港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港中华煤气

6.710

-0.100-1.47%

成交量：1,786.66万

成交额：1.21亿

市值：1,252.08亿

市盈率：21.92

高：6.800

开：6.800

低：6.700

收：6.810

数据加载中...

总览公司新闻公告

格隆汇个股放量排行榜 | 6月8日

香港中华煤气06月05日获主力加仓1335.1万元

煤气(00003.HK)料香港今年售气量跌最多1% 密切关注经营成本变化

阿斯达克财经

中石油天然气销售分公司到访香港中华煤气并签署合作协议

香港中华煤气06月02日主力净流入1970.3万元散户资金抛售

煤气(00003.HK)黄维义：善用AI数据分析和预测可降低人力成本

阿斯达克财经

香港中华煤气05月29日遭主力抛售2012.5万元

香港中华煤气05月26日遭主力抛售1120.3万元

香港中华煤气香港业务营运总裁郑晓光主持WGC2025氢能分论坛共探全球氢能发展机遇与挑战

格隆汇资讯

香港中华煤气05月23日遭主力抛售318.5万元

佛燃能源：完成与关联方合资设立绿色能源投资公司

香港中华煤气行政总裁黄维义出席WGC2025大会论坛共议全球区域燃气发展多样性

每日卖空追踪 | 香港中华煤气 05月22日卖空量成交150.8万股，卖空比例为6.65%

香港中华煤气绿色甲醇成首个获TüV南德碳足迹认证项目

香港中华煤气(00003)出现大手卖出90.6万股，成交价$6.98，涉资632.388万

阿斯达克财经

香港中华煤气05月21日主力净流出1306.7万元散户资金买入

煤气(00003.HK)绿色甲醇成首个获TUV南德碳足迹认证项目

阿斯达克财经

香港中华煤气05月20日获主力加仓549.2万元

大摩：升香港中华煤气目标价至6.7港元评级“与大市同步”

