ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
赫克拉礦業
20.55
+0.8800
4.47%
盤後:
20.73
0.1800
+0.88%
19:59 EST
成交量:
2,363.50萬
成交額:
4.87億
市值:
137.71億
市盈率:
66.38
高:
20.95
開:
20.50
低:
20.25
收:
19.67
52周最高:
20.95
52周最低:
4.46
股本:
6.70億
流通股本:
6.31億
量比:
0.56
換手率:
3.75%
股息:
0.02
股息率:
0.07%
每股收益(TTM):
0.3096
每股收益(LYR):
0.0568
淨資產收益率:
8.88%
總資產收益率:
7.63%
市淨率:
5.62
市盈率(LYR):
361.94
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-美元走軟,降息希望升温,銀礦商上漲
路透中文
·
12/05
BUZZ--美國股票走勢-雷蒙德-詹姆斯、CAVA、派拉蒙天空之舞
路透中文
·
12/05
BUZZ--美國股票走勢-雷蒙德-詹姆斯、CAVA、派拉蒙天空之舞
路透中文
·
12/05
BUZZ--美國股票走勢-Meta、GE Vernova、Kroger
路透中文
·
12/04
BUZZ--美國股票走勢-Meta、GE Vernova、Kroger
路透中文
·
12/04
BUZZ-投資者期待下一次美國聯邦儲備理事會(聯儲局/FED)會議,白銀礦商下跌
路透中文
·
12/04
BUZZ-投資者關注聯儲局降息信號,銀礦商因獲利回吐而下跌
路透中文
·
12/03
BUZZ--美國股票走勢-Janux Therapeutics、Bunge Global、Shopify
路透中文
·
12/02
赫克拉礦業獲准在內華達州歷史悠久的奧羅拉礦區開展2026年極光勘探計劃
美股速递
·
12/02
BUZZ--美國股票走勢-Coupang、Zscaler、黃金礦工
路透中文
·
12/01
BUZZ-金屬價格創下歷史新高,白銀礦商業績攀升
路透中文
·
12/01
盤前異動 | 加密貨幣概念股下挫,BitMine跌超6%;韓國電商Coupang跌近8%;SanDisk跌近3%
老虎资讯综合
·
12/01
美股白銀礦商跟隨白銀上漲,赫克拉礦業上漲4.4%
每日经济新闻
·
11/28
BUZZ-聯儲局降息預期升温,白銀礦商獲利增加
路透中文
·
11/28
BUZZ--美國股票走勢-紐柯公司、天然氣公司、醫療保險公司
路透中文
·
11/27
赫克拉礦業盤中異動 早盤股價大漲5.01%報15.73美元
市场透视
·
11/27
BUZZ--美國股票走勢-Robinhood Markets、甲骨文、Grindr
路透中文
·
11/26
周柏豪亮相廣州車展,為昊鉑HL「打CALL」
广州日报新花城
·
11/26
BUZZ-美國零售數據提振降息希望,白銀礦商大漲
路透中文
·
11/26
BUZZ--美國股票走勢-Coinbase、百思買、Abercrombie & Fitch
路透中文
·
11/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/HL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉礦業","latestPrice":20.55,"timestamp":1766437200000,"preClose":19.67,"halted":0,"volume":23634992,"hourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.55,"latestTime":"19:59 EST","volume":545824,"amount":11222024.6219,"timestamp":1766451593764},"delay":0,"floatShares":631000000,"shares":670098670,"eps":0.309574,"marketStatus":"未開盤","change":0.88,"latestTime":"12-22 16:00:00 EST","open":20.5,"high":20.95,"low":20.25,"amount":486687453.695456,"amplitude":0.035587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.309574,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.67,"dividendRate":0.00073,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.67,"latestTime":"09:29 EST","volume":95257,"amount":1957763.681823,"timestamp":1766413798103},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.55,"latestTime":"19:59 EST","volume":545824,"amount":11222024.6219,"timestamp":1766451593764},"volumeRatio":0.55804,"optionData":{"bulkOrders":[{"symbol":"HL","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1766414897424,"price":1.35,"volume":2000,"amount":270000,"type":"+"},{"symbol":"HL","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1766421889087,"price":1.25,"volume":1598,"amount":199750,"type":"-"}]},"impliedVol":0.9044,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":631000000,"roa":"7.63%","roe":"8.88%","lyrEps":0.056777,"volumeRatio":0.55804,"shares":670098670,"dividePrice":0.015,"high":20.95,"amplitude":0.035587,"preClose":19.67,"low":20.25,"week52Low":4.46,"pbRate":"5.62","psRate":"11.25","week52High":20.95,"institutionHeld":0.9624,"latestPrice":20.55,"eps":0.309574,"divideRate":0.00073,"volume":23634992,"delay":0,"ttmEps":0.309574,"open":20.5,"prevYearClose":4.91,"prevWeekClose":19.67,"prevMonthClose":16.82,"prevQuarterClose":12.1,"fiveDayClose":18.84,"twentyDayClose":13.38,"sixtyDayClose":11.67,"dividendPayoutRate":0.7045106293041197,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9555555555555555,"fiveYearAvgDividendRate":0.04182251295912538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"HL","amount":0.00375,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-08"},{"market":"US","date":"2025-11-05","symbol":"HL","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-08-22","symbol":"HL","amount":0.00375,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-04"},{"market