"twenty":-279.24364,"median":-253.911945,"eighty":76.813764,"marketCap":252463426},{"date":"2022-08-19","current":-253.230372,"twenty":-279.12773,"median":-253.055732,"eighty":76.799688,"marketCap":259962339},{"date":"2022-08-26","current":-265.07072,"twenty":-279.12773,"median":-253.911945,"eighty":76.725089,"marketCap":269960891},{"date":"2022-09-02","current":-256.173057,"twenty":-279.12773,"median":-255.213233,"eighty":76.657193,"marketCap":259962339},{"date":"2022-09-09","current":-247.261563,"twenty":-277.266857,"median":-255.097143,"eighty":76.576522,"marketCap":249963788},{"date":"2022-09-16","current":-217.123847,"twenty":-276.013373,"median":-254.290094,"eighty":76.34753,"marketCap":217468495},{"date":"2022-09-23","current":-223.918028,"twenty":-275.873963,"median":-253.230372,"eighty":75.830084,"marketCap":219968133},{"date":"2022-09-30","current":-9.523032,"twenty":-275.6332,"median":-252.092005,"eighty":74.935204,"marketCap":217468495},{"date":"2022-10-07","current":-9.414112,"twenty":-275.337774,"median":-250.400664,"eighty":74.09581,"marketCap":214968858},{"date":"2022-10-14","current":-8.629916,"twenty":-275.111042,"median":-247.632382,"eighty":57.53075,"marketCap":194971754},{"date":"2022-10-21","current":-8.912228,"twenty":-274.70101,"median":-247.26334,"eighty":-7.933799,"marketCap":199971030},{"date":"2022-10-28","current":-9.150706,"twenty":-273.67716,"median":-246.381204,"eighty":-7.845493,"marketCap":204970306},{"date":"2022-11-04","current":-8.730965,"twenty":-273.117425,"median":-245.767405,"eighty":-7.678431,"marketCap":197471392},{"date":"2022-11-11","current":-9.530184,"twenty":-271.630578,"median":-244.66223,"eighty":-7.830648,"marketCap":217468495},{"date":"2022-11-18","current":-10.222458,"twenty":-270.676212,"median":-243.554058,"eighty":-7.841955,"marketCap":232466323},{"date":"2022-11-25","current":-9.08543,"twenty":-270.53671,"median":-243.464048,"eighty":-7.866367,"marketCap":204970306},{"date":"2022-12-02","current":-8.168859,"twenty":-270.083643,"median":-243.060491,"eighty":-7.895688,"marketCap":187472841},{"date":"2022-12-09","current":-8.417428,"twenty":-269.310871,"median":-242.65333,"eighty":-7.903508,"marketCap":194971754},{"date":"2022-12-16","current":-8.653444,"twenty":-269.046494,"median":-241.798828,"eighty":-7.98746,"marketCap":199971030},{"date":"2022-12-23","current":-8.434482,"twenty":-268.67334,"median":-240.092371,"eighty":-7.909323,"marketCap":194971754},{"date":"2022-12-30","current":-7.905894,"twenty":-268.379378,"median":-239.721297,"eighty":-7.897039,"marketCap":184973203},{"date":"2023-01-06","current":-8.036999,"twenty":-267.232091,"median":-239.228813,"eighty":-7.893086,"marketCap":189972479},{"date":"2023-01-13","current":-7.57488,"twenty":-265.655455,"median":-238.271263,"eighty":-7.873442,"marketCap":182473565},{"date":"2023-01-20","current":-8.68708,"twenty":-265.045773,"median":-237.817239,"eighty":-7.833693,"marketCap":207469944},{"date":"2023-01-27","current":-8.894587,"twenty":-265.029142,"median":-237.36264,"eighty":-7.836737,"marketCap":212469220},{"date":"2023-02-03","current":-8.848764,"twenty":-264.603211,"median":-236.404251,"eighty":-7.862829,"marketCap":212469220},{"date":"2023-02-10","current":-9.635384,"twenty":-264.014361,"median":-234.738967,"eighty":-7.880517,"marketCap":229966685},{"date":"2023-02-17","current":-10.044589,"twenty":-264.003455,"median":-232.575416,"eighty":-7.890292,"marketCap":237465598},{"date":"2023-02-24","current":-8.884418,"twenty":-263.770246,"median":-226.348199,"eighty":-7.894949,"marketCap":207469944},{"date":"2023-03-03","current":-4.590978,"twenty":-263