大摩：升香港中华煤气(00003)目标价至6.7港元评级“与大市同步”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00003/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"香港中华煤气","latestPrice":6.71,"timestamp":1749445952055,"preClose":6.81,"halted":0,"volume":17866588,"delay":0,"floatShares":18659870098,"shares":18659870098,"eps":0.306084,"marketStatus":"交易中","change":-0.1,"latestTime":"06-09 13:13:10","open":6.8,"high":6.8,"low":6.7,"amount":120792839,"amplitude":0.014684,"askPrice":6.71,"askSize":454000,"bidPrice":6.7,"bidSize":1057000,"shortable":3,"etf":0,"ttmEps":0.300532,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":6.81,"dividendRate":0.052161,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.980271,"optionData":{"bulkOrders":[{"symbol":"HKG.HK","call":false,"expireDate":1753804800000,"strike":"6.75","timestamp":1749433785334,"price":0.11,"volume":300,"amount":33000,"type":"*"},{"symbol":"HKG.HK","call":false,"expireDate":1753804800000,"strike":"6.50","timestamp":1749441389047,"price":0.05,"volume":250,"amount":12500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKG.HK","impliedVol":0.1517,"impliedVolPercentile":0.1959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","floatShares":18659870098,"roa":"3.19%","roe":"9.70%","lyrEps":0.306084,"volumeRatio":0.980271,"shares":18659870098,"dividePrice":0.35,"high":6.8,"amplitude":0.014684,"preClose":6.81,"low":6.7,"week52Low":5.391,"pbRate":"2.18","psRate":"2.26","week52High":7.061,"institutionHeld":0,"latestPrice":6.71,"committee":0.399073,"eps":0.306084,"divideRate":0.052161,"volume":17866588,"delay":0,"ttmEps":0.300532,"open":6.8,"prevYearClose":6.007,"prevWeekClose":6.81,"prevMonthClose":6.674,"prevQuarterClose":6.471,"fiveDayClose":6.703,"twentyDayClose":6.877,"sixtyDayClose":6.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00003\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00012","00788","00370","00655","00169","02230","00799","00538","00382","01052","01883","00384","00340","00440","00215","00398","02669","02696","00617","00998","09606","02216","02160","00551","02666","03383","02128","00165","02878","00631","01030","02668","00290","02196","02559","09959","01440","00011","00467","00754","01499","00669","01468","00520","02256","00517","00003","01606"],"gpt_icon":1},{"id":"2541259820","title":"香港中华煤气06月05日获主力加仓1335.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541259820","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541259820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111334,"startTime":"0","endTime":"0","summary":"06月05日, 香港中华煤气股价涨1.15%，报收7.03元，成交金额2.1亿元，换手率0.16%，振幅1.15%，量比0.78。香港中华煤气今日主力资金净流入1335.1万元，连续4日净流入，上一交易日主力净流入1178.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.33%。该股近5个交易日上涨1.87%，主力资金累计净流出1753.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7045.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172634a49b2e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172634a49b2e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1577","BK1527","BK1521","03145","BK1221"],"gpt_icon":0},{"id":"2540031954","title":"煤气(00003.HK)料香港今年售气量跌最多1%  密切关注经营成本变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031954","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:24","pubTimestamp":1749018240,"startTime":"0","endTime":"0","summary":"中华煤气去年8月加价4.8%，执行董事暨常务董事黄维义表示，目前未有调整价格的打算，但会密切关注经营成本的变化，每年都会作收费检讨，坦言若成本大幅飙升，“即使今年不加价下年亦会追回加幅”。他预测，北上消费潮短期内持续，加上长远天气升温，全年售气量或跌最多1%。港华智慧能源首宗类REITs已在深交所挂牌，涉及分布式光伏资产。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250604130513222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250604130513222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444521/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00003","BK1527","BK1577","BK1221","BK1521","03145"],"gpt_icon":0},{"id":"2540773643","title":"中石油天然气销售分公司到访香港中华煤气并签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773643","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:17","pubTimestamp":1748945876,"startTime":"0","endTime":"0","summary":"5月28日，中国石油天然气销售分公司执行董事刘国海一行到访香港中华煤气，就深化天然气领域合作进行座谈。访问期间，香港中华煤气气源业务营运总裁周衡翔与中石油天然气销售分公司副总经理冯庆斌代表双方签署了天然气中长期购销协议。黄维义对中国石油长期以来给予的支持表示感谢，并介绍了香港中华煤气及内地业务的发展情况。他表示，香港中华煤气高度重视与中国石油的深化合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603182035950cc793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603182035950cc793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","LU1997245094.SGD","LU2328871848.SGD","BK0006","BK0164","601857","BK0010","BK0000","BK0274","BK0196","LU1781817850.SGD","BK0012","LU1934453819.USD","BK0028","LU1969619763.USD","LU2289578879.USD","LU1997244956.HKD","BK0183","LU1580142542.USD","BK0201","BK0176","LU1997245177.USD","00003","LU1979443071.USD","LU2495084118.USD"],"gpt_icon":0},{"id":"2540076637","title":"香港中华煤气06月02日主力净流入1970.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852136,"startTime":"0","endTime":"0","summary":"06月02日, 香港中华煤气股价涨0.43%，报收6.93元，成交金额1.7亿元，换手率0.13%，振幅1.88%，量比0.79。香港中华煤气今日主力资金净流入1970.3万元，上一交易日主力净流出8384.6万元。该股近5个交易日上涨0.43%，主力资金累计净流出9301.9万元；近20日主力资金累计净流出1.1亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162306a6f6d055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162306a6f6d055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1521","BK1577","BK1221","03145","00003"],"gpt_icon":0},{"id":"2540514787","title":"煤气(00003.HK)黄维义：善用AI数据分析和预测可降低人力成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2540514787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540514787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:33","pubTimestamp":1748831580,"startTime":"0","endTime":"0","summary":"中华煤气(00003.HK) 常务董事黄维义出席在北京举行的第29届世界燃气大会时表示，预期人工智能(AI)将不会取代人力，但通过善用AI进行数据分析和预测，有助于优化营运流程及降低人力成本，将可更好地满足客户的能源需求。面对能源转型问题，他期望政府制定合理的政策，避免“一刀切”的监管方式，同时呼吁透过基础设施互联降低用能成本，构建长期可持续的燃气行业生态。他又提到，集团在香港正利用燃气成分中约含50%氢气的特性，探索安全、低成本的氢能提取技术及应用场景，持续改善空气质量。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250602104426120_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250602104426120_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443865/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00003","BK1527","BK1521","BK1577","BK1221","03145"],"gpt_icon":0},{"id":"2539552812","title":"香港中华煤气05月29日遭主力抛售2012.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539552812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539552812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506554,"startTime":"0","endTime":"0","summary":"05月29日, 香港中华煤气股价跌0.14%，报收6.96元，成交金额1.8亿元，换手率0.14%，振幅0.72%，量比1.30。香港中华煤气今日主力资金净流出2012.5万元，连续7日净流出，上一交易日主力净流出319.0万元。该股近5个交易日上涨0.29%，主力资金累计净流出4326.3万元；近20日主力资金累计净流出4038.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173037a6f1a087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173037a6f1a087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1521","00003","BK1221","03145","BK1577"],"gpt_icon":0},{"id":"2538174508","title":"香港中华煤气05月26日遭主力抛售1120.