":"US","date":"2025-08-06","symbol":"HL","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-05-23","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2025-12-19","current":66.381544,"percent":0.609935,"low":-416.514977,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"high":1938.999731,"avg":69.241821,"sd":394.298309,"marketCap":12751977690},"quantilePoints":[{"date":"2020-12-24","current":-161.338941,"twenty":-160.510605,"median":-35.14353,"eighty":-10.398708,"marketCap":3313579164},{"date":"2020-12-31","current":-167.544285,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3441024516},{"date":"2021-01-08","current":-157.202045,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3228615596},{"date":"2021-01-15","current":-137.293233,"twenty":-158.222499,"median":-35.14353,"eighty":-10.398708,"marketCap":2819728423},{"date":"2021-01-22","current":-139.361681,"twenty":-157.015319,"median":-35.14353,"eighty":-10.398708,"marketCap":2862210207},{"date":"2021-01-29","current":-147.118361,"twenty":-155.019151,"median":-35.14353,"eighty":-10.398708,"marketCap":3021516898},{"date":"2021-02-05","current":-158.236269,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3249856488},{"date":"2021-02-12","current":-159.529049,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3276407603},{"date":"2021-02-19","current":-344.643507,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3259293647},{"date":"2021-02-26","current":-369.543859,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3494776275},{"date":"2021-03-05","current":-333.325165,"twenty":-154.33272,"median":-35.14353,"eighty":-10.397241,"marketCap":3152256088},{"date":"2021-03-12","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-19","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-26","current":-336.154751,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3179015478},{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690}],"updateTime":1766461545337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589891542","title":"BUZZ-美元走軟,降息希望升温,銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2589891542","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589891542?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 19:30","pubTimestamp":1764934217,"startTime":"0","endTime":"0","summary":"12月5日 - ** 在美国上市的银矿公司股价盘前上涨,追随白色金属价格GOL/。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nL4S3XB0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","BK4585","HL","BK4547","LU1223083913.SGD","LU0345780281.USD","BK4570","LU0345780521.USD","BK4210","EXK","CDE","LU1223082196.USD","BK4588","BK4017","LU1223082519.USD"],"gpt_icon":0},{"id":"2589834311","title":"BUZZ--美國股票走勢-雷蒙德-詹姆斯、CAVA、派拉蒙天空之舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2589834311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589834311?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 03:04","pubTimestamp":1764875076,"startTime":"0","endTime":"0","summary":"nL4N3XA0S5 ** MDU Resources Group Inc MDU.N:BUZZ - 因发行 2 亿美元股票而下跌 nL6N3XA0QE ** Toll Brothers Inc TOL.N:BUZZ - 上涨;摩根大通将其评级上调至 \"增持\"。nL6N3XA0O5 ** Beta Technologies Inc BETA.N:BUZZ--第三季度营收增长近三倍后获得收益 nL6N3XA0PS ** NiSource Inc NI.N:BUZZ - 因亚马逊数据中心交易而上调NiSource的PT值 nL4N3XA0W8 ** USA Rare Earth Inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4T3XA1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA","SCCO","TOL","ARE","GEV","CBIO","CURV","SNCR","FISV","HYNE","MA","DG","LU0154236417.USD","V","RJF","LU2063271972.USD","LEN","HRL","BBW","LU1242518931.SGD","PPG","PSKY","LU0949170772.SGD","FCX","GWRE","LU1815336760.USD","KR","AI","CVX","NI","XYZ","HL","BETA","CDE","FIVE","AXGN","GCO","MDU","LKQ","ULS","LU2381873111.SGD","DCI"],"gpt_icon":1},{"id":"2589283431","title":"BUZZ--美國股票走勢-雷蒙德-詹姆斯、CAVA、派拉蒙天空之舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2589283431","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589283431?