港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新鸿基地产

85.100

+0.0500.06%

成交量：232.09万

成交额：1.98亿

市值：2,466.01亿

市盈率：12.95

高：85.600

开：85.300

低：84.900

收：85.050

数据加载中...

总览公司新闻公告

花开见光明丨光明冷饮与上海制皂携手打造甜爱路"国潮浪漫新地标"

《港楼》西九文化区住宅地申建7幢住宅涉1,995伙

阿斯达克财经

《港楼》西沙SIERRA SEA 1B期周六压轴推售241伙价单单位折实325.89万起

阿斯达克财经

新鸿基地产05月20日获主力加仓780.0万元

高盛：上调明年及后年香港楼价预测维持新鸿基地产及长实集团“买入”评级

高盛：上调明年及后年香港楼价预测维持新鸿基地产(00016)及长实集团(01113)“买入”评级

大行评级丨高盛：上调明年及后年香港楼价预测维持新鸿基地产及长实“买入”评级

《大行》高盛上调明年及后年本港楼价预测维持新地(00013.HK)及长实(01113.HK)“买入”评级

阿斯达克财经

老厂房变打卡地老街区成新地标

【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.904%报94.372】5月20日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.904%收益率4.020%。

《港楼》西沙SIERRA SEA 1B期加推136伙最快本周末再销售

阿斯达克财经

【新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.997%报94.372】5月17日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.997%收益率4.020%。

香港传真 | “供平过租”楼市转向新鸿基西沙大盘再次售罄

香港最大开发商新楼盘首轮销售在数小时内悉数获得认购

泰安万象汇项目复工在即华润集团80亿投资打造城西商业新地标

【新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.171%报94.372】5月15日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.171%收益率4.020%。