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247338,"startTime":"0","endTime":"0","summary":"05月26日, 香港中华煤气股价跌0.43%，报收6.94元，成交金额1.3亿元，换手率0.10%，振幅1.43%，量比0.89。香港中华煤气今日主力资金净流出1120.3万元，连续4日净流出，上一交易日主力净流出318.5万元。该股近5个交易日下跌1.14%，主力资金累计净流出3299.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出206.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172600a48cc650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172600a48cc650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","00003","BK1221","03145","BK1521","BK1577"],"gpt_icon":0},{"id":"2537133432","title":"香港中华煤气香港业务营运总裁郑晓光主持WGC2025氢能分论坛 共探全球氢能发展机遇与挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133432","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:10","pubTimestamp":1747998659,"startTime":"0","endTime":"0","summary":"5月21日，由香港中华煤气承办的WGC2025“氢能面临的机遇与挑战”分论坛成功举办。香港中华煤气香港业务营运总裁郑晓光担任该论坛主持人，与中国香港特区政府机电工程署署长潘国英，bp全球氢、氨、天然气市场副总裁吴玥，埃克森美孚亚太地区业务负责人Ahmed Galaby，澳德赛能源中国区总经理Meggie Zhang，围绕氢能产业的全球发展路径与合作机遇展开深度对话。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231911289763324b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231911289763324b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1527","BK1521","03145","00003","BK1577"],"gpt_icon":0},{"id":"2537818468","title":"香港中华煤气05月23日遭主力抛售318.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818468","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988128,"startTime":"0","endTime":"0","summary":"05月23日, 香港中华煤气股价跌0.29%，报收6.97元，成交金额1.4亿元，换手率0.11%，振幅0.86%，量比0.99。香港中华煤气今日主力资金净流出318.5万元，连续3日净流出，上一交易日主力净流出1103.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.06%。该股近5个交易日上涨0.14%，主力资金累计净流出2047.2万元；近20日主力资金累计净流出113.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172355a6ea10e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172355a6ea10e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1521","BK1577","00003","BK1527","BK1221"],"gpt_icon":0},{"id":"2537188106","title":"佛燃能源：完成与关联方合资设立绿色能源投资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188106","media":"公司公告","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:05","pubTimestamp":1747987518,"startTime":"0","endTime":"0","summary":"佛燃能源公告，公司已完成与 香港中华煤气 有限公司下属子公司共同投资设立合资公司VENEX Holding Company Limited的登记手续，合资公司注册于英属维尔京群岛，注册编号为2177383，经营范围为绿色燃料与化工业务的投资。该事项此前已经公司第六届董事会第十五次会议审议通过，并取得国家市场监督管理总局反垄断审查通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523161050a6e9f426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523161050a6e9f426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1521","03145","BK1577","BK1221","00003"],"gpt_icon":0},{"id":"2537149913","title":"香港中华煤气行政总裁黄维义出席WGC2025大会论坛 共议全球区域燃气发展多样性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537149913","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537149913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:50","pubTimestamp":1747903825,"startTime":"0","endTime":"0","summary":"5月21日，香港中华煤气行政总裁黄维义作为WGC2025\"全球区域燃气发展的多样性\"圆桌论坛嘉宾，分享了集团多年来在燃气领域的区域化发展、多元业务布局及能源转型中的创新实践。黄维义特别指出，集团一直与时俱进，坚持环保理念、创新驱动。成立于1862年的香港中华煤气最初使用煤炭制气，后转为更环保的石脑油、天然气作为生产原料，减少温室气体排放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522165123a6e89744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522165123a6e89744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","03145","BK1577","BK1221","BK1521"],"gpt_icon":0},{"id":"2537914162","title":"每日卖空追踪 | 香港中华煤气 05月22日卖空量成交150.8万股，卖空比例为6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902609,"startTime":"0","endTime":"0","summary":"香港中华煤气北京时间05月22日，涨0.29%，卖空量成交150.8万股%，较上一交易日减少71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174221a6e8aa93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174221a6e8aa93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1521","03145","BK1577","BK1221","00003"],"gpt_icon":0},{"id":"2537918600","title":"香港中华煤气绿色甲醇成首个获TüV南德碳足迹认证项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918600","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:20","pubTimestamp":1747902056,"startTime":"0","endTime":"0","summary":"香港中华煤气有限公司凭藉自主技术，将生物质及都市废弃物转化为绿色甲醇，获得TüV南德意志集团颁发产品碳足迹核查声明，成为首个获得此认证的绿色甲醇项目，彰显煤气公司在发展绿色能源的努力。煤气公司将继续坚持绿色发展理念，继续与TüV南德等国际机构深化合作，推动行业低碳转型，携手共创可持续的未来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221621059761c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221621059761c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1221","03145","BK1577","BK1521"],"gpt_icon":0},{"id":"2537799286","title":"香港中华煤气(00003)出现大手卖出90.6万股，成交价$6.98，涉资632.388万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537799286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537799286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:09","pubTimestamp":1747897740,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在下午03:09出现大手卖出，成交量为90.6万，成交价为港币$6.98，涉资632.388万。至目前为止，股价升0.287%，今日最高价为$7.01，而最低价为$6.94，总成交量为1.299千万股，总成交金额港币$9.069千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505226925/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","BK1521","00003","BK1221","03145","BK1577"],"gpt_icon":0},{"id":"2537198580","title":"香港中华煤气05月21日主力净流出1306.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815357,"startTime":"0","endTime":"0","summary":"05月21日, 香港中华煤气股价跌0.85%，报收6.97元，成交金额2.7亿元，换手率0.21%，振幅1.99%，量比1.97。香港中华煤气今日主力资金净流出1306.7万元，上一交易日主力净流入549.2万元。该股近5个交易日下跌0.99%，主力资金累计净流出751.0万元；近20日主力资金累计净流入5761.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173207a48695a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173207a48695a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","03145","BK1577","BK1221","BK1521"],"gpt_icon":0},{"id":"2537794856","title":"煤气(00003.HK)绿色甲醇成首个获TUV南德碳足迹认证项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794856","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:02","pubTimestamp":1747796520,"startTime":"0","endTime":"0","summary":"香港中华煤气表示，凭借自主技术，将生物质及都市废弃物转化为绿色甲醇，获得TUV南德意志集团颁发产品碳足迹核查声明，成为首个获得此认证的绿色甲醇项目，彰显煤气公司在发展绿色能源的努力。他又指，煤气公司的绿色甲醇项目既是全国首家公司获得ISCC EU及ISCC PLUS双重国际认证，今次更成为首个获得绿色甲醇碳足迹认证的项目，是对集团技术创新和可持续发展最好的肯定。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221021114555673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221021114555673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441302/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00003","BK1527","03145","BK1577","BK1221","BK1521"],"gpt_icon":0},{"id":"2536690450","title":"香港中华煤气05月20日获主力加仓549.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728950,"startTime":"0","endTime":"0","summary":"05月20日，香港中华煤气股价收平报7.03元，成交金额8445.5万元，换手率0.06%，振幅0.85%，量比0.59。香港中华煤气今日主力资金净流入549.2万元，上一交易日主力净流入132.2万元。该股近5个交易日下跌0.71%，主力资金累计净流入197.6万元；近20日主力资金累计净流入8093.