港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港中华煤气

6.730

+0.0100.15%

成交量：1,807.06万

成交额：1.22亿

市值：1,255.81亿

市盈率：21.99

高：6.750

开：6.730

低：6.700

收：6.720

数据加载中...

总览公司新闻资讯公告

大摩：升香港中华煤气(00003)目标价至6.7港元评级“与大市同步”

《大行》大摩升煤气(00003.HK)目标价至6.7元评级“与大市同步”

阿斯达克财经

香港中华煤气05月19日主力净流入132.2万元散户资金抛售

《独家新闻》至少五家中企计划未来12至18个月在新加坡上市

香港中华煤气05月16日主力净流出159.7万元散户资金买入

香港中华煤气(00003)出现大手卖出76.7万股，成交价$7.0，涉资536.9万

阿斯达克财经

打破成长天花板，香港中华煤气的转型之路 | 专访香港中华煤气有限公司执行董事暨首席财务总裁杨磊明

香港中华煤气05月14日遭主力抛售358.0万元

香港中华煤气(00003)出现大手买入97.9万股，成交价$7.04，涉资689.216万

阿斯达克财经

香港中华煤气05月13日主力净流出279万元散户资金买入

每日卖空追踪 | 香港中华煤气 05月08日卖空量成交192.6万股，卖空比例为15.41%

中证香港50等风险贡献指数报1452.83点，前十大权重包含香港中华煤气等

香港中华煤气(00003)出现大手卖出72.1万股，成交价$6.97，涉资502.537万

阿斯达克财经

中证香港50等权重指数报1296.31点，前十大权重包含香港中华煤气等

每日卖空追踪 | 香港中华煤气 04月28日卖空量成交149.8万股，卖空比例为9.8%

中证香港100公用事业指数报1293.26点，前十大权重包含香港中华煤气等

香港中华煤气04月25日主力净流入522万元散户资金抛售

香港中华煤气04月23日获主力加仓2994万元

每日卖空追踪 | 香港中华煤气 04月22日卖空量成交517万股，卖空比例为21%

香港中华煤气04月22日获主力加仓1458万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00003/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"香港中华煤气","latestPrice":6.73,"timestamp":1749542912023,"preClose":6.72,"halted":0,"volume":18070608,"delay":0,"floatShares":18659870098,"shares":18659870098,"eps":0.306084,"marketStatus":"未开盘","change":0.01,"latestTime":"06-10 16:08:32","open":6.73,"high":6.75,"low":6.7,"amount":121661909,"amplitude":0.00744,"askPrice":6.73,"askSize":493000,"bidPrice":6.72,"bidSize":499000,"shortable":3,"etf":0,"ttmEps":0.300532,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.72,"dividendRate":0.052006,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.483365,"optionData":{"bulkOrders":[{"symbol":"HKG.HK","call":true,"expireDate":1753804800000,"strike":"6.75","timestamp":1749540626767,"price":0.13,"volume":216,"amount":28080,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKG.HK","impliedVol":0.1369,"impliedVolPercentile":0.126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","floatShares":18659870098,"roa":"3.19%","roe":"9.70%","lyrEps":0.306084,"volumeRatio":0.483365,"shares":18659870098,"dividePrice":0.35,"high":6.75,"amplitude":0.00744,"preClose":6.72,"low":6.7,"week52Low":5.391,"pbRate":"2.19","psRate":"2.26","week52High":7.061,"institutionHeld":0,"latestPrice":6.73,"committee":0.006048,"eps":0.306084,"divideRate":0.052006,"volume":18070608,"delay":0,"ttmEps":0.300532,"open":6.73,"prevYearClose":6.007,"prevWeekClose":6.81,"prevMonthClose":6.674,"prevQuarterClose":6.471,"fiveDayClose":6.8,"twentyDayClose":6.829,"sixtyDayClose":6.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00003\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536869593","title":"大摩：升香港中华煤气(00003)目标价至6.7港元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:44","pubTimestamp":1747727040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，计及香港中华煤气(00003)去年业绩及燃气市场近期发展后，由于销气量增长预测被下调，降煤气今明两年盈测到4%至5%，但由于估值基础获上调至预测今年市盈率20倍(原先为18倍)，目标价升8%，由6.2港元上调至6.7港元，反映在宏观不确定加剧及利率下降下股市气氛改善，评级“与大市同步”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00003"],"gpt_icon":0},{"id":"2536638626","title":"《大行》大摩升煤气(00003.HK)目标价至6.7元  评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638626","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:44","pubTimestamp":1747709040,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，指计及香港中华煤气(00003.HK) 去年业绩及燃气市场近期发展后，由于销气量增长预测被下调，降煤气今明两年盈测介乎4%至5%，但由于估值基础获上调至预测今年市盈率20倍(原先为18倍)，目标价升8%，由6.2元上调至6.7元，反映在宏观不确定加剧及利率下降下股市气氛改善。评级“与大市同步”。(da/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221021114920667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221021114920667_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440998/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00003"],"gpt_icon":0},{"id":"2536022755","title":"香港中华煤气05月19日主力净流入132.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536022755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536022755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642530,"startTime":"0","endTime":"0","summary":"05月19日, 香港中华煤气股价涨0.57%，报收7.03元，成交金额6297.2万元，换手率0.05%，振幅1.00%，量比0.39。香港中华煤气今日主力资金净流入132.2万元，上一交易日主力净流出159.7万元。该股近5个交易日下跌1.13%，主力资金累计净流出630.6万元；近20日主力资金累计净流入6840.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173046a6e485b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173046a6e485b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00003","BK1527","BK1221","03145","BK1577"],"gpt_icon":0},{"id":"2536153789","title":"《独家新闻》至少五家中企计划未来12至18个月在新加坡上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536153789","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536153789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 07:41","pubTimestamp":1747525313,"startTime":"0","endTime":"0","summary":"《独家新闻》至少五家中企计划未来12至18个月在新加坡上市路透新加坡5月18日 - 四名消息人士称，至少有五家来自中国大陆或香港的公司正计划在未来12至18个月内在新加坡交易所 SGXL.SI进行首次公开发行、双重上市或配股。Saw称在特朗普加强对中国的贸易行动后，有关在新交所上市的询问\"急剧上升\"。据Saw透露，中国银河证券601881.SS旗下银河海外正与至少两家中国公司合作，争取最早于今年在新交所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL6T3RP042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","00182","BK1589","ES3.SI","09869","FSTM.SI","LU0540923850.HKD","00003","SG9999001846.SGD","SGXZ27511609.SGD","LU0196878994.USD","FSTAS.SI","BK6516","LU2401740654.USD","LU0164880469.USD","LU0188438112.USD","LU0577902298.EUR","S68.SI","LU0205439572.USD","00388","LU0918141705.HKD","LU0979878070.USD","HEXmain","LU0605514214.HKD","BK0276","LU0327786744.USD","LU0650527681.SGD","LU0762540952.USD","LU0417516738.SGD","80388","LU0326948709.USD","LU0516422952.EUR","03145","LU1366334578.USD","LU1119993845.HKD","STI.SI","LU2242646821.SGD","LU0577902454.USD","BK1521","LU0067412154.USD","LU0048597586.USD","LU0561508036.HKD","LU1642822792.SGD","HKXCY","LU0370786039.SGD","LU1044874839.SGD","601881","SG9999014484.SGD","IE00BKZH1Z71.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2535369243","title":"香港中华煤气05月16日主力净流出159.