ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
亚洲果业
2.280
+0.050
2.24%
手动刷新
成交量：
2,050.00
成交额：
4,484.00
市值：
3,397.32万
市盈率：
-1.12
高：
2.280
开：
2.100
低：
2.100
收：
2.230
数据加载中...
总览
公司
新闻
公告
2025/05/06
须予披露的交易
有关进一步出售上市证券的须予披露交易
2025/05/02
须予披露的交易
有关收购及出售上市证券的须予披露交易
2025/04/09
须予披露的交易
有关贷款延期的须予披露及关连交易
2025/03/27
半年度报告
2024/25 中期报告
2025/03/13
须予披露的交易
有关须予披露交易 — 该贷款延期的补充公告
2025/02/28
半年度报告
截至二零二四年十二月三十一日止六个月中期业绩公告
2025/01/10
须予披露的交易
须予披露交易 - 该贷款延期
2024/12/18
须予披露的交易
有关进一步出售上市证券的须予披露交易
2024/11/28
须予披露的交易
有关进一步购买加密货币的须予披露交易
2024/11/25
股份购回
重选退任董事发行及购回股份之一般授权及股东周年大会通告
2024/11/22
须予披露的交易
有关购买加密货币的须予披露交易
2024/11/15
须予披露的交易
有关出售上市证券的须予披露交易
2024/10/29
年度报告
2023/24年度报告
2024/10/09
须予披露的交易
有关收购上市证券的须予披露交易
2024/09/26
年度报告
截至二零二四年六月三十日止年度全年业绩公告
2024/08/21
须予披露的交易
有关进一步出售上市证券的须予披露交易
2024/08/06
须予披露的交易
有关(1)进一步出售上市证券及(2)出售上市证券的须予披露交易
2024/07/11
须予披露的交易
有关贷款协议的须予披露及关连交易
2024/07/04
须予披露的交易
(1)有关出售上市证券的须予披露交易；及(2)有关收购上市证券的须予披露交易
2024/06/07
须予披露的交易
须予披露交易成立合营公司
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00073/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00073","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00073\",,,,,undefined,":{"symbol":"00073","market":"HK","secType":"STK","nameCN":"亚洲果业","latestPrice":2.28,"timestamp":1753772576571,"preClose":2.23,"halted":0,"volume":2050,"delay":0,"floatShares":14900529,"shares":14900529,"eps":-2.030725213919569,"marketStatus":"未开盘","change":0.05,"latestTime":"07-29 15:02:56","open":2.1,"high":2.28,"low":2.1,"amount":4484,"amplitude":0.080717,"askPrice":2.29,"askSize":1000,"bidPrice":2.02,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-2.059398812676134,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.267352,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00073\",,,,,undefined,":{"symbol":"00073","floatShares":14900529,"roa":"-12.02%","roe":"-23.13%","lyrEps":-2.030725,"volumeRatio":0.267352,"shares":14900529,"dividePrice":0,"high":2.28,"amplitude":0.080717,"preClose":2.23,"low":2.1,"week52Low":1.31,"pbRate":"0.25","psRate":"0.21","week52High":3.28,"institutionHeld":0,"latestPrice":2.28,"committee":0.666667,"eps":-2.030725213919569,"divideRate":0,"volume":2050,"delay":0,"ttmEps":-2.059398812676134,"open":2.1,"prevYearClose":2.47,"prevWeekClose":2.23,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":2.31,"twentyDayClose":1.45,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00073\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19603574","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDW61GVr8bs","pdf_url":"https://static.tigerbbs.com/4105420dbd234fdfa0635ec20cffed44","pub_time":1746527760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关进一步出售上市证券的须予披露交易","symbol":"00073","title":"有关进一步出售上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0506/2025050602366_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-05-06 18:36","pubTimestamp":1746527760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19593571","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9nkvVrGtjt","pdf_url":"https://static.tigerbbs.com/cb5cc8853abe406f93cb8600f5b7f34b","pub_time":1746181800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关收购及出售上市证券的须予披露交易","symbol":"00073","title":"有关收购及出售上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0502/2025050202630_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-05-02 18:30","pubTimestamp":1746181800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19367251","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBEsXZZVKEX","pdf_url":"https://static.tigerbbs.com/3e28d2be6253418baffe04c7b2499f3d","pub_time":1744197540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关贷款延期的须予披露及关连交易","symbol":"00073","title":"有关贷款延期的须予披露及关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0409/2025040900932_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-04-09 19:19","pubTimestamp":1744197540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19294206","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Hw1HdVoh9","pdf_url":"https://static.tigerbbs.com/5fce83f4cbdd44978c820573dabd341f","pub_time":1743073620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024/25 中期报告","symbol":"00073","title":"2024/25 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032701380_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-03-27 19:07","pubTimestamp":1743073620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19235307","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Nqvvr8FGf","pdf_url":"https://static.tigerbbs.com/45f0376f92b946e799e7b2a7f33b1eda","pub_time":1741867320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关须予披露交易 — 该贷款延期的补充公告","symbol":"00073","title":"有关须予披露交易 — 该贷款延期的补充公告","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0313/2025031301194_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-03-13 20:02","pubTimestamp":1741867320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19182588","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBMiUByeCEN","pdf_url":"https://static.tigerbbs.com/3830d83abf4740dfb7862d6a3d8ba159","pub_time":1740751260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止六个月中期业绩公告","symbol":"00073","title":"截至二零二四年十二月三十一日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0228/2025022801696_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-02-28 22:01","pubTimestamp":1740751260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19032177","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAhSv3GjHG2","pdf_url":"https://static.tigerbbs.com/f4fb3c15068140dc9477d1cb7c4a1ed6","pub_time":1736506560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易 - 该贷款延期","symbol":"00073","title":"须予披露交易 - 该贷款延期","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0110/2025011000976_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2025-01-10 18:56","pubTimestamp":1736506560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18956396","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ik8ECbL9f","pdf_url":"https://static.tigerbbs.com/c6ef6b11acb244cd84fe29ff16574555","pub_time":1734518460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关进一步出售上市证券的须予披露交易","symbol":"00073","title":"有关进一步出售上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121800964_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-12-18 18:41","pubTimestamp":1734518460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18884385","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8tRRRrF5yu","pdf_url":"https://static.tigerbbs.com/179a90498f384fa2966843ce2b5c7d60","pub_time":1732789560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关进一步购买加密货币的须予披露交易","symbol":"00073","title":"有关进一步购买加密货币的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1128/2024112801126_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-11-28 18:26","pubTimestamp":1732789560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18870324","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ropf5pUfG","pdf_url":"https://static.tigerbbs.com/e0ee7145578f40d9ad89296832b86121","pub_time":1732532280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"重选退任董事发行及购回股份之一般授权及股东周年大会通告","symbol":"00073","title":"重选退任董事发行及购回股份之一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1125/2024112500862_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-11-25 18:58","pubTimestamp":1732532280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18864362","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB7ED8zWRgR","pdf_url":"https://static.tigerbbs.com/407654ecce084c6da87d9c7fcca7cc71","pub_time":1732272300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关购买加密货币的须予披露交易","symbol":"00073","title":"有关购买加密货币的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1122/2024112201219_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-11-22 18:45","pubTimestamp":1732272300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18840806","market":"hk","labels":[],"media":"港交所","original_id":"N.HK42gR3kSJNm","pdf_url":"https://static.tigerbbs.com/fdeb558294dc4591968ac448b77d36bb","pub_time":1731668100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关出售上市证券的须予披露交易","symbol":"00073","title":"有关出售上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1115/2024111501046_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-11-15 18:55","pubTimestamp":1731668100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18757992","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCAApWCAuYV","pdf_url":"https://static.tigerbbs.com/1872bddcf652412697d28692d026252d","pub_time":1730192400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/24年度报告","symbol":"00073","title":"2023/24年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1029/2024102900450_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-10-29 17:00","pubTimestamp":1730192400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18692661","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA4dHU7mJWZ","pdf_url":"https://static.tigerbbs.com/e464adc73fa24e54b58bdaabd575b222","pub_time":1728472260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关收购上市证券的须予披露交易","symbol":"00073","title":"有关收购上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1009/2024100900876_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-10-09 19:11","pubTimestamp":1728472260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18650850","market":"hk","labels":[],"media":"港交所","original_id":"N.HKjqA1nrz5iz","pdf_url":"https://static.tigerbbs.com/6aaf3ea7e9224e0bafe044c992f1bf13","pub_time":1727357640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止年度全年业绩公告","symbol":"00073","title":"截至二零二四年六月三十日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092602223_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-09-26 21:34","pubTimestamp":1727357640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18498527","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6o5oVv7C7Q","pdf_url":"https://static.tigerbbs.com/8fb0509495c14dd7bc0bb277fb333c39","pub_time":1724236860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关进一步出售上市证券的须予披露交易","symbol":"00073","title":"有关进一步出售上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0821/2024082100762_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-08-21 18:41","pubTimestamp":1724236860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18432914","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCpMwM54Zts","pdf_url":"https://static.tigerbbs.com/9a17041d1bdb4e95801aeceb28a06f59","pub_time":1722952140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关(1)进一步出售上市证券及(2)出售上市证券的须予披露交易","symbol":"00073","title":"有关(1)进一步出售上市证券及(2)出售上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0806/2024080601693_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-08-06 21:49","pubTimestamp":1722952140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18364728","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFLz3YayPWU","pdf_url":"https://static.tigerbbs.com/50439b1a494e44d19254274c6c72c114","pub_time":1720697640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关贷款协议的须予披露及关连交易","symbol":"00073","title":"有关贷款协议的须予披露及关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0711/2024071100980_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-07-11 