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174345a6e5db66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174345a6e5db66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","00003","BK1221","03145","BK1521","BK1577"],"gpt_icon":0},{"id":"2536613696","title":"大摩：升香港中华煤气目标价至6.7港元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613696","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:14","pubTimestamp":1747728840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研报称，计及香港中华煤气（00003）去年业绩及燃气市场近期发展后，由于销气量增长预测被下调，降煤气今明两年盈测到4%至5%，但由于估值基础获上调至预测今年市盈率20倍（原先为18倍），目标价升8%，由6.2港元上调至6.7港元，反映在宏观不确定加剧及利率下降下股市气氛改善，评级“与大市同步”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-20/doc-inexeyfa1363612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00003"],"gpt_icon":0},{"id":"2536869593","title":"大摩：升香港中华煤气(00003)目标价至6.7港元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:44","pubTimestamp":1747727040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，计及香港中华煤气(00003)去年业绩及燃气市场近期发展后，由于销气量增长预测被下调，降煤气今明两年盈测到4%至5%，但由于估值基础获上调至预测今年市盈率20倍(原先为18倍)，目标价升8%，由6.2港元上调至6.7港元，反映在宏观不确定加剧及利率下降下股市气氛改善，评级“与大市同步”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00003"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00003\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-23"},{"date":"2025-03-19","symbol":"00003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-29","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"market":"HK","date":"2024-08-16","symbol":"00003","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723737600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"香港中华煤气","recordDate":"2024-06-24","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00003\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.2090907,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00003\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00003","date":"2025-06-06","current":22.248746,"percent":0.342105,"low":17.093933,"twenty":19.854394,"median":28.632824,"eighty":33.879591,"high":42.283916,"avg":27.209137,"sd":6.597585,"marketCap":127073715367},"quantilePoints":[{"date":"2020-06-12","current":31.546248,"twenty":29.937002,"median":30.823779,"eighty":32.77532,"marketCap":222852160218},{"date":"2020-06-19","current":30.741237,"twenty":29.985349,"median":30.836843,"eighty":32.77532,"marketCap":217165322228},{"date":"2020-06-26","current":30.187796,"twenty":30.017181,"median":30.762799,"eighty":32.75615,"marketCap":213255650265},{"date":"2020-07-03","current":30.439361,"twenty":30.041057,"median":30.741237,"eighty":32.727396,"marketCap":215032778974},{"date":"2020-07-10","current":29.634353,"twenty":30.009222,"median":30.716082,"eighty":32.70823,"marketCap":209345959643},{"date":"2020-07-17","current":28.477152,"twenty":29.850065,"median":30.619047,"eighty":32.631565,"marketCap":201171145192},{"date":"2020-07-24","current":27.772772,"twenty":29.788697,"median":30.439361,"eighty":32.631565,"marketCap":196195192273},{"date":"2020-07-31","current":27.974023,"twenty":29.730697,"median":30.399158,"eighty":32.612399,"marketCap":197616887776},{"date":"2020-08-07","current":27.521207,"twenty":29.636114,"median":30.359369,"eighty":32.526152,"marketCap":194418063564},{"date":"2020-08-14","current":28.175276,"twenty":29.563579,"median":30.359369,"eighty":32.460501,"marketCap":199038601938},{"date":"2020-08-21","current":33.818876,"twenty":29.563837,"median":30.359369,"eighty":32.631565,"marketCap":197972320981},{"date":"2020-08-28","current":33.879591,"twenty":29.574451,"median":30.399158,"eighty":32.77532,"marketCap":198327735527},{"date":"2020-09-04","current":33.697445,"twenty":29.617099,"median":30.439361,"eighty":32.861568,"marketCap":197261473230},{"date":"2020-09-11","current":34.729621,"twenty":29.636114,"median":30.619047,"eighty":33.05324,"marketCap":203303725766},{"date":"2020-09-18","current":34.486751,"twenty":29.64316,"median":30.716082,"eighty":33.244906,"marketCap":201881992944},{"date":"2020-09-25","current":34.36532,"twenty":29.651117,"median":30.757262,"eighty":33.388658,"marketCap":201171145192},{"date":"2020-09-30","current":33.697445,"twenty":29.674989,"median":30.777175,"eighty":33.548798,"marketCap":197261473230},{"date":"2020-10-09","current":34.001025,"twenty":29.71478,"median":30.836843,"eighty":33.697445,"marketCap":199038601938},{"date":"2020-10-16","current":33.758159,"twenty":29.754569,"median":30.847738,"eighty":33.733663,"marketCap":197616887776},{"date":"2020-10-23","current":34.42604,"twenty":29.762527,"median":30.876631,"eighty":33.758159,"marketCap":201526597058},{"date":"2020-10-30","current":33.818876,"twenty":29.762527,"median":30.892179,"eighty":33.818876,"marketCap":197972320981},{"date":"2020-11-06","current":34.851052,"twenty":29.776186,"median":31.038979,"eighty":33.843162,"marketCap":204014573518},{"date":"2020-11-13","current":36.551102,"twenty":29.795507,"median":31.234736,"eighty":33.940311,"marketCap":213966498017},{"date":"2020-11-20","current":36.611816,"twenty":29.826192,"median":31.39291,"eighty":34.001025,"marketCap":214321912562},{"date":"2020-11-27","current":36.733251,"twenty":29.842108,"median":31.546248,"eighty":34.122457,"marketCap":215032778974},{"date":"2020-12-04","current":36.065373,"twenty":29.842108,"median":31.790693,"eighty":34.207459,"marketCap":211123088351},{"date":"2020-12-11","current":35.579641,"twenty":29.86598,"median":32.056565,"eighty":34.304606,"marketCap":208279660026},{"date":"2020-12-18","current":34.790332,"twenty":29.892932,"median":32.200315,"eighty":34.380991,"marketCap":203659121652},{"date":"2020-12-24","current":34.486751,"twenty":29.924765,"median":32.347659,"eighty":34.42604,"marketCap":201881992944},{"date":"2020-12-31","current":35.154632,"twenty":29.969434,"median":32.511775,"eighty":34.486751,"marketCap":205791702226},{"date":"2021-01-08","current":35.21535,"twenty":34.948196,"median":35.21535,"eighty":35.51893,"marketCap":206147135432},{"date":"2021-01-15","current":34.243891,"twenty":34.571756,"median":35.033196,"eighty":35.409641,"marketCap":200460316101},{"date":"2021-01-22","current":34.243891,"twenty":34.28032,"median":34.729621,"eighty":35.263922,"marketCap":200460316101},{"date":"2021-01-29","current":33.818876,"twenty":33.952451,"median":34.39568,"eighty":35.178919,"marketCap":197972320981},{"date":"2021-02-05","current":33.090284,"twenty":33.818876,"median":34.304606,"eighty":35.1182,"marketCap":193707215813},{"date":"2021-02-11","current":33.333147,"twenty":33.430292,"median":34.243891,"eighty":35.045339,"marketCap":195128911316},{"date":"2021-02-19","current":33.697445,"twenty":33.57601,"median":34.001025,"eighty":34.93605,"marketCap":197261473230},{"date":"2021-02-26","current":35.51893,"twenty":33