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369243","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383333,"startTime":"0","endTime":"0","summary":"05月16日，香港中华煤气股价收平报6.99元，成交金额1.5亿元，换手率0.12%，振幅0.86%，量比0.99。香港中华煤气今日主力资金净流出159.7万元，上一交易日主力净流入34万元。该股近5个交易日下跌1.41%，主力资金累计净流入1227.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7535.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173424a480b4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173424a480b4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","03145","BK1577","BK1221","BK1521"],"gpt_icon":0},{"id":"2535356921","title":"香港中华煤气(00003)出现大手卖出76.7万股，成交价$7.0，涉资536.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356921","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:20","pubTimestamp":1747380000,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在下午03:20出现大手卖出，成交量为76.7万，成交价为港币$7.0，涉资536.9万。至目前为止，股价升0.143%，今日最高价为$7.03，而最低价为$6.97，总成交量为1.092千万股，总成交金额港币$7.64千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505168577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","BK1521","03145","BK1527","BK1221","00003"],"gpt_icon":0},{"id":"2535716819","title":"打破成长天花板，香港中华煤气的转型之路 | 专访香港中华煤气有限公司执行董事暨首席财务总裁杨磊明","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716819","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:44","pubTimestamp":1747302279,"startTime":"0","endTime":"0","summary":"行业龙头如何在打破成长天花板的同时平衡财务压力和社会责任的需要？向自己“开刀”，是近年来中华煤气的主调。另一个标志性事件为，今年1月，港华智慧能源在深交所成功挂牌类REITs，发行规模5.15亿人民币。香港中华煤气执行董事暨首席财务总裁杨磊明在近期接受了界面新闻专访。而在SAF业务上，中华煤气目前已经成为全球第二大公司，仅次于芬兰能源企业NESTE，积极投身于航空燃油绿色发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517445794f7c82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517445794f7c82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1577","BK1527","00003","BK1521","BK1221"],"gpt_icon":0},{"id":"2535504551","title":"香港中华煤气05月14日遭主力抛售358.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504551","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210555,"startTime":"0","endTime":"0","summary":"05月14日，香港中华煤气股价收平报7.06元，成交金额2.1亿元，换手率0.16%，振幅0.99%，量比1.27。香港中华煤气今日主力资金净流出358.0万元，上一交易日主力净流出279万元。该股近5个交易日上涨0.57%，主力资金累计净流入744.5万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175336a47dfc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175336a47dfc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1521","BK1577","BK1221","03145","00003"],"gpt_icon":0},{"id":"2535098242","title":"香港中华煤气(00003)出现大手买入97.9万股，成交价$7.04，涉资689.216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098242","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:45","pubTimestamp":1747201500,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在下午01:45出现大手买入，成交量为97.9万，成交价为港币$7.04，涉资689.216万。至目前为止，股价跌0.567%，今日最高价为$7.06，而最低价为$6.99，总成交量为1.489千万股，总成交金额港币$1.046亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505147753/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","00003","BK1221","03145","BK1521","BK1577"],"gpt_icon":0},{"id":"2535743274","title":"香港中华煤气05月13日主力净流出279万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535743274","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535743274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124119,"startTime":"0","endTime":"0","summary":"05月13日, 香港中华煤气股价跌0.70%，报收7.06元，成交金额1.1亿元，换手率0.09%，振幅1.13%，量比0.62。香港中华煤气今日主力资金净流出279万元，上一交易日主力净流入1990.0万元。该股近5个交易日下跌0.28%，主力资金累计净流入1562.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174032a47c83c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174032a47c83c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1577","03145","BK1521","BK1221","BK1527"],"gpt_icon":0},{"id":"2533903811","title":"每日卖空追踪 | 香港中华煤气 05月08日卖空量成交192.6万股，卖空比例为15.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693009,"startTime":"0","endTime":"0","summary":"香港中华煤气北京时间05月08日，涨0.28%，卖空量成交192.6万股%，较上一交易日减少81.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174436a6d775e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174436a6d775e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1521","00003","BK1527","03145","BK1577"],"gpt_icon":0},{"id":"2533620461","title":"中证香港50等风险贡献指数报1452.83点，前十大权重包含香港中华煤气等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:39","pubTimestamp":1746603589,"startTime":"0","endTime":"0","summary":"金融界5月7日消息，上证指数高开低走，中证香港50等风险贡献指数 报1452.83点。数据统计显示，中证香港50等风险贡献指数近一个月上涨0.12%，近三个月上涨6.68%，年至今上涨8.28%。从中证香港50等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050715442694eef5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050715442694eef5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1221","BK1577","BK1527","03145","BK1521"],"gpt_icon":0},{"id":"2531476367","title":"香港中华煤气(00003)出现大手卖出72.1万股，成交价$6.97，涉资502.537万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476367","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976900,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在上午09:35出现大手卖出，成交量为72.1万，成交价为港币$6.97，涉资502.537万。至目前为止，股价跌0.428%，今日最高价为$7.0，而最低价为$6.97，总成交量为176.8万股，总成交金额港币$1.235千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250430241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","03145","00003","BK1521","BK1577","BK1221"],"gpt_icon":0},{"id":"2531322047","title":"中证香港50等权重指数报1296.31点，前十大权重包含香港中华煤气等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:37","pubTimestamp":1745912229,"startTime":"0","endTime":"0","summary":"金融界4月29日消息，上证指数低开震荡，中证香港50等权重指数 报1296.31点。数据统计显示，中证香港50等权重指数近一个月下跌4.74%，近三个月上涨5.55%，年至今上涨6.31%。从中证香港50等权重指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915424694e72616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915424694e72616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1221","BK1577","BK1527","03145","BK1521"],"gpt_icon":0},{"id":"2530479428","title":"每日卖空追踪 | 香港中华煤气 04月28日卖空量成交149.8万股，卖空比例为9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:30","pubTimestamp":1745829007,"startTime":"0","endTime":"0","summary":"香港中华煤气北京时间04月28日，跌0.29%，卖空量成交149.8万股，较上一交易日减少72.