19:34","pubTimestamp":1720697640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18346912","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEgP3dkBjy8","pdf_url":"https://static.tigerbbs.com/25f4eea7c98a473dbbed967354962c30","pub_time":1720097700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)有关出售上市证券的须予披露交易；及(2)有关收购上市证券的须予披露交易","symbol":"00073","title":"(1)有关出售上市证券的须予披露交易；及(2)有关收购上市证券的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0704/2024070401708_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-07-04 20:55","pubTimestamp":1720097700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18249945","market":"hk","labels":[],"media":"港交所","original_id":"N.HK37XZ8PdZjB","pdf_url":"https://static.tigerbbs.com/9859864cf1e04eba923adfbca8e9f59f","pub_time":1717768920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易成立合营公司","symbol":"00073","title":"须予披露交易成立合营公司","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0607/2024060701571_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-06-07 22:02","pubTimestamp":1717768920,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00073\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"00073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2024-02-21","symbol":"00073","defaultRemindTime":1708479000000,"type":"split","dateTimestamp":1708444800000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"HK","date":"2024-01-23","symbol":"00073","defaultRemindTime":1705973400000,"type":"split","dateTimestamp":1705939200000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00073\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00073","date":"2025-07-28","current":-1.074665,"percent":0.447604,"low":-351.391125,"twenty":-6.766204,"median":-0.967167,"eighty":10.977834,"high":108.873662,"avg":-23.009324,"sd":92.24712,"marketCap":33228179},"quantilePoints":[{"date":"2020-07-31","current":1.226889,"twenty":1.230614,"median":1.243078,"eighty":1.247421,"marketCap":749782730},{"date":"2020-08-07","current":1.225567,"twenty":1.230309,"median":1.242895,"eighty":1.247362,"marketCap":749782730},{"date":"2020-08-14","current":1.222501,"twenty":1.229032,"median":1.242758,"eighty":1.247199,"marketCap":749782730},{"date":"2020-08-21","current":1.216979,"twenty":1.227952,"median":1.242434,"eighty":1.247161,"marketCap":749782730},{"date":"2020-08-28","current":1.207553,"twenty":1.227008,"median":1.241952,"eighty":1.247108,"marketCap":749782730},{"date":"2020-09-04","current":11.133641,"twenty":1.227531,"median":1.242434,"eighty":1.247421,"marketCap":312409471},{"date":"2020-09-11","current":10.320959,"twenty":1.227801,"median":1.242758,"eighty":1.247847,"marketCap":289915989},{"date":"2020-09-18","current":17.844198,"twenty":1.227857,"median":1.242895,"eighty":1.248206,"marketCap":506103343},{"date":"2020-09-25","current":11.547275,"twenty":1.227952,"median":1.243078,"eighty":1.248882,"marketCap":324905849},{"date":"2020-09-30","current":10.56422,"twenty":1.227975,"median":1.243221,"eighty":1.249153,"marketCap":298663454},{"date":"2020-10-09","current":10.893599,"twenty":1.228708,"median":1.243743,"eighty":1.250304,"marketCap":312409471},{"date":"2020-10-16","current":11.333994,"twenty":1.228931,"median":1.243822,"eighty":1.251778,"marketCap":324905849},{"date":"2020-10-23","current":10.66358,"twenty":1.228968,"median":1.244065,"eighty":1.25479,"marketCap":306161281},{"date":"2020-10-30","current":10.226753,"twenty":1.229147,"median":1.244102,"eighty":4.648245,"marketCap":293664902},{"date":"2020-11-06","current":9.850469,"twenty":1.229617,"median":1.244679,"eighty":9.871182,"marketCap":286167075},{"date":"2020-11-13","current":8.638788,"twenty":1.230045,"median":1.244895,"eighty":9.85575,"marketCap":251177214},{"date":"2020-11-20","current":8.414105,"twenty":1.230242,"median":1.245139,"eighty":9.836192,"marketCap":246178663},{"date":"2020-11-27","current":7.791648,"twenty":1.230348,"median":1.245272,"eighty":9.768448,"marketCap":227434094},{"date":"2020-12-04","current":7.013393,"twenty":1.230402,"median":1.245605,"eighty":9.529091,"marketCap":206190250},{"date":"2020-12-11","current":6.817178,"twenty":1.230418,"median":1.245887,"eighty":9.051378,"marketCap":199942061},{"date":"2020-12-18","current":6.763605,"twenty":1.230479,"median":1.246093,"eighty":8.719774,"marketCap":198692423},{"date":"2020-12-24","current":6.289196,"twenty":1.230711,"median":1.246221,"eighty":8.646477,"marketCap":184946406},{"date":"2020-12-31","current":6.541482,"twenty":1.231044,"median":1.246355,"eighty":8.636237,"marketCap":192444234},{"date":"2021-01-08","current":6.314706,"twenty":6.135394,"median":6.209174,"eighty":6.35467,"marketCap":187445682},{"date":"2021-01-15","current":6.323679,"twenty":6.135394,"median":6.30947,"eighty":6.333207,"marketCap":187445682},{"date":"2021-01-22","current":6.157639,"twenty":6.124486,"median":6.269348,"eighty":6.333207,"marketCap":182447131},{"date":"2021-01-29","current":6.190809,"twenty":6.124486,"median":6.23427,"eighty":6.320345,"marketCap":184946406},{"date":"2021-02-05","current":6.228114,"twenty":6.124486,"median":6.225048,"eighty":6.316073,"marketCap":184946406},{"date":"2021-02-11","current":7.017609,"twenty":6.134893,"median":6.228114,"eighty":6.321457,"marketCap":208689526},{"date":"2021-02-19","current":9.492742,"twenty":6.136