.57601,"median":34.183174,"eighty":35.142488,"marketCap":207924264140},{"date":"2021-03-05","current":35.033201,"twenty":33.57601,"median":34.304606,"eighty":35.093912,"marketCap":205080854475},{"date":"2021-03-12","current":35.458213,"twenty":33.600297,"median":34.39568,"eighty":35.433927,"marketCap":207568830934},{"date":"2021-03-19","current":34.859365,"twenty":33.721731,"median":34.608186,"eighty":35.51893,"marketCap":213255650265},{"date":"2021-03-26","current":34.975562,"twenty":33.818876,"median":34.759977,"eighty":35.51893,"marketCap":213966498017},{"date":"2021-04-01","current":35.207956,"twenty":33.818876,"median":34.915922,"eighty":35.51893,"marketCap":215388193519},{"date":"2021-04-09","current":35.672751,"twenty":33.818876,"median":34.97248,"eighty":35.533978,"marketCap":218231621845},{"date":"2021-04-16","current":35.963245,"twenty":33.855305,"median":35.004381,"eighty":35.579641,"marketCap":220008750553},{"date":"2021-04-23","current":36.311837,"twenty":33.879591,"median":35.093912,"eighty":35.69599,"marketCap":222141293807},{"date":"2021-04-30","current":36.195637,"twenty":33.879591,"median":35.181294,"eighty":35.795894,"marketCap":221430427396},{"date":"2021-05-07","current":38.635795,"twenty":33.952451,"median":35.266056,"eighty":35.963245,"marketCap":236358342134},{"date":"2021-05-14","current":38.345301,"twenty":34.037453,"median":35.359519,"eighty":36.021343,"marketCap":234581213426},{"date":"2021-05-21","current":38.751993,"twenty":34.086026,"median":35.449283,"eighty":36.149158,"marketCap":237069189886},{"date":"2021-05-28","current":39.681573,"twenty":34.171031,"median":35.498451,"eighty":36.311837,"marketCap":242755990557},{"date":"2021-06-04","current":37.883416,"twenty":34.243891,"median":35.51893,"eighty":37.055504,"marketCap":231755586617},{"date":"2021-06-11","current":37.578397,"twenty":34.268177,"median":35.556551,"eighty":37.453483,"marketCap":229889599607},{"date":"2021-06-18","current":36.724342,"twenty":34.304606,"median":35.579641,"eighty":37.352971,"marketCap":224664835979},{"date":"2021-06-25","current":37.090366,"twenty":34.316749,"median":35.640361,"eighty":37.334381,"marketCap":226904020391},{"date":"2021-07-02","current":36.663338,"twenty":34.36532,"median":35.701799,"eighty":37.334381,"marketCap":224291638577},{"date":"2021-07-09","current":37.334381,"twenty":34.42604,"median":35.730848,"eighty":37.334381,"marketCap":228396809999},{"date":"2021-07-16","current":37.700404,"twenty":34.42604,"median":35.828164,"eighty":37.357618,"marketCap":230635994411},{"date":"2021-07-23","current":38.188436,"twenty":34.608186,"median":35.943942,"eighty":37.639401,"marketCap":233621573626},{"date":"2021-07-30","current":38.615463,"twenty":34.6689,"median":35.98395,"eighty":37.764312,"marketCap":236233955440},{"date":"2021-08-06","current":39.04249,"twenty":34.729621,"median":36.021343,"eighty":38.229101,"marketCap":238846337254},{"date":"2021-08-13","current":38.920482,"twenty":34.790332,"median":36.07944,"eighty":38.345301,"marketCap":238099942450},{"date":"2021-08-20","current":31.461962,"twenty":34.790332,"median":36.195637,"eighty":38.403398,"marketCap":240712324264},{"date":"2021-08-27","current":30.827845,"twenty":34.42604,"median":36.050392,"eighty":38.371447,"marketCap":235860758038},{"date":"2021-09-03","current":30.340062,"twenty":34.304606,"median":36.004656,"eighty":38.345301,"marketCap":232128784019},{"date":"2021-09-10","current":30.535175,"twenty":34.061739,"median":35.963245,"eighty":38.345301,"marketCap":233621573639},{"date":"2021-09-17","current":29.998615,"twenty":33.879591,"median":35.943942,"eighty":38.249439,"marketCap":229516402217},{"date":"2021-09-24","current":28.925494,"twenty":33.79459,"median":35.809284,"eighty":38.249439,"marketCap":221306059374},{"date":"2021-09-30","current":28.779159,"twenty":33.57601,"median":35.730848,"eighty":38.237236,"marketCap":220186467168},{"date":"2021-10-08","current":28.681602,"twenty":33.223858,"median":35.701799,"eighty":38.204702,"marketCap":219440072364},{"date":"2021-10-15","current":28.096264,"twenty":33.090284,"median":35.640361,"eighty":38.188436,"marketCap":214961703540},{"date":"2021-10-22","current":28.437711,"twenty":31.081492,"median":35.579641,"eighty":38.115231,"marketCap":217574085354},{"date":"2021-10-29","current":29.510832,"twenty":30.701021,"median":35.53774,"eighty":37.956621,"marketCap":225784428197},{"date":"2021-11-05","current":28.925494,"twenty":30.505908,"median":35.51893,"eighty":37.835774,"marketCap":221306059374},{"date":"2021-11-12","current":28.437711,"twenty":30.408352,"median":35.478332,"eighty":37.76315,"marketCap":217574085354},{"date":"2021-11-19","current":28.48649,"twenty":30.281528,"median":35.440354,"eighty":37.737006,"marketCap":217947282756},{"date":"2021-11-26","current":28.779159,"twenty":29.549855,"median":35.301418,"eighty":37.700404,"marketCap":220186467168},{"date":"2021-12-03","current":28.925494,"twenty":29.305964,"median":35.21535,"eighty":37.676003,"marketCap":221306059374},{"date":"2021-12-10","current":28.681602,"twenty":29.042561,"median":35.124272,"eighty":37.614999,"marketCap":219440072364},{"date":"2021-12-17","current":29.02305,"twenty":28.974272,"median":35.033659,"eighty":37.553995,"marketCap":222052454178},{"date":"2021-12-24","current":29.218163,"twenty":28.974272,"median":34.974021,"eighty":37.46859,"marketCap":223545243786},{"date":"2021-12-31","current":29.608389,"twenty":28.974272,"median":34.97248,"eighty":37.387832,"marketCap":226530823001},{"date":"2022-01-07","current":29.559611,"twenty":29.588878,"median":29.754724,"eighty":29.85228,"marketCap":226157625599},{"date":"2022-01-14","current":29.608389,"twenty":29.540099,"median":29.632778,"eighty":29.793746,"marketCap":226530823001},{"date":"2022-01-21","current":29.657167,"twenty":29.540099,"median":29.608389,"eighty":29.754724,"marketCap":226904020403},{"date":"2022-01-28","current":29.31572,"twenty":29.510832,"median":29.608389,"eighty":29.725457,"marketCap":224291638589},{"date":"2022-02-04","current":29.657167,"twenty":29.510832,"median":29.608389,"eighty":29.705945,"marketCap":226904020403},{"date":"2022-02-11","current":29.803502,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":228023612609},{"date":"2022-02-18","current":29.559611,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":226157625599},{"date":"2022-02-25","current":28.974272,"twenty":29.413276,"median":29.608389,"eighty":29.705945,"marketCap":221679256776},{"date":"2022-03-04","current":28.388933,"twenty":29.266941,"median":29.559611,"eighty":29.657167,"marketCap":217200887952},{"date":"2022-03-11","current":27.901151,"twenty":28.925494,"median":29.559611,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-18","current":27.901