《港楼》美联布少明料西沙SIERRA SEA 1B期首轮即日沽清大手客拟斥2,500万元扫五伙收租

阿斯达克财经

新鸿基地产05月14日获主力加仓2005.5万元

《港楼》中原陈永杰料西沙Sierra Sea 1B期160伙今日可1Q清台延续上期销情

阿斯达克财经

《港楼》新地(00016.HK)单日连沽3伙中半山帝景园套现逾2.3亿元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00016/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"新鸿基地产","latestPrice":85.1,"timestamp":1749456493020,"preClose":85.05,"halted":0,"volume":2320928,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"未开盘","change":0.05,"latestTime":"06-09 16:08:13","open":85.3,"high":85.6,"low":84.9,"amount":197641111,"amplitude":0.00823,"askPrice":85.1,"askSize":66000,"bidPrice":85,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":85.05,"dividendRate":0.044066,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.6159911158606365,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.235,"impliedVolPercentile":0.3224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":0.6159911158606365,"shares":2897780274,"dividePrice":3.75,"high":85.6,"amplitude":0.00823,"preClose":85.05,"low":84.9,"week52Low":62.324,"pbRate":"0.41","psRate":"2.94","week52High":87.903,"institutionHeld":0,"latestPrice":85.1,"committee":-0.984962,"eps":6.572617,"divideRate":0.044066,"volume":2320928,"delay":0,"ttmEps":6.012878,"open":85.3,"prevYearClose":73.728,"prevWeekClose":85.05,"prevMonthClose":84.25,"prevQuarterClose":73.9,"fiveDayClose":83.05,"twentyDayClose":81.3,"sixtyDayClose":75.456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537867222","title":"花开见光明丨光明冷饮与上海制皂携手打造甜爱路\"国潮浪漫新地标\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:37","pubTimestamp":1747802227,"startTime":"0","endTime":"0","summary":"消费者购买光明冷饮与上海制皂的联名冰淇淋，就能额外获赠定制香片，解锁专属香味。此外，在各方的支持下，光明冷饮与上海制皂两大老字号的品牌联动效应得到进一步放大。未来，光明乳业旗下光明冷饮计划继续探索中国特色的\"国潮品牌共生体\"，为老字号品牌开拓更广阔的发展空间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21123750557156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BSPPW651.USD","LU2088748020.USD","BK1216","SG9999009997.SGD","SG9999010078.USD","IE00B1G9TM23.USD","BK1601","00016","LU0315179316.USD","LU2226123490.SGD","BK1559","SG9999010052.SGD","LU2226123227.USD","LU0229494975.USD","BK1521","03145","LU2088747998.USD","LU2088748376.SGD","80016","03121","LU2088747725.USD","SG9999002463.SGD","LU1316543674.SGD","LU2088748293.HKD","IE00B1G9TL16.USD","SUHJY"],"gpt_icon":0},{"id":"2537678272","title":"《港楼》西九文化区住宅地申建7幢住宅  涉1,995伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:19","pubTimestamp":1747790340,"startTime":"0","endTime":"0","summary":"西九文化区管理局最新向城规会申建7幢22至27层高住宅群，提供1,995伙住宅，初步预计于2032年落成，将享维港海景，而住宅大楼的平台层亦会提供附属住宅设施，如会所、零售﹑餐饮及娱乐设施。据管理局最新递交的规划文件，该局拟将文化区的“其他指定”部分住宅楼面，转移至上述的“其他指定”北面支区用地，转移后住宅楼面增至116.8万平方呎。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250521093412587_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250521093412587_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441265/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","IE00BSPPW651.USD","LU2226123490.SGD","BK1601","03121","BK1521","SG9999010052.SGD","SG9999010078.USD","03145","00016","BK1559","SUHJY","IE00B1G9TM23.USD","LU2088747998.USD","80016","IE00B1G9TL16.USD","LU2226123227.USD","SG9999009997.SGD","LU2088747725.USD","LU0229494975.USD","LU2088748293.HKD","SG9999002463.SGD","BK1216","LU1316543674.SGD","LU0315179316.USD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2536569441","title":"《港楼》西沙SIERRA SEA 1B期周六压轴推售241伙  价单单位折实325.89万起","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:36","pubTimestamp":1747730160,"startTime":"0","endTime":"0","summary":"新地旗下西沙SIERRA SEA 1B期加推80个单位。新地副董事总经理雷霆表示，将于本周六 压轴推售241伙，当中，216伙为价单单位，另25伙属招标单位。本周六推售的216个价单单位，以价单计市值逾14亿，涉及18个一房、164个两房及34个三房户。折实售价由325.89万至1,102.19万，折实呎价9,951至13,761元，折实均呎11,952元。对于本地楼市，雷霆指，近日拆息再创新低，按揭利息同步下调，留意到不少买家转租为买，料年底楼价将温和上升5至10%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250520163759904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250520163759904_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441112/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999010052.SGD","BK1216","SUHJY","BK1521","LU2088748293.HKD","SG9999009997.SGD","LU0229494975.USD","03145","80016","IE00B1G9TM23.USD","LU2088747998.USD","LU1316543674.SGD","LU0315179316.USD","BK1601","LU2226123227.USD","LU2088748020.USD","SG9999002463.SGD","SG9999010078.USD","IE00BSPPW651.USD","LU2088747725.USD","IE00B1G9TL16.USD","LU2226123490.SGD","03121","BK1559","LU2088748376.SGD","00016"],"gpt_icon":0},{"id":"2536569045","title":"新鸿基地产05月20日获主力加仓780.