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163013a46a214a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163013a46a214a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1521","00003","BK1221","03145","BK1577"],"gpt_icon":0},{"id":"2530442135","title":"中证香港100公用事业指数报1293.26点，前十大权重包含香港中华煤气等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:42","pubTimestamp":1745826148,"startTime":"0","endTime":"0","summary":"金融界4月28日消息，上证指数低开震荡，中证香港100公用事业指数 报1293.26点。数据统计显示，中证香港100公用事业指数近一个月上涨1.91%，近三个月上涨4.70%，年至今下跌1.45%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港100公用事业指数持仓样本的行业来看，火电占比58.54%、燃气占比41.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154754974822f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154754974822f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1577","BK1221","BK1521","03145","BK1527"],"gpt_icon":0},{"id":"2530908050","title":"香港中华煤气04月25日主力净流入522万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569003,"startTime":"0","endTime":"0","summary":"04月25日, 香港中华煤气股价涨0.29%，报收7.01元，成交金额1.57亿元，换手率0.12%，振幅1.43%，量比0.93。香港中华煤气今日主力资金净流入522万元，上一交易日主力净流出1028万元。该股近5个交易日上涨2.19%，主力资金累计净流入4973万元；近20日主力资金累计净流入3.76亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170729a466937a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170729a466937a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","00003","BK1221","03145","BK1521","BK1577"],"gpt_icon":0},{"id":"2529049520","title":"香港中华煤气04月23日获主力加仓2994万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396212,"startTime":"0","endTime":"0","summary":"04月23日, 香港中华煤气股价涨0.72%，报收7.01元，成交金额1.81亿元，换手率0.14%，振幅1.58%，量比0.92。香港中华煤气今日主力资金净流入2994万元，连续3日净流入，上一交易日主力净流入1458万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为1.18%。该股近5个交易日上涨4.61%，主力资金累计净流入5601万元；近20日主力资金累计净流入3.85亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171240a6c4f258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171240a6c4f258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1527","BK1577","00003","BK1221","03145"],"gpt_icon":1},{"id":"2529329237","title":"每日卖空追踪 | 香港中华煤气 04月22日卖空量成交517万股，卖空比例为21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:30","pubTimestamp":1745310607,"startTime":"0","endTime":"0","summary":"香港中华煤气北京时间04月22日，涨0.87%，卖空量成交517万股，较上一交易日减少28.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171844a4623d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171844a4623d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1221","BK1527","03145","00003","BK1577"],"gpt_icon":0},{"id":"2529259329","title":"香港中华煤气04月22日获主力加仓1458万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529259329","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529259329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309734,"startTime":"0","endTime":"0","summary":"04月22日, 香港中华煤气股价涨0.87%，报收6.96元，成交金额1.71亿元，换手率0.13%，振幅1.74%，量比0.85。香港中华煤气今日主力资金净流入1458万元，上一交易日主力净流入1025万元。该股近5个交易日上涨6.06%，主力资金累计净流入8331万元；近20日主力资金累计净流入3.87亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170718a6c38a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170718a6c38a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","BK1577","BK1221","BK1521","00003","BK1527"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00003\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-23"},{"date":"2025-03-19","symbol":"00003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-29","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"market":"HK","date":"2024-08-16","symbol":"00003","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723737600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"香港中华煤气","recordDate":"2024-06-24","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00003\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.2090907,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00003\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00003","date":"2025-06-09","current":21.95471,"percent":0.333059,"low":17.093933,"twenty":19.854394,"median":28.62901,"eighty":33.879591,"high":42.283916,"avg":27.200206,"sd":6.597335,"marketCap":125394327058},"quantilePoints":[{"date":"2020-06-12","current":31.546248,"twenty":29.937002,"median":30.823779,"eighty":32.77532,"marketCap":222852160218},{"date":"2020-06-19","current":30.741237,"twenty":29.985349,"median":30.836843,"eighty":32.77532,"marketCap":217165322228},{"date":"2020-06-26","current":30.187796,"twenty":30.017181,"median":30.762799,"eighty":32.75615,"marketCap":213255650265},{"date":"2020-07-03","current":30.439361,"twenty":30.041057,"median":30.741237,"eighty":32.727396,"marketCap":215032778974},{"date":"2020-07-10","current":29.634353,"twenty":30.009222,"median":30.716082,"eighty":32.70823,"marketCap":209345959643},{"date":"2020-07-17","current":28.477152,"twenty":29.850065,"median":30.619047,"eighty":32.631565,"marketCap":201171145192},{"date":"2020-07-24","current":27.772772,"twenty":29.788697,"median":30.439361,"eighty":32.631565,"marketCap":196195192273},{"date":"2020-07-31","current":27.974023,"twenty":29.730697,"median":30.399158,"eighty":32.612399,"marketCap":197616887776},{"date":"2020-08-07","current":27.521207,"twenty":29.636114,"median":30.359369,"eighty":32.526152,"marketCap":194418063564},{"date":"2020-08-14","current":28.175276,"twenty":29.563579,"median":30.359369,"eighty":32.460501,"marketCap":199038601938},{"date":"2020-08-21","current":33.818876,"twenty":29.563837,"median":30.359369,"eighty":32.631565,"marketCap":197972320981},{"date":"2020-08-28","current":33.879591,"twenty":29.574451,"median":30.399158,"eighty":32.77532,"marketCap":198327735527},{"date":"2020-09-04","current":33.697445,"twenty":29.617099,"median":30.439361,"eighty":32.861568,"marketCap":197261473230},{"date":"2020-09-11","current":34.729621,"twenty":29.636114,"median":30.619047,"eighty":33.05324,"marketCap":203303725766},{"date":"2020-09-18","current":34.486751,"twenty":29.64316,"median":30.716082,"eighty":33.244906,"marketCap":201881992944},{"date":"2020-09-25","current":34.36532,"twenty":29.651117,"median":30.757262,"eighty":33.388658