151,"twenty":28.437711,"median":29.510832,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-25","current":35.370022,"twenty":28.632824,"median":29.559611,"eighty":29.754724,"marketCap":181373937362},{"date":"2022-04-01","current":34.387522,"twenty":28.827937,"median":29.559611,"eighty":29.85228,"marketCap":176335772435},{"date":"2022-04-08","current":33.76891,"twenty":28.827937,"median":29.584,"eighty":30.706374,"marketCap":173163594518},{"date":"2022-04-14","current":33.11391,"twenty":28.886471,"median":29.608389,"eighty":33.274021,"marketCap":169804817900},{"date":"2022-04-22","current":32.604465,"twenty":28.945005,"median":29.608389,"eighty":33.157577,"marketCap":167192436078},{"date":"2022-04-29","current":31.621964,"twenty":29.071828,"median":29.657167,"eighty":33.041132,"marketCap":162154271151},{"date":"2022-05-06","current":31.076131,"twenty":29.227919,"median":29.657167,"eighty":32.895576,"marketCap":159355290636},{"date":"2022-05-13","current":30.930575,"twenty":29.266941,"median":29.657167,"eighty":32.750021,"marketCap":158608895833},{"date":"2022-05-20","current":31.694742,"twenty":29.266941,"median":29.730334,"eighty":32.713632,"marketCap":162527468553},{"date":"2022-05-27","current":31.876687,"twenty":29.266941,"median":29.803502,"eighty":32.677243,"marketCap":163460462058},{"date":"2022-06-02","current":32.204187,"twenty":29.305964,"median":29.85228,"eighty":32.619021,"marketCap":165139850367},{"date":"2022-06-10","current":31.258075,"twenty":29.354742,"median":29.925447,"eighty":32.648132,"marketCap":160288284141},{"date":"2022-06-17","current":30.020852,"twenty":29.40352,"median":30.130019,"eighty":32.611743,"marketCap":153943928308},{"date":"2022-06-24","current":30.457519,"twenty":29.491321,"median":30.166408,"eighty":32.371576,"marketCap":156183112720},{"date":"2022-06-30","current":30.74863,"twenty":29.510832,"median":30.384741,"eighty":32.269687,"marketCap":157675902328},{"date":"2022-07-08","current":31.11252,"twenty":29.510832,"median":30.530297,"eighty":32.240576,"marketCap":159541889337},{"date":"2022-07-15","current":29.802519,"twenty":29.510832,"median":30.457519,"eighty":32.218743,"marketCap":152824336102},{"date":"2022-07-22","current":29.875297,"twenty":29.510832,"median":30.384741,"eighty":32.09502,"marketCap":153197533504},{"date":"2022-07-29","current":30.130019,"twenty":29.510832,"median":30.384741,"eighty":31.934909,"marketCap":154503724411},{"date":"2022-08-05","current":29.693352,"twenty":29.510832,"median":30.202797,"eighty":31.854854,"marketCap":152264539999},{"date":"2022-08-12","current":29.584185,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":151704743896},{"date":"2022-08-19","current":35.929188,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":152451138700},{"date":"2022-08-26","current":35.049649,"twenty":29.510832,"median":30.130019,"eighty":32.218743,"marketCap":148719164681},{"date":"2022-09-02","current":33.026708,"twenty":29.510832,"median":30.202797,"eighty":32.619021,"marketCap":140135624435},{"date":"2022-09-09","current":32.367053,"twenty":29.540099,"median":30.384741,"eighty":32.65541,"marketCap":137336643921},{"date":"2022-09-16","current":32.147168,"twenty":29.559611,"median":30.457519,"eighty":32.636878,"marketCap":136403650416},{"date":"2022-09-23","current":31.795353,"twenty":29.559611,"median":30.530297,"eighty":32.620335,"marketCap":134910860808},{"date":"2022-09-30","current":30.432066,"twenty":29.559611,"median":30.493908,"eighty":32.544682,"marketCap":129126301078},{"date":"2022-10-07","current":30.871836,"twenty":29.559611,"median":30.530297,"eighty":32.455007,"marketCap":130992288087},{"date":"2022-10-14","current":29.244688,"twenty":29.559611,"median":30.457519,"eighty":32.437416,"marketCap":124088136151},{"date":"2022-10-21","current":27.353678,"twenty":29.510832,"median":30.408403,"eighty":32.356313,"marketCap":116064392009},{"date":"2022-10-28","current":27.089816,"twenty":29.510832,"median":30.384741,"eighty":32.306503,"marketCap":114944799803},{"date":"2022-11-04","current":27.485609,"twenty":29.402241,"median":30.229478,"eighty":32.271394,"marketCap":116624188112},{"date":"2022-11-11","current":28.409126,"twenty":29.276697,"median":30.168205,"eighty":32.240576,"marketCap":120542760833},{"date":"2022-11-18","current":28.980826,"twenty":29.266941,"median":30.130019,"eighty":32.239485,"marketCap":122968543945},{"date":"2022-11-25","current":28.804918,"twenty":29.223468,"median":30.09363,"eighty":32.228935,"marketCap":122222149141},{"date":"2022-12-02","current":29.288665,"twenty":29.187268,"median":30.039047,"eighty":32.192783,"marketCap":124274734852},{"date":"2022-12-09","current":31.619445,"twenty":29.204201,"median":30.09363,"eighty":32.129577,"marketCap":134164466004},{"date":"2022-12-16","current":32.718869,"twenty":29.223468,"median":30.130019,"eighty":32.228935,"marketCap":138829433529},{"date":"2022-12-23","current":32.367053,"twenty":29.244688,"median":30.130019,"eighty":32.240576,"marketCap":137336643921},{"date":"2022-12-30","current":32.630915,"twenty":29.244688,"median":30.168205,"eighty":32.324094,"marketCap":138456236127},{"date":"2023-01-06","current":33.554432,"twenty":29.25804,"median":30.185501,"eighty":32.455007,"marketCap":142374808847},{"date":"2023-01-13","current":33.73034,"twenty":29.266941,"median":30.256159,"eighty":32.615045,"marketCap":143121203651},{"date":"2023-01-20","current":33.774317,"twenty":29.266941,"median":30.384741,"eighty":32.677243,"marketCap":143307802352},{"date":"2023-01-27","current":34.389994,"twenty":29.266941,"median":30.384741,"eighty":32.713632,"marketCap":145920184166},{"date":"2023-02-03","current":34.258063,"twenty":29.288665,"median":30.457519,"eighty":32.750021,"marketCap":145360388063},{"date":"2023-02-10","current":33.906247,"twenty":29.288665,"median":30.493908,"eighty":32.938754,"marketCap":143867598455},{"date":"2023-02-17","current":32.806823,"twenty":29.31572,"median":30.530297,"eighty":33.11391,"marketCap":139202630931},{"date":"2023-02-24","current":32.41103,"twenty":29.329463,"median":30.584881,"eighty":33.070685,"marketCap":137523242622},{"date":"2023-03-03","current":31.83933,"twenty":29.364498,"median":30.639464,"eighty":33.026708,"marketCap":135097459509},{"date":"2023-03-09","current":31.39956,"twenty":31.505105,"median":31.663422,"eighty":31.874512,"marketCap":133231472499},{"date":"2023-03-17","current":31.707399,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":134537663406},{"date":"2023-03-24","current":24.163059,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129499498480},{"date":"2023-03-31","current":24.058608,"twenty":28.707195,"median":30.558315,"eighty":33.926685,"marketCap":128939702377},{"date":"2023-04-06","current":23.745254,