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728942,"startTime":"0","endTime":"0","summary":"05月20日, 新鸿基地产股价涨1.36%，报收82.00元，成交金额2.2亿元，换手率0.09%，振幅1.67%，量比0.86。新鸿基地产今日主力资金净流入780.0万元，上一交易日主力净流入629.5万元。该股近5个交易日上涨1.53%，主力资金累计净流入4925.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174014a6e5da50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174014a6e5da50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999009997.SGD","BK1216","SG9999010052.SGD","BK1521","IE00B1G9TL16.USD","LU1316543674.SGD","BK1601","LU2088747998.USD","03145","LU2088748293.HKD","LU2088747725.USD","LU0229494975.USD","LU2226123490.SGD","03121","SUHJY","LU2226123227.USD","SG9999002463.SGD","LU0315179316.USD","BK1559","00016","SG9999010078.USD","LU2088748020.USD","IE00B1G9TM23.USD","LU2088748376.SGD","80016","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2536695360","title":"高盛：上调明年及后年香港楼价预测 维持新鸿基地产及长实集团“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695360","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:42","pubTimestamp":1747726920,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，一个月期本港银行同业拆息本月累跌约280个基点至1.2%，主要由于香港银行体系流动性过剩。该行预期今年至2027年1个月期HIBOR平均值分别为3.25%、2.85%和2.71%。较低的HIBOR有助住宅物业价格上涨及降低开发商借贷成本。该行对覆盖香港发展商今年每股盈利预测维持不变，明年及后年每股盈利预测上调2%及6%，维持对新鸿基地产及长实集团“买入”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-20/doc-inexeyff3831265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00016","01113"],"gpt_icon":0},{"id":"2536373660","title":"高盛：上调明年及后年香港楼价预测 维持新鸿基地产(00016)及长实集团(01113)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:36","pubTimestamp":1747723013,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，一个月期本港银行同业拆息本月累跌约280个基点至1.2%，主要由于香港银行体系流动性过剩。该行预期今年至2027年1个月期HIBOR平均值分别为3.25%、2.85%和2.71%。较低的HIBOR有助住宅物业价格上涨及降低开发商借贷成本。该行对覆盖香港发展商今年每股盈利预测维持不变，明年及后年每股盈利预测上调2%及6%，维持对新鸿基地产及长实集团“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01113","00016"],"gpt_icon":0},{"id":"2536866822","title":"大行评级丨高盛：上调明年及后年香港楼价预测 维持新鸿基地产及长实“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536866822","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536866822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:35","pubTimestamp":1747708513,"startTime":"0","endTime":"0","summary":"高盛发表报告指，一个月期香港银行同业拆息(HIBOR)本月累跌约280个基点至1.2%，主要由于香港银行体系流动性过剩。该行预期今年至2027年1个月期HIBOR平均值分别为3.25%、2.85%和2.71%。较低的HIBOR有助住宅物业价格上涨及降低开发商借贷成本。该行预计当前私人市场2.8万个未售现楼库存需约20个月清理，预计达到中期库存水平需约10个月，重申今年住宅楼业保持平稳，将明年及后年预测从之前的升3%及4%上调至升5%及6%。该行对覆盖香港发展商今年每股盈利预测维持不变，明年及后年每股盈利预测上调2%及6%，维持对新鸿基地产及长实集团的“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20103550523592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00016"],"gpt_icon":0},{"id":"2536668305","title":"《大行》高盛上调明年及后年本港楼价预测 维持新地(00013.HK)及长实(01113.HK)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:17","pubTimestamp":1747707420,"startTime":"0","endTime":"0","summary":"下表列出高盛对本港发展商最新投资评级及目标价：券商│投资评级│目标价新地│买入│86元->89元长实集团│买入│45.7元->44.7元信置│中性│7.4元->7.2元嘉里建设│中性│16.8元->18元新世界│沽售│4.4元->4.6元恒地│沽售│18.8元->20.4元(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440991/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013","00016","01113"],"gpt_icon":0},{"id":"2536653660","title":"老厂房变打卡地 老街区成新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653660","media":"贵阳日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:07","pubTimestamp":1747692420,"startTime":"0","endTime":"0","summary":"安顺市印刷厂位于西秀区东郊路3号，于1989年成立。随后，这些厂房通过“微改造”，变为咖啡馆、文创店等小店。目前，由厂房变身而来的小店有20多家。据了解，老安顺城被四条铁路围成一个圆圈。10年前，由于夜市搬迁，顾府街热度下降。去年底，顾府街片区城市更新项目启动。如今，顾府街已成为安顺城区文旅新地标，日均游客量突破3万人次，最高时超过10万人次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexeazk2235540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999010052.SGD","BK1216","SG9999009997.SGD","LU2088747998.USD","LU2088747725.USD","LU1316543674.SGD","IE00B1G9TL16.