.311213,"median":-222.184863,"eighty":-7.862829,"marketCap":212469220},{"date":"2023-03-10","current":-4.461877,"twenty":-4.599324,"median":-4.485728,"eighty":-4.436597,"marketCap":204970306},{"date":"2023-03-17","current":-4.095769,"twenty":-14.147219,"median":1.237509,"eighty":12.647518,"marketCap":189972479},{"date":"2023-03-24","current":-4.049279,"twenty":-14.135049,"median":1.236554,"eighty":12.632089,"marketCap":189972479},{"date":"2023-03-31","current":-3.865687,"twenty":-14.120276,"median":1.236325,"eighty":12.629485,"marketCap":179973927},{"date":"2023-04-06","current":-3.760732,"twenty":-14.118364,"median":1.235968,"eighty":12.626572,"marketCap":174974651},{"date":"2023-04-14","current":-3.918038,"twenty":-14.107211,"median":1.235549,"eighty":12.523245,"marketCap":182473565},{"date":"2023-04-21","current":-4.027453,"twenty":-14.103784,"median":1.234135,"eighty":12.45549,"marketCap":187472841},{"date":"2023-04-28","current":-4.274075,"twenty":-14.025477,"median":1.233652,"eighty":12.39176,"marketCap":197471392},{"date":"2023-05-05","current":-4.105037,"twenty":-13.999945,"median":1.232807,"eighty":12.376946,"marketCap":189972479},{"date":"2023-05-12","current":-3.915948,"twenty":-13.947248,"median":1.231658,"eighty":12.373043,"marketCap":179973927},{"date":"2023-05-19","current":-4.026962,"twenty":-13.907979,"median":1.231424,"eighty":12.326453,"marketCap":182473565},{"date":"2023-05-25","current":-3.877426,"twenty":-13.896572,"median":1.231001,"eighty":12.279779,"marketCap":174974651},{"date":"2023-06-02","current":-4.16852,"twenty":-13.869273,"median":1.230417,"eighty":12.171762,"marketCap":187472841},{"date":"2023-06-09","current":-3.784919,"twenty":-13.835822,"median":1.230289,"eighty":12.011357,"marketCap":169975376},{"date":"2023-06-16","current":-3.355705,"twenty":-13.823816,"median":1.229558,"eighty":11.955679,"marketCap":149978273},{"date":"2023-06-23","current":-3.767755,"twenty":-13.823734,"median":1.228975,"eighty":11.954095,"marketCap":167475738},{"date":"2023-06-30","current":-3.631903,"twenty":-13.823379,"median":1.228436,"eighty":11.922437,"marketCap":159976824},{"date":"2023-07-07","current":-3.525283,"twenty":-13.822811,"median":1.227835,"eighty":11.74451,"marketCap":154977548},{"date":"2023-07-14","current":-3.420427,"twenty":-13.822634,"median":1.22718,"eighty":11.733438,"marketCap":152477910},{"date":"2023-07-21","current":-3.380062,"twenty":-13.812867,"median":1.226665,"eighty":11.687171,"marketCap":149978273},{"date":"2023-07-28","current":-3.44008,"twenty":-13.80733,"median":1.225375,"eighty":11.584044,"marketCap":152477910},{"date":"2023-08-04","current":-3.434371,"twenty":-13.802086,"median":1.223705,"eighty":11.579073,"marketCap":152477910},{"date":"2023-08-11","current":-3.227389,"twenty":-13.799522,"median":1.222616,"eighty":11.553635,"marketCap":142479359},{"date":"2023-08-18","current":-3.307692,"twenty":-13.798641,"median":1.222015,"eighty":11.518097,"marketCap":144978992},{"date":"2023-08-25","current":-3.192057,"twenty":-13.796152,"median":1.221152,"eighty":11.488147,"marketCap":139979716},{"date":"2023-09-01","current":-3.235624,"twenty":-13.794203,"median":1.22023,"eighty":11.387579,"marketCap":142479354},{"date":"2023-09-08","current":-3.044403,"twenty":-13.793414,"median":1.219676,"eighty":11.339966,"marketCap":132480803},{"date":"2023-09-15","current":-2.279985,"twenty":-13.791036,"median":1.218028,"eighty":11.317129,"marketCap":99985512},{"date":"2023-09-22","current":-2.404497,"twenty":-13.786663,"median":1.217098,"eighty":11.191723,"marketCap":104984787},{"date":"2023-09-29","current":-1.54666,"twenty":-13.785684