,"marketCap":201171145192},{"date":"2020-09-30","current":33.697445,"twenty":29.674989,"median":30.777175,"eighty":33.548798,"marketCap":197261473230},{"date":"2020-10-09","current":34.001025,"twenty":29.71478,"median":30.836843,"eighty":33.697445,"marketCap":199038601938},{"date":"2020-10-16","current":33.758159,"twenty":29.754569,"median":30.847738,"eighty":33.733663,"marketCap":197616887776},{"date":"2020-10-23","current":34.42604,"twenty":29.762527,"median":30.876631,"eighty":33.758159,"marketCap":201526597058},{"date":"2020-10-30","current":33.818876,"twenty":29.762527,"median":30.892179,"eighty":33.818876,"marketCap":197972320981},{"date":"2020-11-06","current":34.851052,"twenty":29.776186,"median":31.038979,"eighty":33.843162,"marketCap":204014573518},{"date":"2020-11-13","current":36.551102,"twenty":29.795507,"median":31.234736,"eighty":33.940311,"marketCap":213966498017},{"date":"2020-11-20","current":36.611816,"twenty":29.826192,"median":31.39291,"eighty":34.001025,"marketCap":214321912562},{"date":"2020-11-27","current":36.733251,"twenty":29.842108,"median":31.546248,"eighty":34.122457,"marketCap":215032778974},{"date":"2020-12-04","current":36.065373,"twenty":29.842108,"median":31.790693,"eighty":34.207459,"marketCap":211123088351},{"date":"2020-12-11","current":35.579641,"twenty":29.86598,"median":32.056565,"eighty":34.304606,"marketCap":208279660026},{"date":"2020-12-18","current":34.790332,"twenty":29.892932,"median":32.200315,"eighty":34.380991,"marketCap":203659121652},{"date":"2020-12-24","current":34.486751,"twenty":29.924765,"median":32.347659,"eighty":34.42604,"marketCap":201881992944},{"date":"2020-12-31","current":35.154632,"twenty":29.969434,"median":32.511775,"eighty":34.486751,"marketCap":205791702226},{"date":"2021-01-08","current":35.21535,"twenty":34.948196,"median":35.21535,"eighty":35.51893,"marketCap":206147135432},{"date":"2021-01-15","current":34.243891,"twenty":34.571756,"median":35.033196,"eighty":35.409641,"marketCap":200460316101},{"date":"2021-01-22","current":34.243891,"twenty":34.28032,"median":34.729621,"eighty":35.263922,"marketCap":200460316101},{"date":"2021-01-29","current":33.818876,"twenty":33.952451,"median":34.39568,"eighty":35.178919,"marketCap":197972320981},{"date":"2021-02-05","current":33.090284,"twenty":33.818876,"median":34.304606,"eighty":35.1182,"marketCap":193707215813},{"date":"2021-02-11","current":33.333147,"twenty":33.430292,"median":34.243891,"eighty":35.045339,"marketCap":195128911316},{"date":"2021-02-19","current":33.697445,"twenty":33.57601,"median":34.001025,"eighty":34.93605,"marketCap":197261473230},{"date":"2021-02-26","current":35.51893,"twenty":33.57601,"median":34.183174,"eighty":35.142488,"marketCap":207924264140},{"date":"2021-03-05","current":35.033201,"twenty":33.57601,"median":34.304606,"eighty":35.093912,"marketCap":205080854475},{"date":"2021-03-12","current":35.458213,"twenty":33.600297,"median":34.39568,"eighty":35.433927,"marketCap":207568830934},{"date":"2021-03-19","current":34.859365,"twenty":33.721731,"median":34.608186,"eighty":35.51893,"marketCap":213255650265},{"date":"2021-03-26","current":34.975562,"twenty":33.818876,"median":34.759977,"eighty":35.51893,"marketCap":213966498017},{"date":"2021-04-01","current":35.207956,"twenty":33.818876,"median":34.915922,"eighty":35.51893,"marketCap":215388193519},{"date":"2021-04-09","current":35.672751,"twenty":33.818876,"median":34.97248,"eighty":35.533978,"marketCap":218231621845},{"date":"2021-04-16","current":35.963245,"twenty":33.855305,"median":35.004381,"eighty":35.579641,"marketCap":220008750553},{"date":"2021-04-23","current":36.311837,"twenty":33.879591,"median":35.093912,"eighty":35.69599,"marketCap":222141293807},{"date":"2021-04-30","current":36.195637,"twenty":33.879591,"median":35.181294,"eighty":35.795894,"marketCap":221430427396},{"date":"2021-05-07","current":38.635795,"twenty":33.952451,"median":35.266056,"eighty":35.963245,"marketCap":236358342134},{"date":"2021-05-14","current":38.345301,"twenty":34.037453,"median":35.359519,"eighty":36.021343,"marketCap":234581213426},{"date":"2021-05-21","current":38.751993,"twenty":34.086026,"median":35.449283,"eighty":36.149158,"marketCap":237069189886},{"date":"2021-05-28","current":39.681573,"twenty":34.171031,"median":35.498451,"eighty":36.311837,"marketCap":242755990557},{"date":"2021-06-04","current":37.883416,"twenty":34.243891,"median":35.51893,"eighty":37.055504,"marketCap":231755586617},{"date":"2021-06-11","current":37.578397,"twenty":34.268177,"median":35.556551,"eighty":37.453483,"marketCap":229889599607},{"date":"2021-06-18","current":36.724342,"twenty":34.304606,"median":35.579641,"eighty":37.352971,"marketCap":224664835979},{"date":"2021-06-25","current":37.090366,"twenty":34.316749,"median":35.640361,"eighty":37.334381,"marketCap":226904020391},{"date":"2021-07-02","current":36.663338,"twenty":34.36532,"median":35.701799,"eighty":37.334381,"marketCap":224291638577},{"date":"2021-07-09","current":37.334381,"twenty":34.42604,"median":35.730848,"eighty":37.334381,"marketCap":228396809999},{"date":"2021-07-16","current":37.700404,"twenty":34.42604,"median":35.828164,"eighty":37.357618,"marketCap":230635994411},{"date":"2021-07-23","current":38.188436,"twenty":34.608186,"median":35.943942,"eighty":37.639401,"marketCap":233621573626},{"date":"2021-07-30","current":38.615463,"twenty":34.6689,"median":35.98395,"eighty":37.764312,"marketCap":236233955440},{"date":"2021-08-06","current":39.04249,"twenty":34.729621,"median":36.021343,"eighty":38.229101,"marketCap":238846337254},{"date":"2021-08-13","current":38.920482,"twenty":34.790332,"median":36.07944,"eighty":38.345301,"marketCap":238099942450},{"date":"2021-08-20","current":31.461962,"twenty":34.790332,"median":36.195637,"eighty":38.403398,"marketCap":240712324264},{"date":"2021-08-27","current":30.827845,"twenty":34.42604,"median":36.050392,"eighty":38.371447,"marketCap":235860758038},{"