756,"median":6.239928,"eighty":6.409668,"marketCap":282418161},{"date":"2021-02-26","current":7.072523,"twenty":6.142077,"median":6.260965,"eighty":7.000892,"marketCap":287416713},{"date":"2021-03-05","current":6.81285,"twenty":6.164273,"median":6.312561,"eighty":7.000892,"marketCap":276169972},{"date":"2021-03-12","current":6.577747,"twenty":6.159517,"median":6.287864,"eighty":6.91759,"marketCap":266172869},{"date":"2021-03-19","current":12.047771,"twenty":6.159517,"median":6.30638,"eighty":7.06154,"marketCap":487358774},{"date":"2021-03-26","current":13.807773,"twenty":6.171744,"median":6.316415,"eighty":8.341846,"marketCap":556088858},{"date":"2021-04-01","current":11.510802,"twenty":6.190595,"median":6.335589,"eighty":9.492742,"marketCap":462366017},{"date":"2021-04-09","current":10.088572,"twenty":6.190723,"median":6.365427,"eighty":9.778611,"marketCap":406132312},{"date":"2021-04-16","current":10.205142,"twenty":6.198112,"median":6.559615,"eighty":10.224381,"marketCap":412380501},{"date":"2021-04-23","current":24.064508,"twenty":6.206697,"median":6.759978,"eighty":11.106073,"marketCap":974858774},{"date":"2021-04-30","current":21.200442,"twenty":6.21006,"median":6.832356,"eighty":11.9351,"marketCap":862375069},{"date":"2021-05-07","current":20.148136,"twenty":6.21496,"median":7.017609,"eighty":12.862228,"marketCap":824880501},{"date":"2021-05-14","current":19.550313,"twenty":6.222162,"median":7.40482,"eighty":19.350867,"marketCap":799884122},{"date":"2021-05-21","current":19.239537,"twenty":6.226274,"median":8.191555,"eighty":19.426003,"marketCap":787385933},{"date":"2021-05-28","current":19.65663,"twenty":6.229265,"median":9.338896,"eighty":19.684915,"marketCap":812382312},{"date":"2021-06-04","current":20.965662,"twenty":6.23169,"median":9.559068,"eighty":19.777063,"marketCap":862375069},{"date":"2021-06-11","current":20.359448,"twenty":6.235613,"median":10.201681,"eighty":20.084654,"marketCap":837378691},{"date":"2021-06-18","current":20.219547,"twenty":6.240091,"median":10.209759,"eighty":20.086853,"marketCap":824880501},{"date":"2021-06-25","current":19.925731,"twenty":6.241292,"median":10.697486,"eighty":20.075042,"marketCap":812382312},{"date":"2021-07-02","current":19.039351,"twenty":6.243492,"median":11.168808,"eighty":20.062979,"marketCap":774887744},{"date":"2021-07-09","current":18.136264,"twenty":6.252583,"median":11.579073,"eighty":19.973798,"marketCap":737393175},{"date":"2021-07-16","current":17.521836,"twenty":6.269348,"median":11.955415,"eighty":19.969686,"marketCap":712396796},{"date":"2021-07-23","current":15.67894,"twenty":6.30638,"median":12.770803,"eighty":19.969529,"marketCap":637407660},{"date":"2021-07-30","current":12.868831,"twenty":6.312561,"median":13.196693,"eighty":19.926762,"marketCap":524923955},{"date":"2021-08-06","current":12.777125,"twenty":6.314706,"median":12.777125,"eighty":19.925731,"marketCap":519924679},{"date":"2021-08-13","current":13.741259,"twenty":6.318123,"median":13.135136,"eighty":19.794814,"marketCap":559918886},{"date":"2021-08-20","current":15.133733,"twenty":6.323679,"median":13.577422,"eighty":19.750437,"marketCap":614910919},{"date":"2021-08-27","current":14.087338,"twenty":6.347498,"median":13.714167,"eighty":19.723294,"marketCap":574916713},{"date":"2021-09-03","current":14.204065,"twenty":6.365427,"median":13.838025,"eighty":19.703772,"marketCap":579915989},{"date":"2021-09-10","current":13.618021,"twenty":6.420728,"median":13.94001,"eighty":19.683489,"marketCap":557419248},{"date":"2021-09-17","current":13.719665,"twenty":6.541482,"median":13.838025,"eighty":19.660834,"marketCap":559918886},{"date":"2021-09-24","current":12.733798,"twenty":6.570494,"median":13.741259,"eighty":19.657471,"marketCap":519924679},{"date":"2021-09-30","current":106.776026,"twenty":6.612768,"median":13.719665,"eighty":19.658312,"marketCap":514925404},{"date":"2021-10-08","current":103.152421,"twenty":6.710433,"median":13.822899,"eighty":19.734151,"marketCap":497427938},{"date":"2021-10-15","current":93.239741,"twenty":6.760602,"median":13.94001,"eighty":19.92635,"marketCap":449934819},{"date":"2021-10-22","current":93.089395,"twenty":6.782062,"median":14.01714,"eighty":20.027307,"marketCap":452434457},{"date":"2021-10-29","current":96.413635,"twenty":6.828454,"median":14.118395,"eighty":20.19095,"marketCap":467432284},{"date":"2021-11-05","current":91.107699,"twenty":6.884725,"median":14.204065,"eighty":20.310809,"marketCap":442435905},{"date":"2021-11-12","current":91.246229,"twenty":6.967457,"median":14.388499,"eighty":20.774972,"marketCap":444935543},{"date":"2021-11-19","current":96.508983,"twenty":7.039575,"median":14.593163,"eighty":21.220586,"marketCap":469931922},{"date":"2021-11-26","current":97.504472,"twenty":7.106313,"median":15.025793,"eighty":21.519715,"marketCap":474931197},{"date":"2021-12-03","current":99.373468,"twenty":7.355255,"median":15.311358,"eighty":22.922469,"marketCap":484929749},{"date":"2021-12-10","current":85.908687,"twenty":7.768013,"median":15.665034,"eighty":87.482607,"marketCap":419939164},{"date":"2021-12-17","current":83.409537,"twenty":8.141457,"median":16.266232,"eighty":88.359572,"marketCap":407440975},{"date":"2021-12-24","current":82.818727,"twenty":8.645035,"median":16.747719,"eighty":88.359572,"marketCap":404941337},{"date":"2021-12-31","current":79.578268,"twenty":9.027401,"median":17.164829,"eighty":88.365182,"marketCap":389943509},{"date":"2022-01-07","current":76.809191,"twenty":77.571483,"median":79.241721,"eighty":83.779498,"