,"median":1.216498,"eighty":11.139198,"marketCap":97485874},{"date":"2023-10-06","current":-1.547401,"twenty":-13.783963,"median":1.215723,"eighty":11.083155,"marketCap":97485874},{"date":"2023-10-13","current":-1.50998,"twenty":-13.782341,"median":1.21265,"eighty":11.006518,"marketCap":94986236},{"date":"2023-10-20","current":-1.273524,"twenty":-13.781604,"median":-0.0129,"eighty":10.977775,"marketCap":79988409},{"date":"2023-10-27","current":-1.035182,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":64990582},{"date":"2023-11-03","current":-1.032441,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":64990582},{"date":"2023-11-10","current":-1.373205,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":86423068},{"date":"2023-11-17","current":-1.314002,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":83442962},{"date":"2023-11-24","current":-1.070546,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2023-12-01","current":-0.834359,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":53641904},{"date":"2023-12-08","current":-1.442782,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":92383279},{"date":"2023-12-15","current":-0.971757,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":62582221},{"date":"2023-12-22","current":-1.065017,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2023-12-29","current":-1.059368,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2024-01-05","current":-1.066893,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2024-01-12","current":-0.92724,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-01-19","current":-0.928515,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-01-26","current":-0.838928,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":53641904},{"date":"2024-02-02","current":-0.933333,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-02-09","current":-0.928759,"twenty":-13.781326,"median":-0.740697,"eighty":10.977715,"marketCap":59602116},{"date":"2024-02-16","current":-0.974985,"twenty":-13.781604,"median":0.233956,"eighty":10.977775,"marketCap":62582221},{"date":"2024-02-23","current":-0.891472,"twenty":-13.781604,"median":0.233956,"eighty":10.977775,"marketCap":56920020},{"date":"2024-03-01","current":-1.007966,"twenty":-13.781465,"median":-0.739641,"eighty":10.977745,"marketCap":56920020},{"date":"2024-03-08","current":-1.018068,"twenty":-13.781465,"median":-0.739641,"eighty":10.977745,"marketCap":57516041},{"date":"2024-03-15","current":-1.055928,"twenty":-13.776336,"median":-0.739641,"eighty":10.977745,"marketCap":59602116},{"date":"2024-03-22","current":-1.062179,"twenty":-13.776336,"median":-0.739641,"eighty":10.977745,"marketCap":59900126},{"date":"2024-03-28","current":-0.988717,"twenty":-13.767331,"median":-0.739641,"eighty":10.977745,"marketCap":55578973},{"date":"2024-04-05","current":-0.973453,"twenty":-10.440454,"median":1.209367,"eighty":10.977834,"marketCap":54684941},{"date":"2024-04-12","current":-0.869513,"twenty":-10.15131,"median":1.207553,"eighty":10.977804,"marketCap":48873735},{"date":"2024-04-19","current":-0.729635,"twenty":-9.736741,"median":1.207553,"eighty":10.977804,"marketCap":40976454},{"date":"2024-04-26","current":-0.703971,"twenty":-9.527034,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-03","current":-0.704458,"twenty":-9.420711,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-10","current":-0.702789,"twenty":-9.216352,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-17","current":-0.690543,"twenty":-9.095935,"median":-0.677157,"eighty":10.977745,"marketCap":38741375},{"date":"2024-05-24","current":-0.694786,"twenty