date":"2021-09-03","current":30.340062,"twenty":34.304606,"median":36.004656,"eighty":38.345301,"marketCap":232128784019},{"date":"2021-09-10","current":30.535175,"twenty":34.061739,"median":35.963245,"eighty":38.345301,"marketCap":233621573639},{"date":"2021-09-17","current":29.998615,"twenty":33.879591,"median":35.943942,"eighty":38.249439,"marketCap":229516402217},{"date":"2021-09-24","current":28.925494,"twenty":33.79459,"median":35.809284,"eighty":38.249439,"marketCap":221306059374},{"date":"2021-09-30","current":28.779159,"twenty":33.57601,"median":35.730848,"eighty":38.237236,"marketCap":220186467168},{"date":"2021-10-08","current":28.681602,"twenty":33.223858,"median":35.701799,"eighty":38.204702,"marketCap":219440072364},{"date":"2021-10-15","current":28.096264,"twenty":33.090284,"median":35.640361,"eighty":38.188436,"marketCap":214961703540},{"date":"2021-10-22","current":28.437711,"twenty":31.081492,"median":35.579641,"eighty":38.115231,"marketCap":217574085354},{"date":"2021-10-29","current":29.510832,"twenty":30.701021,"median":35.53774,"eighty":37.956621,"marketCap":225784428197},{"date":"2021-11-05","current":28.925494,"twenty":30.505908,"median":35.51893,"eighty":37.835774,"marketCap":221306059374},{"date":"2021-11-12","current":28.437711,"twenty":30.408352,"median":35.478332,"eighty":37.76315,"marketCap":217574085354},{"date":"2021-11-19","current":28.48649,"twenty":30.281528,"median":35.440354,"eighty":37.737006,"marketCap":217947282756},{"date":"2021-11-26","current":28.779159,"twenty":29.549855,"median":35.301418,"eighty":37.700404,"marketCap":220186467168},{"date":"2021-12-03","current":28.925494,"twenty":29.305964,"median":35.21535,"eighty":37.676003,"marketCap":221306059374},{"date":"2021-12-10","current":28.681602,"twenty":29.042561,"median":35.124272,"eighty":37.614999,"marketCap":219440072364},{"date":"2021-12-17","current":29.02305,"twenty":28.974272,"median":35.033659,"eighty":37.553995,"marketCap":222052454178},{"date":"2021-12-24","current":29.218163,"twenty":28.974272,"median":34.974021,"eighty":37.46859,"marketCap":223545243786},{"date":"2021-12-31","current":29.608389,"twenty":28.974272,"median":34.97248,"eighty":37.387832,"marketCap":226530823001},{"date":"2022-01-07","current":29.559611,"twenty":29.588878,"median":29.754724,"eighty":29.85228,"marketCap":226157625599},{"date":"2022-01-14","current":29.608389,"twenty":29.540099,"median":29.632778,"eighty":29.793746,"marketCap":226530823001},{"date":"2022-01-21","current":29.657167,"twenty":29.540099,"median":29.608389,"eighty":29.754724,"marketCap":226904020403},{"date":"2022-01-28","current":29.31572,"twenty":29.510832,"median":29.608389,"eighty":29.725457,"marketCap":224291638589},{"date":"2022-02-04","current":29.657167,"twenty":29.510832,"median":29.608389,"eighty":29.705945,"marketCap":226904020403},{"date":"2022-02-11","current":29.803502,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":228023612609},{"date":"2022-02-18","current":29.559611,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":226157625599},{"date":"2022-02-25","current":28.974272,"twenty":29.413276,"median":29.608389,"eighty":29.705945,"marketCap":221679256776},{"date":"2022-03-04","current":28.388933,"twenty":29.266941,"median":29.559611,"eighty":29.657167,"marketCap":217200887952},{"date":"2022-03-11","current":27.901151,"twenty":28.925494,"median":29.559611,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-18","current":27.901151,"twenty":28.437711,"median":29.510832,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-25","current":35.370022,"twenty":28.632824,"median":29.559611,"eighty":29.754724,"marketCap":181373937362},{"date":"2022-04-01","current":34.387522,"twenty":28.827937,"median":29.559611,"eighty":29.85228,"marketCap":176335772435},{"date":"2022-04-08","current":33.76891,"twenty":28.827937,"median":29.584,"eighty":30.706374,"marketCap":173163594518},{"date":"2022-04-14","current":33.11391,"twenty":28.886471,"median":29.608389,"eighty":33.274021,"marketCap":169804817900},{"date":"2022-04-22","current":32.604465,"twenty":28.945005,"median":29.608389,"eighty":33.157577,"marketCap":167192436078},{"date":"2022-04-29","current":31.621964,"twenty":29.071828,"median":29.657167,"eighty":33.041132,"marketCap":162154271151},{"date":"2022-05-06","current":31.076131,"twenty":29.227919,"median":29.657167,"eighty":32.895576,"marketCap":159355290636},{"date":"2022-05-13","current":30.930575,"twenty":29.266941,"median":29.657167,"eighty":32.750021,"marketCap":158608895833},{"date":"2022-05-20","current":31.694742,"twenty":29.266941,"median":29.730334,"eighty":32.713632,"marketCap":162527468553},{"date":"2022-05-27","current":31.876687,"twenty":29.266941,"median":29.803502,"eighty":32.677243,"marketCap":163460462058},{"date":"2022-06-02","current":32.204187,"twenty":29.305964,"median":29.85228,"eighty":32.619021,"marketCap":165139850367},{"date":"2022-06-10","current":31.258075,"twenty":29.354742,"median":29.925447,"eighty":32.648132,"marketCap":160288284141},{"date":"2022-06-17","current":30.020852,"twenty":29.40352,"median":30.130019,"eighty":32.611743,"marketCap":153943928308},{"date":"2022-06-24","current":30.457519,"twenty":29.491321,"median":30.166408,"eighty":32.371576,"marketCap":156183112720},{"date":"2022-06-30","current":30.74863,"twenty":29.510832,"median":30.384741,"eighty":32.269687,"marketCap":157675902328},{"date":"2022-07-08","current":31.11252,"twenty":29.510832,"median":30.530297,"eighty":32.240576,"marketCap":159541889337},{"date":"2022-07-15","current":29.802519,"twenty":29.510832,"median":30.457519,"eighty":32.218743,"marketCap":152824336102},{"date":"2022-07-22","current":29.875297,"twenty":29.510832,"median":30.384741,"eighty":32.09502,"marketCap":153197533504},{"date":"2022-07-29","current":30.130019,"twenty":29.510832,"median":30.384741,"eighty":31.934909,"marketCap":154503724411},{"date":"2022-08-05","current":29.693352,"twenty":29.510832,"median