marketCap":374945682},{"date":"2022-01-14","current":76.642269,"twenty":76.81605,"median":78.785007,"eighty":81.279475,"marketCap":374945682},{"date":"2022-01-21","current":79.016118,"twenty":76.732919,"median":78.328292,"eighty":81.279475,"marketCap":387443872},{"date":"2022-01-28","current":84.329175,"twenty":76.802855,"median":78.833639,"eighty":81.644611,"marketCap":412440250},{"date":"2022-02-04","current":84.881868,"twenty":76.809191,"median":78.940798,"eighty":84.284185,"marketCap":414939888},{"date":"2022-02-11","current":81.648932,"twenty":76.820623,"median":79.578268,"eighty":84.406305,"marketCap":399942061},{"date":"2022-02-18","current":76.67958,"twenty":76.820623,"median":79.409994,"eighty":84.406305,"marketCap":377445320},{"date":"2022-02-25","current":-351.391125,"twenty":76.793352,"median":78.879736,"eighty":84.36825,"marketCap":387443872},{"date":"2022-03-04","current":-335.393363,"twenty":76.06979,"median":78.813848,"eighty":84.329175,"marketCap":369946406},{"date":"2022-03-11","current":-283.699772,"twenty":-271.864702,"median":78.054423,"eighty":84.284185,"marketCap":312454735},{"date":"2022-03-18","current":-309.901001,"twenty":-291.984054,"median":77.522751,"eighty":82.101153,"marketCap":339950752},{"date":"2022-03-25","current":-273.430606,"twenty":-295.973516,"median":76.820623,"eighty":81.648932,"marketCap":299956546},{"date":"2022-04-01","current":-284.485165,"twenty":-295.973516,"median":76.736466,"eighty":81.396507,"marketCap":312454735},{"date":"2022-04-08","current":-257.063191,"twenty":-294.656959,"median":76.58748,"eighty":81.351501,"marketCap":282459080},{"date":"2022-04-14","current":-257.489089,"twenty":-292.92156,"median":75.770158,"eighty":81.279475,"marketCap":282459080},{"date":"2022-04-22","current":-269.359767,"twenty":-291.716487,"median":74.041195,"eighty":80.855127,"marketCap":289957994},{"date":"2022-04-29","current":-243.085286,"twenty":-288.583148,"median":-243.085286,"eighty":79.998935,"marketCap":257462702},{"date":"2022-05-06","current":-242.7416,"twenty":-284.469441,"median":-253.607707,"eighty":79.510959,"marketCap":254963064},{"date":"2022-05-13","current":-252.010312,"twenty":-284.406545,"median":-254.216183,"eighty":79.241721,"marketCap":259962339},{"date":"2022-05-20","current":-243.744038,"twenty":-283.699772,"median":-247.877175,"eighty":79.016118,"marketCap":254963064},{"date":"2022-05-27","current":-270.264612,"twenty":-283.552609,"median":-252.010312,"eighty":78.879736,"marketCap":282459080},{"date":"2022-06-02","current":-242.65333,"twenty":-282.970862,"median":-252.010312,"eighty":78.86833,"marketCap":254963064},{"date":"2022-06-10","current":-239.505586,"twenty":-279.810978,"median":-243.633162,"eighty":78.833813,"marketCap":249963788},{"date":"2022-06-17","current":-232.575416,"twenty":-276.118565,"median":-243.035696,"eighty":78.806618,"marketCap":242464874},{"date":"2022-06-24","current":-255.534882,"twenty":-273.821258,"median":-242.888648,"eighty":78.422993,"marketCap":267461253},{"date":"2022-06-30","current":-279.89854,"twenty":-281.069294,"median":-243.303787,"eighty":78.163971,"marketCap":292457632},{"date":"2022-07-08","current":-301.119221,"twenty":-282.565363,"median":-244.66223,"eighty":77.902898,"marketCap":314954373},{"date":"2022-07-15","current":-289.462841,"twenty":-282.565363,"median":-252.80901,"eighty":77.714704,"marketCap":299956546},{"date":"2022-07-22","current":-260.345759,"twenty":-281.337905,"median":-255.534882,"eighty":77.495984,"marketCap":269960891},{"date":"2022-07-29","current":-255.213233,"twenty":-280.193197,"median":-256.299036,"eighty":77.063811,"marketCap":264961615},{"date":"2022-08-05","current":-248.623475,"twenty":-279.514929,"median":-255.317028,"eighty":76.831203,"marketCap":257462702},{"date":"2022-08-12","current":-243.464048,"twenty":-279.24364,"median":-253.911945,"eighty":76.813764,"marketCap":252463426},{"date":"2022-08-19","current":-253.230372,"twenty":-279.12773,"median":-253.055732,"eighty":76.799688,"marketCap":259962339},{"date":"2022-08-26","current":-265.07072,"twenty":-279.12773,"median":-253.911945,"eighty":76.725089,"marketCap":269960891},{"date":"2022-09-02","current":-256.173057,"twenty":-279.12773,"median":-255.213233,"eighty":76.657193,"marketCap":259962339},{"date":"2022-09-09","current":-247.261563,"twenty":-277.266857,"median":-255.097143,"eighty":76.576522,"marketCap":249963788},{"date":"2022-09-16","current":-217.123847,"twenty":-276.013373,"median":-254.290094,"eighty":76.34753,"marketCap":217468495},{"date":"2022-09-23","current":-223.918028,"twenty":-275.873963,"median":-253.230372,"eighty":75.830084,"marketCap":219968133},{"date":"2022-09-30","current":-9.523032,"twenty":-275.6332,"median":-252.092005,"eighty":74.935204,"marketCap":217468495},{"date":"2022-10-07","current":-9.414112,"twenty":-275.337774,"median":-250.400664,"eighty":74.09581,"marketCap":214968858},{"date":"2022-10-14","current":-8.629916,"twenty":-275.111042,"median":-247.632382,"eighty":57.53075,"marketCap":194971754},{"date":"2022-10-21","current":-8.912228,"twenty":-274.70101,"median":-247.26334,"eighty":-7.933799,"marketCap":199971030},{"date":"2022-10-28","current":-9.150706,"twenty":-273.67716,"median":-246.381204,"eighty":-7.845493,"marketCap":204970306},{"date":"2022-11-04","current":-8.730965,"twenty":-273.117425,"median":-245.767405,"eighty":-7.678431,"marketCap":197471392},{"date":"2022-11-11","current":-9.530184,"twenty":-271.630578,"median":-244.66223,"eighty":-7.830648,"marketCap":217468495},{"date":"2