":-8.954167,"median":-0.677157,"eighty":10.977745,"marketCap":38890380},{"date":"2024-05-31","current":-0.795133,"twenty":-8.886452,"median":-0.677157,"eighty":10.977745,"marketCap":44552581},{"date":"2024-06-07","current":-0.798783,"twenty":-8.773314,"median":-0.677157,"eighty":10.977745,"marketCap":44701587},{"date":"2024-06-14","current":-0.788855,"twenty":-8.705507,"median":-0.677157,"eighty":10.977745,"marketCap":44105565},{"date":"2024-06-21","current":-0.753121,"twenty":-8.63183,"median":-0.677157,"eighty":10.977745,"marketCap":42019491},{"date":"2024-06-28","current":-0.756106,"twenty":-8.443729,"median":-0.677157,"eighty":10.977745,"marketCap":42168497},{"date":"2024-07-05","current":-0.740236,"twenty":-8.419886,"median":-0.677157,"eighty":10.977745,"marketCap":41274465},{"date":"2024-07-12","current":-0.73915,"twenty":-8.322679,"median":-0.677157,"eighty":10.977745,"marketCap":41274465},{"date":"2024-07-19","current":-0.720458,"twenty":-8.170454,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-07-26","current":-0.717791,"twenty":-8.022235,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-08-02","current":-0.79801,"twenty":-7.91599,"median":-0.677157,"eighty":10.977745,"marketCap":44701587},{"date":"2024-08-09","current":-0.713455,"twenty":-7.866367,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-08-16","current":-0.692046,"twenty":-7.754082,"median":-0.677157,"eighty":10.977745,"marketCap":39039385},{"date":"2024-08-23","current":-0.762782,"twenty":-7.62747,"median":-0.677157,"eighty":10.977745,"marketCap":43211534},{"date":"2024-08-30","current":-0.757695,"twenty":-5.242008,"median":-0.677157,"eighty":10.977745,"marketCap":43211534},{"date":"2024-09-06","current":-0.75733,"twenty":-5.242008,"median":-0.690543,"eighty":10.977745,"marketCap":43211534},{"date":"2024-09-13","current":-0.751462,"twenty":-5.242008,"median":-0.695018,"eighty":10.977745,"marketCap":42764518},{"date":"2024-09-20","current":-0.689723,"twenty":-5.750073,"median":-0.698947,"eighty":10.977775,"marketCap":39486401},{"date":"2024-09-27","current":-1.573335,"twenty":-5.750073,"median":-0.702635,"eighty":10.977775,"marketCap":44701587},{"date":"2024-10-04","current":-1.659541,"twenty":-5.750073,"median":-0.704206,"eighty":10.977775,"marketCap":46936666},{"date":"2024-10-10","current":-1.612026,"twenty":-5.242008,"median":-0.705127,"eighty":10.977745,"marketCap":45297608},{"date":"2024-10-18","current":-1.545848,"twenty":-5.750073,"median":-0.708857,"eighty":10.977775,"marketCap":43211534},{"date":"2024-10-25","current":-1.545946,"twenty":-5.750073,"median":-0.713613,"eighty":10.977775,"marketCap":43211534},{"date":"2024-11-01","current":-1.544905,"twenty":-5.750073,"median":-0.719459,"eighty":10.977775,"marketCap":43211534},{"date":"2024-11-08","current":-1.610379,"twenty":-5.750073,"median":-0.721145,"eighty":10.977775,"marketCap":44701587},{"date":"2024-11-15","current":-1.487423,"twenty":-5.750073,"median":-0.726349,"eighty":10.977775,"marketCap":40976454},{"date":"2024-11-22","current":-1.515339,"twenty":-5.750073,"median":-0.73915,"eighty":10.977775,"marketCap":41721481},{"date":"2024-11-29","current":-1.516201,"twenty":-5.750073,"median":-0.74019,"eighty":10.977775,"marketCap":41721481},{"date":"2024-12-06","current":-1.454648,"twenty":-5.750073,"median":-0.751786,"eighty":10.977775,"marketCap":39933417},{"date":"2024-12-13","current":-1.396214,"twenty":-5.750073,"median":-0.753121,"eighty":10.977775,"marketCap":38294359},{"date":"2024-12-20","current":-1.349294,"twenty":-5.750073,"median":-0.756013,"eighty":10.977775,"marketCap":36804306},{"date":"2024-12-27","current