":30.202797,"eighty":31.854854,"marketCap":152264539999},{"date":"2022-08-12","current":29.584185,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":151704743896},{"date":"2022-08-19","current":35.929188,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":152451138700},{"date":"2022-08-26","current":35.049649,"twenty":29.510832,"median":30.130019,"eighty":32.218743,"marketCap":148719164681},{"date":"2022-09-02","current":33.026708,"twenty":29.510832,"median":30.202797,"eighty":32.619021,"marketCap":140135624435},{"date":"2022-09-09","current":32.367053,"twenty":29.540099,"median":30.384741,"eighty":32.65541,"marketCap":137336643921},{"date":"2022-09-16","current":32.147168,"twenty":29.559611,"median":30.457519,"eighty":32.636878,"marketCap":136403650416},{"date":"2022-09-23","current":31.795353,"twenty":29.559611,"median":30.530297,"eighty":32.620335,"marketCap":134910860808},{"date":"2022-09-30","current":30.432066,"twenty":29.559611,"median":30.493908,"eighty":32.544682,"marketCap":129126301078},{"date":"2022-10-07","current":30.871836,"twenty":29.559611,"median":30.530297,"eighty":32.455007,"marketCap":130992288087},{"date":"2022-10-14","current":29.244688,"twenty":29.559611,"median":30.457519,"eighty":32.437416,"marketCap":124088136151},{"date":"2022-10-21","current":27.353678,"twenty":29.510832,"median":30.408403,"eighty":32.356313,"marketCap":116064392009},{"date":"2022-10-28","current":27.089816,"twenty":29.510832,"median":30.384741,"eighty":32.306503,"marketCap":114944799803},{"date":"2022-11-04","current":27.485609,"twenty":29.402241,"median":30.229478,"eighty":32.271394,"marketCap":116624188112},{"date":"2022-11-11","current":28.409126,"twenty":29.276697,"median":30.168205,"eighty":32.240576,"marketCap":120542760833},{"date":"2022-11-18","current":28.980826,"twenty":29.266941,"median":30.130019,"eighty":32.239485,"marketCap":122968543945},{"date":"2022-11-25","current":28.804918,"twenty":29.223468,"median":30.09363,"eighty":32.228935,"marketCap":122222149141},{"date":"2022-12-02","current":29.288665,"twenty":29.187268,"median":30.039047,"eighty":32.192783,"marketCap":124274734852},{"date":"2022-12-09","current":31.619445,"twenty":29.204201,"median":30.09363,"eighty":32.129577,"marketCap":134164466004},{"date":"2022-12-16","current":32.718869,"twenty":29.223468,"median":30.130019,"eighty":32.228935,"marketCap":138829433529},{"date":"2022-12-23","current":32.367053,"twenty":29.244688,"median":30.130019,"eighty":32.240576,"marketCap":137336643921},{"date":"2022-12-30","current":32.630915,"twenty":29.244688,"median":30.168205,"eighty":32.324094,"marketCap":138456236127},{"date":"2023-01-06","current":33.554432,"twenty":29.25804,"median":30.185501,"eighty":32.455007,"marketCap":142374808847},{"date":"2023-01-13","current":33.73034,"twenty":29.266941,"median":30.256159,"eighty":32.615045,"marketCap":143121203651},{"date":"2023-01-20","current":33.774317,"twenty":29.266941,"median":30.384741,"eighty":32.677243,"marketCap":143307802352},{"date":"2023-01-27","current":34.389994,"twenty":29.266941,"median":30.384741,"eighty":32.713632,"marketCap":145920184166},{"date":"2023-02-03","current":34.258063,"twenty":29.288665,"median":30.457519,"eighty":32.750021,"marketCap":145360388063},{"date":"2023-02-10","current":33.906247,"twenty":29.288665,"median":30.493908,"eighty":32.938754,"marketCap":143867598455},{"date":"2023-02-17","current":32.806823,"twenty":29.31572,"median":30.530297,"eighty":33.11391,"marketCap":139202630931},{"date":"2023-02-24","current":32.41103,"twenty":29.329463,"median":30.584881,"eighty":33.070685,"marketCap":137523242622},{"date":"2023-03-03","current":31.83933,"twenty":29.364498,"median":30.639464,"eighty":33.026708,"marketCap":135097459509},{"date":"2023-03-09","current":31.39956,"twenty":31.505105,"median":31.663422,"eighty":31.874512,"marketCap":133231472499},{"date":"2023-03-17","current":31.707399,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":134537663406},{"date":"2023-03-24","current":24.163059,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129499498480},{"date":"2023-03-31","current":24.058608,"twenty":28.707195,"median":30.558315,"eighty":33.926685,"marketCap":128939702377},{"date":"2023-04-06","current":23.745254,"twenty":28.687684,"median":30.558315,"eighty":33.919873,"marketCap":127260314068},{"date":"2023-04-14","current":23.849705,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127820110171},{"date":"2023-04-21","current":23.745254,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127260314068},{"date":"2023-04-28","current":24.232693,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129872695882},{"date":"2023-05-05","current":24.894218,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":133418071200},{"date":"2023-05-12","current":26.043182,"twenty":28.730381,"median":30.558315,"eighty":33.940311,"marketCap":139575828333},{"date":"2023-05-19","current":25.903913,"twenty":28.730653,"median":30.566686,"eighty":33.940311,"marketCap":138829433529},{"date":"2023-05-25","current":25.520925,"twenty":28.730381,"median":30.566686,"eighty":33.940311,"marketCap":136776847818},{"date":"2023-06-02","current":25.10312,"twenty":28.731062,"median":30.571424,"eighty":33.940311,"marketCap":134537663406},{"date":"2023-06-09","current":24.26751,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":130059294583},{"date":"2023-06-16","current":24.580864,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":131738682891},{"date":"2023-06-23","current":23.501534,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":125954123161},{"date":"2023-06-30","current":23.571169,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":126327320563},{"date":"2023-07-06","current":22.874827,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":122595346543},{"date":"2023-07-14","current":22.700741,"twenty":28.730517,"median":30.577795,"eighty":33.940311,"marketCap":121662353038},{"date":"2023-07