"twenty":28.687684,"median":30.558315,"eighty":33.919873,"marketCap":127260314068},{"date":"2023-04-14","current":23.849705,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127820110171},{"date":"2023-04-21","current":23.745254,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127260314068},{"date":"2023-04-28","current":24.232693,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129872695882},{"date":"2023-05-05","current":24.894218,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":133418071200},{"date":"2023-05-12","current":26.043182,"twenty":28.730381,"median":30.558315,"eighty":33.940311,"marketCap":139575828333},{"date":"2023-05-19","current":25.903913,"twenty":28.730653,"median":30.566686,"eighty":33.940311,"marketCap":138829433529},{"date":"2023-05-25","current":25.520925,"twenty":28.730381,"median":30.566686,"eighty":33.940311,"marketCap":136776847818},{"date":"2023-06-02","current":25.10312,"twenty":28.731062,"median":30.571424,"eighty":33.940311,"marketCap":134537663406},{"date":"2023-06-09","current":24.26751,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":130059294583},{"date":"2023-06-16","current":24.580864,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":131738682891},{"date":"2023-06-23","current":23.501534,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":125954123161},{"date":"2023-06-30","current":23.571169,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":126327320563},{"date":"2023-07-06","current":22.874827,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":122595346543},{"date":"2023-07-14","current":22.700741,"twenty":28.730517,"median":30.577795,"eighty":33.940311,"marketCap":121662353038},{"date":"2023-07-20","current":22.526656,"twenty":28.730381,"median":30.579429,"eighty":33.940311,"marketCap":120729359534},{"date":"2023-07-28","current":23.257815,"twenty":28.669278,"median":30.579429,"eighty":33.942294,"marketCap":124647932254},{"date":"2023-08-04","current":22.213302,"twenty":28.632824,"median":30.579429,"eighty":33.942294,"marketCap":119049971225},{"date":"2023-08-09","current":22.282936,"twenty":28.628827,"median":30.579429,"eighty":33.942294,"marketCap":119423168627},{"date":"2023-08-18","current":19.354249,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":109533437475},{"date":"2023-08-25","current":19.222363,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":108787042671},{"date":"2023-09-01","current":19.024534,"twenty":28.580285,"median":30.581691,"eighty":33.946259,"marketCap":107667450465},{"date":"2023-09-08","current":18.760763,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":106174660857},{"date":"2023-09-15","current":18.299162,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":103562279043},{"date":"2023-09-22","current":18.398077,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":104122075146},{"date":"2023-09-29","current":18.002419,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":101882890735},{"date":"2023-10-06","current":18.200248,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":103002482940},{"date":"2023-10-13","current":18.46402,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2023-10-20","current":18.167276,"twenty":28.549672,"median":30.579429,"eighty":33.942294,"marketCap":102815884239},{"date":"2023-10-27","current":18.068362,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102256088137},{"date":"2023-11-03","current":18.69482,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":105801463455},{"date":"2023-11-10","current":17.474876,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":98897311519},{"date":"2023-11-17","current":18.167276,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102815884239},{"date":"2023-11-24","current":18.134305,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102629285539},{"date":"2023-12-01","current":17.507847,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99083910220},{"date":"2023-12-08","current":17.639733,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99830305024},{"date":"2023-12-15","current":19.189392,"twenty":28.546071,"median":30.579429,"eighty":33.944276,"marketCap":108600443970},{"date":"2023-12-22","current":19.090477,"twenty":28.48649,"median":30.579429,"eighty":33.944276,"marketCap":108040647867},{"date":"2023-12-29","current":19.716935,"twenty":28.482755,"median":30.579429,"eighty":33.944276,"marketCap":111586023186},{"date":"2024-01-05","current":19.453164,"twenty":28.437711,"median":30.579429,"eighty":33.944276,"marketCap":110093233578},{"date":"2024-01-12","current":19.420192,"twenty":28.426277,"median":30.579429,"eighty":33.944276,"marketCap":109906634877},{"date":"2024-01-19","current":18.46402,"twenty":28.383971,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2024-01-26","current":18.398077,"twenty":28.340155,"median":30.579429,"eighty":33.944276,"marketCap":104122075146},{"date":"2024-02-02","current":18.299162,"twenty":28.19382,"median":30.579429,"eighty":33.944276,"marketCap":103562279043},{"date":"2024-02-09","current":18.69482,"twenty":28.124965,"median":30.576161,"eighty":33.940311,"marketCap":105801463455},{"date":"2024-02-16","current":19.519106,"twenty":28.013333,"median":30.558315,"eighty":33.942294,"marketCap":110466430980},{"date":"2024-02-23","current":19.914764,"twenty":27.923711,"median":30.543499,"eighty":33.942294,"marketCap":112705615391},{"date":"2024-03-01","current":19.980707,"twenty":27.852372,"median":30.535175,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-03-08","current":19.650992,"twenty":27.661517,"median":30.518529,"eighty":33.940311,"marketCap":111212825784},{"date":"2024-03-15","current":19.552078,"twenty":27.470893,"median":30.478165,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-03-22","current":18.785205,"twenty":27.309701,"median":30.457519,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-03-28","current":17.909368,"twenty":27.089816,"median":30.457519,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-04-05","current":17.72816,"twenty":26.641062,"median":30.439155,"eighty":33.946259,"marketCap":109533437475},{"date":"2024-04-12","current":17.909368,"twenty":25.674121,"median":30.43895,"eighty":33.944276,"marketCap":110653029681},{"date":"2024-04-19","current":17.093933,"twenty":25.332913,"median":30.412829,"eighty":33.944276,"marketCap":105614864754},{"date":"2024-04-26","current":18.060374,"twenty":25.10312,"median":30.399158,"eighty":33.940311,"marketCap":111586023186},{"date":"2024-05-03","current":18.301985,"twenty":24.580864,"median":30.399158,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-05-10","current":18.966413,"twenty":24.302327,"median":30.384741,"eighty":33.940311,"marketCap":117183984215},{"date":"2024-05-17","current