022-11-18","current":-10.222458,"twenty":-270.676212,"median":-243.554058,"eighty":-7.841955,"marketCap":232466323},{"date":"2022-11-25","current":-9.08543,"twenty":-270.53671,"median":-243.464048,"eighty":-7.866367,"marketCap":204970306},{"date":"2022-12-02","current":-8.168859,"twenty":-270.083643,"median":-243.060491,"eighty":-7.895688,"marketCap":187472841},{"date":"2022-12-09","current":-8.417428,"twenty":-269.310871,"median":-242.65333,"eighty":-7.903508,"marketCap":194971754},{"date":"2022-12-16","current":-8.653444,"twenty":-269.046494,"median":-241.798828,"eighty":-7.98746,"marketCap":199971030},{"date":"2022-12-23","current":-8.434482,"twenty":-268.67334,"median":-240.092371,"eighty":-7.909323,"marketCap":194971754},{"date":"2022-12-30","current":-7.905894,"twenty":-268.379378,"median":-239.721297,"eighty":-7.897039,"marketCap":184973203},{"date":"2023-01-06","current":-8.036999,"twenty":-267.232091,"median":-239.228813,"eighty":-7.893086,"marketCap":189972479},{"date":"2023-01-13","current":-7.57488,"twenty":-265.655455,"median":-238.271263,"eighty":-7.873442,"marketCap":182473565},{"date":"2023-01-20","current":-8.68708,"twenty":-265.045773,"median":-237.817239,"eighty":-7.833693,"marketCap":207469944},{"date":"2023-01-27","current":-8.894587,"twenty":-265.029142,"median":-237.36264,"eighty":-7.836737,"marketCap":212469220},{"date":"2023-02-03","current":-8.848764,"twenty":-264.603211,"median":-236.404251,"eighty":-7.862829,"marketCap":212469220},{"date":"2023-02-10","current":-9.635384,"twenty":-264.014361,"median":-234.738967,"eighty":-7.880517,"marketCap":229966685},{"date":"2023-02-17","current":-10.044589,"twenty":-264.003455,"median":-232.575416,"eighty":-7.890292,"marketCap":237465598},{"date":"2023-02-24","current":-8.884418,"twenty":-263.770246,"median":-226.348199,"eighty":-7.894949,"marketCap":207469944},{"date":"2023-03-03","current":-4.590978,"twenty":-263.311213,"median":-222.184863,"eighty":-7.862829,"marketCap":212469220},{"date":"2023-03-10","current":-4.461877,"twenty":-4.599324,"median":-4.485728,"eighty":-4.436597,"marketCap":204970306},{"date":"2023-03-17","current":-4.095769,"twenty":-14.147219,"median":1.237509,"eighty":12.647518,"marketCap":189972479},{"date":"2023-03-24","current":-4.049279,"twenty":-14.135049,"median":1.236554,"eighty":12.632089,"marketCap":189972479},{"date":"2023-03-31","current":-3.865687,"twenty":-14.120276,"median":1.236325,"eighty":12.629485,"marketCap":179973927},{"date":"2023-04-06","current":-3.760732,"twenty":-14.118364,"median":1.235968,"eighty":12.626572,"marketCap":174974651},{"date":"2023-04-14","current":-3.918038,"twenty":-14.107211,"median":1.235549,"eighty":12.523245,"marketCap":182473565},{"date":"2023-04-21","current":-4.027453,"twenty":-14.103784,"median":1.234135,"eighty":12.45549,"marketCap":187472841},{"date":"2023-04-28","current":-4.274075,"twenty":-14.025477,"median":1.233652,"eighty":12.39176,"marketCap":197471392},{"date":"2023-05-05","current":-4.105037,"twenty":-13.999945,"median":1.232807,"eighty":12.376946,"marketCap":189972479},{"date":"2023-05-12","current":-3.915948,"twenty":-13.947248,"median":1.231658,"eighty":12.373043,"marketCap":179973927},{"date":"2023-05-19","current":-4.026962,"twenty":-13.907979,"median":1.231424,"eighty":12.326453,"marketCap":182473565},{"date":"2023-05-25","current":-3.877426,"twenty":-13.896572,"median":1.231001,"eighty":12.279779,"marketCap":174974651},{"date":"2023-06-02","current":-4.16852,"twenty":-13.869273,"median":1.230417,"eighty":12.171762,"marketCap":187472841},{"date":"2023-06-09","current":-3.784919,"twenty":-13.835822,"median":1.230289,"eighty":12.011357,"marketCap":169975376},{"date":"2023-06-16","current":-3.355705,"twenty":-13.823816,"median":1.229558,"eighty":11.955679,"marketCap":149978273},{"date":"2023-06-23","current":-3.767755,"twenty":-13.823734,"median":1.228975,"eighty":11.954095,"marketCap":167475738},{"date":"2023-06-30","current":-3.631903,"twenty":-13.823379,"median":1.228436,"eighty":11.922437,"marketCap":159976824},{"date":"2023-07-07","current":-3.525283,"twenty":-13.822811,"median":1.227835,"eighty":11.74451,"marketCap":154977548},{"date":"2023-07-14","current":-3.420427,"twenty":-13.822634,"median":1.22718,"eighty":11.733438,"marketCap":152477910},{"date":"2023-07-21","current":-3.380062,"twenty":-13.812867,"median":1.226665,"eighty":11.687171,"marketCap":149978273},{"date":"2023-07-28","current":-3.44008,"twenty":-13.80733,"median":1.225375,"eighty":11.584044,"marketCap":152477910},{"date":"2023-08-04","current":-3.434371,"twenty":-13.802086,"median":1.223705,"eighty":11.579073,"marketCap":152477910},{"date":"2023-08-11","current":-3.227389,"twenty":-13.799522,"median":1.222616,"eighty":11.553635,"marketCap":142479359},{"date":"2023-08-18","current":-3.307692,"twenty":-13.798641,"median":1.222015,"eighty":11.518097,"marketCap":144978992},{"date":"2023-08-25","current":-3.192057,"twenty":-13.796152,"median":1.221152,"eighty":11.488147,"marketCap":139979716},{"date":"2023-09-01","current":-3.235624,"twenty":-13.794203,"median":1.22023,"eighty":11.387579,"marketCap":142479354},{"date":"2023-09-08","current":-3.044403,"twenty":-13.793414,"median":1.219676,"eighty":11.339966,"marketCap":132480803},{"date":"2023-09-15","current":-2.279985,"twenty":-13.791036,"median":1.218028,"eighty":11.317129,"marketCap":99985512},{"date":"2023-09-22","current":-2.404497,"twenty":-13.786663,"median":1.217098,"eighty":11.191723,"marketCap":104984787},{"date":"2023-09-29","current":-1.54