-20","current":22.526656,"twenty":28.730381,"median":30.579429,"eighty":33.940311,"marketCap":120729359534},{"date":"2023-07-28","current":23.257815,"twenty":28.669278,"median":30.579429,"eighty":33.942294,"marketCap":124647932254},{"date":"2023-08-04","current":22.213302,"twenty":28.632824,"median":30.579429,"eighty":33.942294,"marketCap":119049971225},{"date":"2023-08-09","current":22.282936,"twenty":28.628827,"median":30.579429,"eighty":33.942294,"marketCap":119423168627},{"date":"2023-08-18","current":19.354249,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":109533437475},{"date":"2023-08-25","current":19.222363,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":108787042671},{"date":"2023-09-01","current":19.024534,"twenty":28.580285,"median":30.581691,"eighty":33.946259,"marketCap":107667450465},{"date":"2023-09-08","current":18.760763,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":106174660857},{"date":"2023-09-15","current":18.299162,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":103562279043},{"date":"2023-09-22","current":18.398077,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":104122075146},{"date":"2023-09-29","current":18.002419,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":101882890735},{"date":"2023-10-06","current":18.200248,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":103002482940},{"date":"2023-10-13","current":18.46402,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2023-10-20","current":18.167276,"twenty":28.549672,"median":30.579429,"eighty":33.942294,"marketCap":102815884239},{"date":"2023-10-27","current":18.068362,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102256088137},{"date":"2023-11-03","current":18.69482,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":105801463455},{"date":"2023-11-10","current":17.474876,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":98897311519},{"date":"2023-11-17","current":18.167276,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102815884239},{"date":"2023-11-24","current":18.134305,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102629285539},{"date":"2023-12-01","current":17.507847,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99083910220},{"date":"2023-12-08","current":17.639733,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99830305024},{"date":"2023-12-15","current":19.189392,"twenty":28.546071,"median":30.579429,"eighty":33.944276,"marketCap":108600443970},{"date":"2023-12-22","current":19.090477,"twenty":28.48649,"median":30.579429,"eighty":33.944276,"marketCap":108040647867},{"date":"2023-12-29","current":19.716935,"twenty":28.482755,"median":30.579429,"eighty":33.944276,"marketCap":111586023186},{"date":"2024-01-05","current":19.453164,"twenty":28.437711,"median":30.579429,"eighty":33.944276,"marketCap":110093233578},{"date":"2024-01-12","current":19.420192,"twenty":28.426277,"median":30.579429,"eighty":33.944276,"marketCap":109906634877},{"date":"2024-01-19","current":18.46402,"twenty":28.383971,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2024-01-26","current":18.398077,"twenty":28.340155,"median":30.579429,"eighty":33.944276,"marketCap":104122075146},{"date":"2024-02-02","current":18.299162,"twenty":28.19382,"median":30.579429,"eighty":33.944276,"marketCap":103562279043},{"date":"2024-02-09","current":18.69482,"twenty":28.124965,"median":30.576161,"eighty":33.940311,"marketCap":105801463455},{"date":"2024-02-16","current":19.519106,"twenty":28.013333,"median":30.558315,"eighty":33.942294,"marketCap":110466430980},{"date":"2024-02-23","current":19.914764,"twenty":27.923711,"median":30.543499,"eighty":33.942294,"marketCap":112705615391},{"date":"2024-03-01","current":19.980707,"twenty":27.852372,"median":30.535175,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-03-08","current":19.650992,"twenty":27.661517,"median":30.518529,"eighty":33.940311,"marketCap":111212825784},{"date":"2024-03-15","current":19.552078,"twenty":27.470893,"median":30.478165,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-03-22","current":18.785205,"twenty":27.309701,"median":30.457519,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-03-28","current":17.909368,"twenty":27.089816,"median":30.457519,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-04-05","current":17.72816,"twenty":26.641062,"median":30.439155,"eighty":33.946259,"marketCap":109533437475},{"date":"2024-04-12","current":17.909368,"twenty":25.674121,"median":30.43895,"eighty":33.944276,"marketCap":110653029681},{"date":"2024-04-19","current":17.093933,"twenty":25.332913,"median":30.412829,"eighty":33.944276,"marketCap":105614864754},{"date":"2024-04-26","current":18.060374,"twenty":25.10312,"median":30.399158,"eighty":33.940311,"marketCap":111586023186},{"date":"2024-05-03","current":18.301985,"twenty":24.580864,"median":30.399158,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-05-10","current":18.966413,"twenty":24.302327,"median":30.384741,"eighty":33.940311,"marketCap":117183984215},{"date":"2024-05-17","current":19.35903,"twenty":24.197876,"median":30.363831,"eighty":33.940311,"marketCap":119609767328},{"date":"2024-05-24","current":18.875809,"twenty":24.128242,"median":30.344112,"eighty":33.940311,"marketCap":116624188112},{"date":"2024-05-31","current":18.332186,"twenty":23.988974,"median":30.319579,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-06-07","current":17.848965,"twenty":23.884522,"median":30.279789,"eighty":33.940311,"marketCap":110279832279},{"date":"2024-06-14","current":17.909368,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-06-21","current":17.335543,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":107107654362},{"date":"2024-06-28","current":17.939569,"twenty":23.710437,"median":30.240005,"eighty":33.940311,"marketCap":110839628382},{"date":"2024-07-05","current":18.18118,"twenty":23.466717,"median":30.202797,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