":19.35903,"twenty":24.197876,"median":30.363831,"eighty":33.940311,"marketCap":119609767328},{"date":"2024-05-24","current":18.875809,"twenty":24.128242,"median":30.344112,"eighty":33.940311,"marketCap":116624188112},{"date":"2024-05-31","current":18.332186,"twenty":23.988974,"median":30.319579,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-06-07","current":17.848965,"twenty":23.884522,"median":30.279789,"eighty":33.940311,"marketCap":110279832279},{"date":"2024-06-14","current":17.909368,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-06-21","current":17.335543,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":107107654362},{"date":"2024-06-28","current":17.939569,"twenty":23.710437,"median":30.240005,"eighty":33.940311,"marketCap":110839628382},{"date":"2024-07-05","current":18.18118,"twenty":23.466717,"median":30.202797,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-07-12","current":19.721446,"twenty":23.222998,"median":30.20021,"eighty":33.940311,"marketCap":121848951739},{"date":"2024-07-19","current":19.057017,"twenty":22.561473,"median":30.168205,"eighty":33.940311,"marketCap":117743780318},{"date":"2024-07-26","current":19.208024,"twenty":22.35257,"median":30.14495,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-08-02","current":19.510037,"twenty":22.213302,"median":30.120631,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-08-09","current":19.630842,"twenty":21.621412,"median":30.120631,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-16","current":19.630842,"twenty":19.993257,"median":30.09363,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-23","current":21.188346,"twenty":19.993257,"median":30.080843,"eighty":33.940311,"marketCap":117557181617},{"date":"2024-08-30","current":21.356508,"twenty":19.993257,"median":30.057241,"eighty":33.940311,"marketCap":118490175122},{"date":"2024-09-06","current":20.852023,"twenty":19.993257,"median":30.041057,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-09-13","current":20.919288,"twenty":19.993257,"median":30.020852,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-09-20","current":21.39014,"twenty":19.990747,"median":29.955657,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-09-27","current":22.197315,"twenty":19.990747,"median":29.913013,"eighty":33.940311,"marketCap":123155142646},{"date":"2024-10-04","current":21.726463,"twenty":19.990747,"median":29.881894,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-10-10","current":20.885655,"twenty":19.993257,"median":29.85228,"eighty":33.940311,"marketCap":115877793308},{"date":"2024-10-18","current":20.852023,"twenty":19.990747,"median":29.842108,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-10-25","current":20.582965,"twenty":19.990747,"median":29.827649,"eighty":33.940311,"marketCap":114198404999},{"date":"2024-11-01","current":20.414803,"twenty":19.990747,"median":29.802418,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-11-08","current":20.448436,"twenty":19.990747,"median":29.762527,"eighty":33.940311,"marketCap":113452010195},{"date":"2024-11-15","current":20.246642,"twenty":19.990747,"median":29.754724,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-11-22","current":19.843054,"twenty":19.980707,"median":29.699649,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-11-29","current":19.843054,"twenty":19.929237,"median":29.670057,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-12-06","current":19.943951,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-12-13","current":20.347539,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":112892214092},{"date":"2024-12-20","current":20.414803,"twenty":19.876687,"median":29.650164,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-12-27","current":20.818391,"twenty":19.876687,"median":29.637417,"eighty":33.940311,"marketCap":115504595906},{"date":"2025-01-03","current":20.616597,"twenty":19.876687,"median":29.608389,"eighty":33.940311,"marketCap":114385003700},{"date":"2025-01-10","current":20.145745,"twenty":19.876687,"median":29.574526,"eighty":33.940311,"marketCap":111772621887},{"date":"2025-01-17","current":20.347539,"twenty":19.871114,"median":29.559611,"eighty":33.940311,"marketCap":112892214092},{"date":"2025-01-24","current":19.977583,"twenty":19.871114,"median":29.510832,"eighty":33.940311,"marketCap":110839628382},{"date":"2025-01-28","current":20.07848,"twenty":19.876687,"median":29.510832,"eighty":33.940311,"marketCap":111399424485},{"date":"2025-02-07","current":19.910319,"twenty":19.865541,"median":29.50855,"eighty":33.940311,"marketCap":110466430980},{"date":"2025-02-14","current":20.448436,"twenty":19.865541,"median":29.402241,"eighty":33.940311,"marketCap":113452010195},{"date":"2025-02-21","current":20.381171,"twenty":19.865541,"median":29.288665,"eighty":33.940311,"marketCap":113078812793},{"date":"2025-02-28","current":20.852023,"twenty":19.865541,"median":29.266941,"eighty":33.940311,"marketCap":115691194607},{"date":"2025-03-07","current":21.020185,"twenty":19.859967,"median":29.21182,"eighty":33.940311,"marketCap":116624188112},{"date":"2025-03-14","current":21.356508,"twenty":19.859967,"median":29.144996,"eighty":33.940311,"marketCap":118490175122},{"date":"2025-03-21","current":21.595332,"twenty":19.859967,"median":29.092292,"eighty":33.940311,"marketCap":123341741347},{"date":"2025-03-28","current":21.856698,"twenty":19.859967,"median":29.031293,"eighty":33.940311,"marketCap":124834530955},{"date":"2025-04-03","current":22.542783,"twenty":19.859967,"median":28.980826,"eighty":33.940311,"marketCap":128753103676},{"date":"2025-04-11","current":21.562662,"twenty":19.859967,"median":28.974272,"eighty":33.940311,"marketCap":123155142646},{"date":"2025-04-17","current":22.542783,"twenty":19.865541,"median":28.925494,"eighty":33.890253,"marketCap":128753103676},{"date":"2025-04-25","current":22.90216,"twenty":19.854394,"median":28.876715,"eighty":33.879591,"marketCap":130805689386},{"date":"2025-05-02","current":22.967502,"twenty":19.859967,"median":28.827937,"eighty":33.879591,"marketCap":131178886788},{"date":"2025-05-09","current":23.196197,"twenty":19.854394,"median":28.827937,"eighty":33.879591,"marketCap":132485077695},{"date":"2025-05-16","current":22.836819,"twenty":19.854394,"median":28.779159,"eighty":33.879591,"marketCap":130432491985},{"date":"2025-05-23","current":22.771478,"twenty":19.854394,"median":28.730381,"eighty":33.879591,"marketCap":130059294583},{"date":"2025-05-30","current":22.542783,"twenty":19.854394,"median":28.681602,"eighty":33.879591,"marketCap":128753103676},{"date":"2025-06-06","current":22.248746,"twenty":19.854394,"median":28.632824,"eighty":33.879591,"marketCap":127073715367}],"updateTime":1749403612022}}}