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU2088748020.USD","LU2088748293.HKD","00016","LU0229494975.USD","LU2226123227.USD","SUHJY","BK1601","03145","LU0315179316.USD","SG9999002463.SGD","LU2226123490.SGD","80016","BK1521","BK1559","LU2088748376.SGD","03121","SG9999010078.USD"],"gpt_icon":0},{"id":"2536653643","title":"【美元债异动|新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.904%报94.372】5月20日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.904%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:02","pubTimestamp":1747692137,"startTime":"0","endTime":"0","summary":"5月20日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.904%收益率4.020%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20060250517534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999010052.SGD","LU2088747725.USD","LU0315179316.USD","00016","BK1559","LU1316543674.SGD","IE00B1G9TL16.USD","BK1601","LU2226123490.SGD","LU0229494975.USD","03121","LU2226123227.USD","BK1216","80016","SG9999009997.SGD","LU2088748293.HKD","IE00BSPPW651.USD","SG9999010078.USD","03145","LU2088747998.USD","SG9999002463.SGD","BK1521","LU2088748376.SGD","LU2088748020.USD","SUHJY","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2536061625","title":"《港楼》西沙SIERRA SEA 1B期加推136伙  最快本周末再销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:33","pubTimestamp":1747643580,"startTime":"0","endTime":"0","summary":"新地旗下西沙SIERRA SEA已售出超过1,300伙，套现逾70亿，其中，项目1B期昨日次轮销售全数沽清，并录得26组大手客。新地副董事总经理雷霆宣布，项目加推4号价单共136伙。以价单计市值约8.7亿元，实用面积由302至807平方呎，折实售价由325.89万至1,093.78万元，折实呎价介乎9,951至13,554元，折实均呎11,888元。他续指，是次单位轻微加价约1.5%，并不排除再加推甚至尽推余下单位，售价亦有上调空间，又会尽快公布新一轮销售安排，最快本周末再进行销售。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250519163444846_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250519163444846_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00016","LU0229494975.USD","SG9999002463.SGD","SG9999009997.SGD","BK1216","SG9999010052.SGD","LU2226123490.SGD","80016","LU2088747725.USD","03121","BK1601","LU2088748020.USD","BK1521","BK1559","LU2088748293.HKD","03145","LU2088747998.USD","SG9999010078.USD","IE00BSPPW651.USD","LU0315179316.USD","LU2088748376.SGD","IE00B1G9TL16.USD","IE00B1G9TM23.USD","SUHJY","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2536329386","title":"【新鸿基地产SUNHUN 1.89 01/17/28价格下跌1.997%报94.372】5月17日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.997%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536329386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536329386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 06:03","pubTimestamp":1747433024,"startTime":"0","endTime":"0","summary":"5月17日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-1.997%收益率4.020%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17060350466107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2088748293.HKD","BK1521","BK1216","03121","LU2226123227.USD","SG9999002463.SGD","LU1316543674.SGD","SG9999010078.USD","LU2088747998.USD","SG9999010052.SGD","LU2088747725.USD","BK1559","LU2226123490.SGD","BK1601","LU0229494975.USD","03145","LU2088748020.USD","IE00B1G9TL16.USD","00016","IE00BSPPW651.USD","LU0315179316.USD","SUHJY","SG9999009997.SGD","80016","LU2088748376.SGD","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2535820179","title":"香港传真 | “供平过租”楼市转向 新鸿基西沙大盘再次售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820179","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:44","pubTimestamp":1747320240,"startTime":"0","endTime":"0","summary":"观点网新鸿基地产的新界西沙大盘项目Sierra Sea，热度还在持续攀升。5月15日，根据中原地产发布，新鸿基地产位于西贡十四乡西沙湾的住宅项目Sierra Sea第1B期于昨日启动首轮销售。截至目前，不到一个月时间Sierra Sea已累积售出921伙，吸金超过50亿港元。据了解，新鸿基地产对Sierra Sea项目投入巨大。香港传真 | 一座城市里的漫游和画像。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523175794f80e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523175794f80e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123227.USD","BK1559","LU2088748376.SGD","LU2088747998.USD","BK1521","SG9999002463.SGD","LU2226123490.SGD","03145","IE00BSPPW651.USD","LU0315179316.USD","SG9999010078.USD","80016","LU1316543674.SGD","BK1216","SG9999010052.SGD","SUHJY","LU0229494975.USD","03121","BK1601","LU2088748020.USD","LU2088747725.USD","IE00B1G9TM23.USD","00016","LU2088748293.HKD","IE00B1G9TL16.