666,"twenty":-13.785684,"median":1.216498,"eighty":11.139198,"marketCap":97485874},{"date":"2023-10-06","current":-1.547401,"twenty":-13.783963,"median":1.215723,"eighty":11.083155,"marketCap":97485874},{"date":"2023-10-13","current":-1.50998,"twenty":-13.782341,"median":1.21265,"eighty":11.006518,"marketCap":94986236},{"date":"2023-10-20","current":-1.273524,"twenty":-13.781604,"median":-0.0129,"eighty":10.977775,"marketCap":79988409},{"date":"2023-10-27","current":-1.035182,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":64990582},{"date":"2023-11-03","current":-1.032441,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":64990582},{"date":"2023-11-10","current":-1.373205,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":86423068},{"date":"2023-11-17","current":-1.314002,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":83442962},{"date":"2023-11-24","current":-1.070546,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2023-12-01","current":-0.834359,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":53641904},{"date":"2023-12-08","current":-1.442782,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":92383279},{"date":"2023-12-15","current":-0.971757,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":62582221},{"date":"2023-12-22","current":-1.065017,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2023-12-29","current":-1.059368,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2024-01-05","current":-1.066893,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":68542433},{"date":"2024-01-12","current":-0.92724,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-01-19","current":-0.928515,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-01-26","current":-0.838928,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":53641904},{"date":"2024-02-02","current":-0.933333,"twenty":-13.781743,"median":1.207553,"eighty":10.977804,"marketCap":59602116},{"date":"2024-02-09","current":-0.928759,"twenty":-13.781326,"median":-0.740697,"eighty":10.977715,"marketCap":59602116},{"date":"2024-02-16","current":-0.974985,"twenty":-13.781604,"median":0.233956,"eighty":10.977775,"marketCap":62582221},{"date":"2024-02-23","current":-0.891472,"twenty":-13.781604,"median":0.233956,"eighty":10.977775,"marketCap":56920020},{"date":"2024-03-01","current":-1.007966,"twenty":-13.781465,"median":-0.739641,"eighty":10.977745,"marketCap":56920020},{"date":"2024-03-08","current":-1.018068,"twenty":-13.781465,"median":-0.739641,"eighty":10.977745,"marketCap":57516041},{"date":"2024-03-15","current":-1.055928,"twenty":-13.776336,"median":-0.739641,"eighty":10.977745,"marketCap":59602116},{"date":"2024-03-22","current":-1.062179,"twenty":-13.776336,"median":-0.739641,"eighty":10.977745,"marketCap":59900126},{"date":"2024-03-28","current":-0.988717,"twenty":-13.767331,"median":-0.739641,"eighty":10.977745,"marketCap":55578973},{"date":"2024-04-05","current":-0.973453,"twenty":-10.440454,"median":1.209367,"eighty":10.977834,"marketCap":54684941},{"date":"2024-04-12","current":-0.869513,"twenty":-10.15131,"median":1.207553,"eighty":10.977804,"marketCap":48873735},{"date":"2024-04-19","current":-0.729635,"twenty":-9.736741,"median":1.207553,"eighty":10.977804,"marketCap":40976454},{"date":"2024-04-26","current":-0.703971,"twenty":-9.527034,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-03","current":-0.704458,"twenty":-9.420711,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-10","current":-0.702789,"twenty":-9.216352,"median":-0.677157,"eighty":10.977745,"marketCap":39486401},{"date":"2024-05-17","current":-0.690543,"twenty":-9.095935,"median":-0.677157,"eighty":10.977745,"marketCap":38741375},{"date":"2024-05-24","current":-0.694786,"twenty":-8.954167,"median":-0.677157,"eighty":10.977745,"marketCap":38890380},{"date":"2024-05-31","current":-0.795133,"twenty":-8.886452,"median":-0.677157,"eighty":10.977745,"marketCap":44552581},{"date":"2024-06-07","current":-0.798783,"twenty":-8.773314,"median":-0.677157,"eighty":10.977745,"marketCap":44701587},{"date":"2024-06-14","current":-0.788855,"twenty":-8.705507,"median":-0.677157,"eighty":10.977745,"marketCap":44105565},{"date":"2024-06-21","current":-0.753121,"twenty":-8.63183,"median":-0.677157,"eighty":10.977745,"marketCap":42019491},{"date":"2024-06-28","current":-0.756106,"twenty":-8.443729,"median":-0.677157,"eighty":10.977745,"marketCap":42168497},{"date":"2024-07-05","current":-0.740236,"twenty":-8.419886,"median":-0.677157,"eighty":10.977745,"marketCap":41274465},{"date":"2024-07-12","current":-0.73915,"twenty":-8.322679,"median":-0.677157,"eighty":10.977745,"marketCap":41274465},{"date":"2024-07-19","current":-0.720458,"twenty":-8.170454,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-07-26","current":-0.717791,"twenty":-8.022235,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-08-02","current":-0.79801,"twenty":-7.91599,"median":-0.677157,"eighty":10.977745,"marketCap":44701587},{"date":"2024-08-09","current":-0.713455,"twenty":-7.866367,"median":-0.677157,"eighty":10.977745,"marketCap":40231428},{"date":"2024-08-16","current":-0.692046,"twenty":-7.754082,"median":-0.677157,"eighty":10.977745,"marketCap":39039385},{"date":"2024-08-23","current":-0.762782,"twenty":-7.62747,"median":-0.677157,"eighty":10.977745,"marketCap":43211534},{"date":"2024-08-30","current":-0.757695,"twenty":-5.242008,"median":-0.677157,"eighty":10.977745,"marketCap":43211534},{"date":"2024-09-06","current":-0.75733,"twenty":-5.242008,"median":-0.690543,