-07-12","current":19.721446,"twenty":23.222998,"median":30.20021,"eighty":33.940311,"marketCap":121848951739},{"date":"2024-07-19","current":19.057017,"twenty":22.561473,"median":30.168205,"eighty":33.940311,"marketCap":117743780318},{"date":"2024-07-26","current":19.208024,"twenty":22.35257,"median":30.14495,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-08-02","current":19.510037,"twenty":22.213302,"median":30.120631,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-08-09","current":19.630842,"twenty":21.621412,"median":30.120631,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-16","current":19.630842,"twenty":19.993257,"median":30.09363,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-23","current":21.188346,"twenty":19.993257,"median":30.080843,"eighty":33.940311,"marketCap":117557181617},{"date":"2024-08-30","current":21.356508,"twenty":19.993257,"median":30.057241,"eighty":33.940311,"marketCap":118490175122},{"date":"2024-09-06","current":20.852023,"twenty":19.993257,"median":30.041057,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-09-13","current":20.919288,"twenty":19.993257,"median":30.020852,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-09-20","current":21.39014,"twenty":19.990747,"median":29.955657,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-09-27","current":22.197315,"twenty":19.990747,"median":29.913013,"eighty":33.940311,"marketCap":123155142646},{"date":"2024-10-04","current":21.726463,"twenty":19.990747,"median":29.881894,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-10-10","current":20.885655,"twenty":19.993257,"median":29.85228,"eighty":33.940311,"marketCap":115877793308},{"date":"2024-10-18","current":20.852023,"twenty":19.990747,"median":29.842108,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-10-25","current":20.582965,"twenty":19.990747,"median":29.827649,"eighty":33.940311,"marketCap":114198404999},{"date":"2024-11-01","current":20.414803,"twenty":19.990747,"median":29.802418,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-11-08","current":20.448436,"twenty":19.990747,"median":29.762527,"eighty":33.940311,"marketCap":113452010195},{"date":"2024-11-15","current":20.246642,"twenty":19.990747,"median":29.754724,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-11-22","current":19.843054,"twenty":19.980707,"median":29.699649,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-11-29","current":19.843054,"twenty":19.929237,"median":29.670057,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-12-06","current":19.943951,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-12-13","current":20.347539,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":112892214092},{"date":"2024-12-20","current":20.414803,"twenty":19.876687,"median":29.650164,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-12-27","current":20.818391,"twenty":19.876687,"median":29.637417,"eighty":33.940311,"marketCap":115504595906},{"date":"2025-01-03","current":20.616597,"twenty":19.876687,"median":29.608389,"eighty":33.940311,"marketCap":114385003700},{"date":"2025-01-10","current":20.145745,"twenty":19.876687,"median":29.574526,"eighty":33.940311,"marketCap":111772621887},{"date":"2025-01-17","current":20.347539,"twenty":19.871114,"median":29.559611,"eighty":33.940311,"marketCap":112892214092},{"date":"2025-01-24","current":19.977583,"twenty":19.871114,"median":29.510832,"eighty":33.940311,"marketCap":110839628382},{"date":"2025-01-28","current":20.07848,"twenty":19.876687,"median":29.510832,"eighty":33.940311,"marketCap":111399424485},{"date":"2025-02-07","current":19.910319,"twenty":19.865541,"median":29.50855,"eighty":33.940311,"marketCap":110466430980},{"date":"2025-02-14","current":20.448436,"twenty":19.865541,"median":29.402241,"eighty":33.940311,"marketCap":113452010195},{"date":"2025-02-21","current":20.381171,"twenty":19.865541,"median":29.288665,"eighty":33.940311,"marketCap":113078812793},{"date":"2025-02-28","current":20.852023,"twenty":19.865541,"median":29.266941,"eighty":33.940311,"marketCap":115691194607},{"date":"2025-03-07","current":21.020185,"twenty":19.859967,"median":29.21182,"eighty":33.940311,"marketCap":116624188112},{"date":"2025-03-14","current":21.356508,"twenty":19.859967,"median":29.144996,"eighty":33.940311,"marketCap":118490175122},{"date":"2025-03-21","current":21.595332,"twenty":19.859967,"median":29.092292,"eighty":33.940311,"marketCap":123341741347},{"date":"2025-03-28","current":21.856698,"twenty":19.859967,"median":29.031293,"eighty":33.940311,"marketCap":124834530955},{"date":"2025-04-03","current":22.542783,"twenty":19.859967,"median":28.980826,"eighty":33.940311,"marketCap":128753103676},{"date":"2025-04-11","current":21.562662,"twenty":19.859967,"median":28.974272,"eighty":33.940311,"marketCap":123155142646},{"date":"2025-04-17","current":22.542783,"twenty":19.865541,"median":28.925494,"eighty":33.890253,"marketCap":128753103676},{"date":"2025-04-25","current":22.90216,"twenty":19.854394,"median":28.876715,"eighty":33.879591,"marketCap":130805689386},{"date":"2025-05-02","current":22.967502,"twenty":19.859967,"median":28.827937,"eighty":33.879591,"marketCap":131178886788},{"date":"2025-05-09","current":23.196197,"twenty":19.854394,"median":28.827937,"eighty":33.879591,"marketCap":132485077695},{"date":"2025-05-16","current":22.836819,"twenty":19.854394,"median":28.779159,"eighty":33.879591,"marketCap":130432491985},{"date":"2025-05-23","current":22.771478,"twenty":19.854394,"median":28.730381,"eighty":33.879591,"marketCap":130059294583},{"date":"2025-05-30","current":22.542783,"twenty":19.854394,"median":28.681602,"eighty":33.879591,"marketCap":128753103676},{"date":"2025-06-06","current":22.248746,"twenty":19.854394,"median":28.632824,"eighty":33.879591,"marketCap":127073715367},{"date":"2025-06-09","current":21.95471,"twenty":19.854394,"median":28.62901,"eighty":33.879591,"marketCap":125394327058}],"updateTime":1749545958918}}}