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2535851868","title":"香港最大开发商新楼盘首轮销售在数小时内悉数获得认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851868","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:55","pubTimestamp":1747281339,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1316543674.SGD","80016","03145","IE00BSPPW651.USD","IE00B1G9TM23.USD","LU2088748376.SGD","LU2226123227.USD","LU0229494975.USD","SUHJY","00016","IE00B1G9TL16.USD","LU0315179316.USD","SG9999010052.SGD","BK1559","ZBmain","UBmain","LU2226123490.SGD","LU2088748293.HKD","SG9999009997.SGD","SG9999010078.USD","03121","06968","ZNmain","ZFmain","SG9999002463.SGD","BK1240","TNmain","BK1521","LU2088748020.USD","BK1601","LU2088747998.USD","LU2088747725.USD","BK1216","ZTmain"],"gpt_icon":0},{"id":"2535831233","title":"泰安万象汇项目复工在即 华润集团80亿投资打造城西商业新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831233","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:14","pubTimestamp":1747271640,"startTime":"0","endTime":"0","summary":"观点网讯：5月15日，停工近两年的泰安万象汇项目迎来复工曙光。岱岳区经济开发区最新披露，该项目建设资金已初步落实，计划于2025年6月正式复工。泰安万象汇自2018年启动后历经波折，2021年住宅项目交付后商业停滞，2022年由华新置地接手重启，又因资金压力于2023年再度暂停。泰安万象汇是华润集团布局鲁中的标杆项目，选址于泰山大街以北、天平湖路以西，总投资80亿元，总建筑面积约11万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094100975a1506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094100975a1506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","BK1521","LU0417516902.SGD","SG9999010052.SGD","80016","LU1366334651.USD","LU0650527681.SGD","LU0251144936.SGD","LU2088747998.USD","01109","LU0791591158.USD","SG9999014674.SGD","SG9999009997.SGD","LU0370786039.SGD","IE00BSPPW651.USD","00016","LU0501845795.SGD","BK1559","IE00B1G9TM23.USD","LU1880383366.USD","LU0173614495.USD","LU0594300419.USD","LU0880133367.SGD","LU2226123227.USD","LU0048580855.USD","SUHJY","LU1023057109.AUD","LU1316543674.SGD","LU0791590937.USD","BK1570","LU1152091168.USD","LU0067412154.USD","LU1008478684.HKD","LU2088748020.USD","LU0605514214.HKD","LU1366334578.USD","LU0414403682.SGD","LU0738912210.USD","LU1993786604.SGD","LU1152091754.HKD","LU0359202008.SGD","03121","LU0072913022.USD","03145","IE0008368742.USD","LU0359201612.USD","IE00B1G9TL16.USD","BK1555","BK1589","LU0229494975.USD"],"gpt_icon":0},{"id":"2535886443","title":"【新鸿基地产SUNHUN 1.89 01/17/28价格下跌2.171%报94.372】5月15日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.171%收益率4.020%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 06:02","pubTimestamp":1747260158,"startTime":"0","endTime":"0","summary":"5月15日由新鸿基地产发行的SUNHUN 1.89 01/17/28现价94.372下跌-2.171%收益率4.020%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15060250395531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2088748376.SGD","03121","LU2088747998.USD","LU2088748293.HKD","80016","03145","BK1559","SG9999010052.SGD","LU2226123227.USD","LU2088747725.USD","IE00BSPPW651.USD","IE00B1G9TM23.USD","LU1316543674.SGD","SUHJY","IE00B1G9TL16.USD","LU2088748020.USD","LU0315179316.USD","BK1216","00016","SG9999010078.USD","LU0229494975.USD","BK1521","SG9999002463.SGD","LU2226123490.SGD","SG9999009997.SGD","BK1601"],"gpt_icon":0},{"id":"2535019340","title":"《港楼》美联布少明料西沙SIERRA SEA 1B期首轮即日沽清  大手客拟斥2,500万元扫五伙收租","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:38","pubTimestamp":1747211880,"startTime":"0","endTime":"0","summary":"新地旗下西沙SIERRA SEA 1B期今日进行首轮销售，以价单方式发售160个单位。美联物业住宅部首席执行官布少明表示，项目累积大批向隅客购买力，加上1B期定价持续吸引，预料销情将延续早前炽热态势，今批价单单位可即日沽清。该行有大手客拟斥资约2,500万元购入5伙两房户作投资收租之用。布少明补充，本次认购客户中，新界区买家占约7成，九龙及港岛区买家则占3成。沽空资料截至 2025-05-14 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508174505543_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508174505543_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999010052.SGD","BK1216","SG9999009997.SGD","LU2088747998.USD","LU2088747725.USD","LU1316543674.SGD","IE00B1G9TL16.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU2088748020.USD","LU2088748293.HKD","00016","LU0229494975.USD","LU2226123227.USD","SUHJY","BK1601","03145","LU0315179316.USD","SG9999002463.SGD","LU2226123490.SGD","80016","BK1521","BK1559","LU2088748376.SGD","03121","SG9999010078.USD"],"gpt_icon":0},{"id":"2535010002","title":"新鸿基地产05月14日获主力加仓2005.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210522,"startTime":"0","endTime":"0","summary":"05月14日, 新鸿基地产股价涨0.55%，报收81.95元，成交金额3.2亿元，换手率0.14%，振幅1.60%，量比0.68。