"eighty":10.977745,"marketCap":43211534},{"date":"2024-09-13","current":-0.751462,"twenty":-5.242008,"median":-0.695018,"eighty":10.977745,"marketCap":42764518},{"date":"2024-09-20","current":-0.689723,"twenty":-5.750073,"median":-0.698947,"eighty":10.977775,"marketCap":39486401},{"date":"2024-09-27","current":-1.573335,"twenty":-5.750073,"median":-0.702635,"eighty":10.977775,"marketCap":44701587},{"date":"2024-10-04","current":-1.659541,"twenty":-5.750073,"median":-0.704206,"eighty":10.977775,"marketCap":46936666},{"date":"2024-10-10","current":-1.612026,"twenty":-5.242008,"median":-0.705127,"eighty":10.977745,"marketCap":45297608},{"date":"2024-10-18","current":-1.545848,"twenty":-5.750073,"median":-0.708857,"eighty":10.977775,"marketCap":43211534},{"date":"2024-10-25","current":-1.545946,"twenty":-5.750073,"median":-0.713613,"eighty":10.977775,"marketCap":43211534},{"date":"2024-11-01","current":-1.544905,"twenty":-5.750073,"median":-0.719459,"eighty":10.977775,"marketCap":43211534},{"date":"2024-11-08","current":-1.610379,"twenty":-5.750073,"median":-0.721145,"eighty":10.977775,"marketCap":44701587},{"date":"2024-11-15","current":-1.487423,"twenty":-5.750073,"median":-0.726349,"eighty":10.977775,"marketCap":40976454},{"date":"2024-11-22","current":-1.515339,"twenty":-5.750073,"median":-0.73915,"eighty":10.977775,"marketCap":41721481},{"date":"2024-11-29","current":-1.516201,"twenty":-5.750073,"median":-0.74019,"eighty":10.977775,"marketCap":41721481},{"date":"2024-12-06","current":-1.454648,"twenty":-5.750073,"median":-0.751786,"eighty":10.977775,"marketCap":39933417},{"date":"2024-12-13","current":-1.396214,"twenty":-5.750073,"median":-0.753121,"eighty":10.977775,"marketCap":38294359},{"date":"2024-12-20","current":-1.349294,"twenty":-5.750073,"median":-0.756013,"eighty":10.977775,"marketCap":36804306},{"date":"2024-12-27","current":-1.350342,"twenty":-5.750073,"median":-0.758513,"eighty":10.977775,"marketCap":36804306},{"date":"2025-01-03","current":-1.349021,"twenty":-5.750073,"median":-0.760275,"eighty":10.977775,"marketCap":36804306},{"date":"2025-01-10","current":-1.321258,"twenty":-5.750073,"median":-0.762758,"eighty":10.977775,"marketCap":35910274},{"date":"2025-01-17","current":-1.314714,"twenty":-5.750073,"median":-0.780606,"eighty":10.977775,"marketCap":35761269},{"date":"2025-01-24","current":-1.360966,"twenty":-5.750073,"median":-0.78899,"eighty":10.977775,"marketCap":37251322},{"date":"2025-01-28","current":-1.353871,"twenty":-5.242008,"median":-0.789325,"eighty":10.977745,"marketCap":37251322},{"date":"2025-02-07","current":-1.318005,"twenty":-6.258139,"median":-0.795919,"eighty":10.977804,"marketCap":36059280},{"date":"2025-02-14","current":-1.337538,"twenty":-6.258139,"median":-0.798783,"eighty":10.977804,"marketCap":36506296},{"date":"2025-02-21","current":-1.330242,"twenty":-6.258139,"median":-0.853675,"eighty":10.977804,"marketCap":36506296},{"date":"2025-02-28","current":-1.252927,"twenty":-6.258139,"median":-0.87953,"eighty":10.977804,"marketCap":34271216},{"date":"2025-03-07","current":-1.24345,"twenty":-6.766204,"median":-0.891055,"eighty":10.977834,"marketCap":37698338},{"date":"2025-03-14","current":-0.98752,"twenty":-6.766204,"median":-0.897254,"eighty":10.977834,"marketCap":29950063},{"date":"2025-03-21","current":-1.046888,"twenty":-6.766204,"median":-0.927121,"eighty":10.977834,"marketCap":31738126},{"date":"2025-03-28","current":-0.896337,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":27118962},{"date":"2025-04-03","current":-0.896026,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":27118962},{"date":"2025-04-11","current":-0.859408,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":25777915},{"date":"2025-04-17","current":-0.857351,"twenty":-6.258139,"median":-0.928634,"eighty":10.977804,"marketCap":25777915},{"date":"2025-04-25","current":-0.831854,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":25032888},{"date":"2025-05-02","current":-0.83009,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":25032888},{"date":"2025-05-09","current":-0.824303,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":25032888},{"date":"2025-05-16","current":-0.832223,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":25479904},{"date":"2025-05-23","current":-0.771514,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":23691841},{"date":"2025-05-30","current":-0.768137,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":23691841},{"date":"2025-06-06","current":-0.713176,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":22052782},{"date":"2025-06-13","current":-0.712894,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":22052782},{"date":"2025-06-20","current":-0.714294,"twenty":-7.27427,"median":-0.928759,"eighty":10.977864,"marketCap":22052782},{"date":"2025-06-27","current":-0.697861,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":21605767},{"date":"2025-07-04","current":-0.697828,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":21605767},{"date":"2025-07-11","current":-0.698532,"twenty":-6.766204,"median":-0.928697,"eighty":10.977834,"marketCap":21605767},{"date":"2025-07-18","current":-0.978712,"twenty":-6.766204,"median":-0.933353,"eighty":10.977834,"marketCap":30248073},{"date":"2025-07-25","current":-1.071241,"twenty":-6.766204,"median":-0.954082,"eighty":10.977834,"marketCap":33228179},{"date":"2025-07-28","current":-1.074665,"twenty":-6.766204,"median":-0.967167,"eighty":10.977834,"marketCap":33228179}],"updateTime":1753807419264}}}