":-1.350342,"twenty":-5.750073,"median":-0.758513,"eighty":10.977775,"marketCap":36804306},{"date":"2025-01-03","current":-1.349021,"twenty":-5.750073,"median":-0.760275,"eighty":10.977775,"marketCap":36804306},{"date":"2025-01-10","current":-1.321258,"twenty":-5.750073,"median":-0.762758,"eighty":10.977775,"marketCap":35910274},{"date":"2025-01-17","current":-1.314714,"twenty":-5.750073,"median":-0.780606,"eighty":10.977775,"marketCap":35761269},{"date":"2025-01-24","current":-1.360966,"twenty":-5.750073,"median":-0.78899,"eighty":10.977775,"marketCap":37251322},{"date":"2025-01-28","current":-1.353871,"twenty":-5.242008,"median":-0.789325,"eighty":10.977745,"marketCap":37251322},{"date":"2025-02-07","current":-1.318005,"twenty":-6.258139,"median":-0.795919,"eighty":10.977804,"marketCap":36059280},{"date":"2025-02-14","current":-1.337538,"twenty":-6.258139,"median":-0.798783,"eighty":10.977804,"marketCap":36506296},{"date":"2025-02-21","current":-1.330242,"twenty":-6.258139,"median":-0.853675,"eighty":10.977804,"marketCap":36506296},{"date":"2025-02-28","current":-1.252927,"twenty":-6.258139,"median":-0.87953,"eighty":10.977804,"marketCap":34271216},{"date":"2025-03-07","current":-1.24345,"twenty":-6.766204,"median":-0.891055,"eighty":10.977834,"marketCap":37698338},{"date":"2025-03-14","current":-0.98752,"twenty":-6.766204,"median":-0.897254,"eighty":10.977834,"marketCap":29950063},{"date":"2025-03-21","current":-1.046888,"twenty":-6.766204,"median":-0.927121,"eighty":10.977834,"marketCap":31738126},{"date":"2025-03-28","current":-0.896337,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":27118962},{"date":"2025-04-03","current":-0.896026,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":27118962},{"date":"2025-04-11","current":-0.859408,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":25777915},{"date":"2025-04-17","current":-0.857351,"twenty":-6.258139,"median":-0.928634,"eighty":10.977804,"marketCap":25777915},{"date":"2025-04-25","current":-0.831854,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":25032888},{"date":"2025-05-02","current":-0.83009,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":25032888},{"date":"2025-05-09","current":-0.824303,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":25032888},{"date":"2025-05-16","current":-0.832223,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":25479904},{"date":"2025-05-23","current":-0.771514,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":23691841},{"date":"2025-05-30","current":-0.768137,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":23691841},{"date":"2025-06-06","current":-0.713176,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":22052782},{"date":"2025-06-13","current":-0.712894,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":22052782},{"date":"2025-06-20","current":-0.714294,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":22052782},{"date":"2025-06-27","current":-0.697861,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":21605767},{"date":"2025-07-04","current":-0.697828,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":21605767},{"date":"2025-07-11","current":-0.698532,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":21605767},{"date":"2025-07-18","current":-0.978712,"twenty":-6.766204,"median":-0.933353,"eighty":10.977834,"marketCap":30248073},{"date":"2025-07-25","current":-1.071241,"twenty":-6.766204,"median":-0.954082,"eighty":10.977834,"marketCap":33228179},{"date":"2025-07-28","current":-1.074665,"twenty":-6.766204,"median":-0.967167,"eighty":10.977834,"marketCap":33228179}],"updateTime":1753807419264}}}