新鸿基地产今日主力资金净流入2005.5万元，连续4日净流入，上一交易日主力净流入734.4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为1.45%。该股近5个交易日上涨8.10%，主力资金累计净流入1.6亿元；近20日主力资金累计净流入2.9亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174120a6dec1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174120a6dec1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010052.SGD","BK1216","SUHJY","BK1521","LU2088748293.HKD","SG9999009997.SGD","LU0229494975.USD","03145","80016","IE00B1G9TM23.USD","LU2088747998.USD","LU1316543674.SGD","LU0315179316.USD","BK1601","LU2226123227.USD","LU2088748020.USD","SG9999002463.SGD","SG9999010078.USD","IE00BSPPW651.USD","LU2088747725.USD","IE00B1G9TL16.USD","LU2226123490.SGD","03121","BK1559","LU2088748376.SGD","00016"],"gpt_icon":0},{"id":"2535001853","title":"《港楼》中原陈永杰料西沙Sierra Sea 1B期160伙今日可1Q清台  延续上期销情","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:44","pubTimestamp":1747208640,"startTime":"0","endTime":"0","summary":"新地旗下西沙Sierra Sea1B期今日进行首轮销售，是中美关税战缓和后首个开售的全新住宅项目，中原地产亚太区副主席兼住宅部总裁陈永杰表示，上一期首三轮销售均成功即日沽清，是次1B期延续火热销情，中原的买家出席率达九成，超过一半为上一期首三轮向隅客，亦吸引不少投资收租客入市，全因项目邻近科学园及中文大学，有稳定及持续的优质租客来源，回报稳健，相信160伙公开发售单位今日亦可顺利1Q清台。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250328161722590_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250328161722590_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439838/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU0315179316.USD","SG9999010052.SGD","SG9999002463.SGD","LU2088748020.USD","SG9999010078.USD","LU2226123227.USD","LU2088747725.USD","LU2088747998.USD","SG9999009997.SGD","SUHJY","LU2088748376.SGD","03121","LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","LU2088748293.HKD","IE00B1G9TM23.USD","BK1601","BK1559","03145","IE00B1G9TL16.USD","00016","80016","IE00BSPPW651.USD","BK1216"],"gpt_icon":0},{"id":"2535592150","title":"《港楼》新地(00016.HK)单日连沽3伙中半山帝景园  套现逾2.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535592150","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535592150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:32","pubTimestamp":1747186320,"startTime":"0","endTime":"0","summary":"新地(00016.HK) 位于中半山的帝景园昨(13日)连沽3伙，共套现逾2.3亿元。据悉该批单位实用由1,806至2,153平方呎，全为四房一套间隔，连车位成交价6,515万至8,448万元，实呎36,074至39,238元。帝景园早期为新地旗下的收租物业，发展商自2023年起将部分收租单位翻新，并转租为售。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250514094351422_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250514094351422_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439728/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999010052.SGD","LU2226123227.USD","BK1601","03145","03121","BK1521","LU2226123490.SGD","LU2088747998.USD","LU1316543674.SGD","BK1559","IE00BSPPW651.USD","80016","IE00B1G9TM23.USD","LU0315179316.USD","SUHJY","IE00B1G9TL16.USD","LU2088748020.USD","BK1216","LU0229494975.USD","LU2088748293.HKD","LU2088747725.USD","00016","SG9999009997.SGD","LU2088748376.SGD","SG9999002463.SGD","SG9999010078.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-06-06","current":14.14464,"percent":0.797561,"low":6.634232,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"high":17.077527,"avg":11.474819,"sd":2.649506,"marketCap":246456212303},"quantilePoints":[{"date":"2020-06-12","current":7.260376,"twenty":7.099989,"median":7.412388,"eighty":7.713516,"marketCap":290647361482},{"date":"2020-06-19","current":7.470297,"twenty":7.099989,"median":7.405149,"eighty":7.701934,"marketCap":299050924276},{"date":"2020-06-26","current":7.220563,"twenty":7.110672,"median":7.39791,"eighty":7.688438,"marketCap":289053582331},{"date":"2020-07-03","current":7.318285,"twenty":7.108364,"median":7.383433,"eighty":7.666256,"marketCap":292965585701},{"date":"2020-07-10","current":7.108364,"twenty":7.105469,"median":7.350644,"eighty":7.657054,"marketCap":284562022906},{"date":"2020-07-17","current":6.996165,"twenty":7.102997,"median":7.332762,"eighty":7.650793,"marketCap":280070463482},{"date":"2020-07-24","current":6.692141,"twenty":7.083951,"median":7.316479,"eighty":7.648911,"marketCap":267899786331},{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303}],"updateTime":1749494391458}}}