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 03:04","pubTimestamp":1764875076,"startTime":"0","endTime":"0","summary":"nL4N3XA0S5 ** MDU Resources Group Inc MDU.N:BUZZ - 因发行 2 亿美元股票而下跌 nL6N3XA0QE ** Toll Brothers Inc TOL.N:BUZZ - 上涨;摩根大通将其评级上调至 \"增持\"。nL6N3XA0O5 ** Beta Technologies Inc BETA.N:BUZZ--第三季度营收增长近三倍后获得收益 nL6N3XA0PS ** NiSource Inc NI.N:BUZZ - 因亚马逊数据中心交易而上调NiSource的PT值 nL4N3XA0W8 ** USA Rare Earth Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4S3XA1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCR","HRL","KR","LEN","MA","LU2360107168.USD","FIVE","LU0096362180.USD","CURV","NI","LKQ","DG","V","ARE","HYNE","MDU","CAVA","XYZ","GEV","LU2077746001.SGD","GCO","AXGN","LU0348723411.USD","LU0823421416.USD","DCI","SCCO","BBW","PSKY","HL","TOL","CBIO","FISV","RJF","FCX","GWRE","CDE","BETA","CVX","ULS","LU2430703251.USD","PPG","AI"],"gpt_icon":1},{"id":"2588835819","title":"BUZZ--美國股票走勢-Meta、GE Vernova、Kroger","url":"https://stock-news.laohu8.com/highlight/detail?id=2588835819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588835819?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 23:44","pubTimestamp":1764863065,"startTime":"0","endTime":"0","summary":"nL4N3XA0T6 ** PPG Industries Inc PPG.N:BUZZ - 在汽车修补漆销售不确定的情况下,贝伦贝格下调PPG Industries的PT值。nL4N3XA0S5 ** MDU Resources Group Inc MDU.N:BUZZ - 因发行 2 亿美元股票而下跌 nL6N3XA0QE ** Toll Brothers Inc TOL.N:BUZZ - 上涨;摩根大通将其评级上调至 \"增持\"。nL6N3XA0O5 ** Beta Technologies Inc BETA.N:BUZZ--第三季度营收增长近三倍后获得收益 nL6N3XA0PS ** NiSource Inc NI.N:BUZZ - 因亚马逊数据中心交易而上调NiSource的PT值 nL4N3XA0W8 ** USA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4T3XA17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","AXGN","LU2896262040.SGD","XYZ","BBW","SCCO","META","FISV","GCO","LU0368265764.SGD","CBIO","GEV","LEN","DG","LU2417539215.USD","NI","KR","FIVE","LU1430594728.SGD","FCX","HL","MA","MDU","GWRE","CVX","LU0278409577.USD","LU2506951792.HKD","ULS","LU2077746001.SGD","LU1363072403.SGD","BETA","LU0265550946.USD","PPG","TOL","LU0505663152.USD","ARE","DCI","CDE","V","LU1496350502.SGD","CURV","HRL","AI"],"gpt_icon":1},{"id":"2588483581","title":"BUZZ--美國股票走勢-Meta、GE Vernova、Kroger","url":"https://stock-news.laohu8.com/highlight/detail?id=2588483581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588483581?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 23:44","pubTimestamp":1764863065,"startTime":"0","endTime":"0","summary":"nL4N3XA0T6 ** PPG Industries Inc PPG.N:BUZZ - 在汽车修补漆销售不确定的情况下,贝伦贝格下调PPG Industries的PT值。nL4N3XA0S5 ** MDU Resources Group Inc MDU.N:BUZZ - 因发行 2 亿美元股票而下跌 nL6N3XA0QE ** Toll Brothers Inc TOL.N:BUZZ - 上涨;摩根大通将其评级上调至 \"增持\"。nL6N3XA0O5 ** Beta Technologies Inc BETA.N:BUZZ--第三季度营收增长近三倍后获得收益 nL6N3XA0PS ** NiSource Inc NI.N:BUZZ - 因亚马逊数据中心交易而上调NiSource的PT值 nL4N3XA0W8 ** USA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4S3XA17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","GWRE","MDU","FIVE","BBW","LU0320765059.SGD","LU2249611893.SGD","IE00BJJMRY28.SGD","LU0158827948.USD","XYZ","CVX","FISV","MA","KR","CURV","LU1823568750.SGD","V","BETA","DCI","META","SCCO","DG","AI","ARE","HRL","GCO","IE0034235188.USD","LU0788108826.HKD","PPG","CBIO","AXGN","LU1585245621.USD","NI","GEV","LU2065171311.SGD","FCX","LU0963586101.USD","TOL","LEN","ULS","LU2602419157.SGD","CDE","HL"],"gpt_icon":1},{"id":"2588492885","title":"BUZZ-投資者期待下一次美國聯邦儲備理事會(聯儲局/FED)會議,白銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588492885","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588492885?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 19:15","pubTimestamp":1764846900,"startTime":"0","endTime":"0","summary":"12月4日 - *在美国上市的 银矿公司股价盘前下跌,追随白色金属价格GOL/ * 现货白银XAG=下跌1.9%,报57.4美元/盎司,周三触及纪录高位58.98美元。** 由于投资者将注意力转向下周的美国联邦储备会议和即将公布的可能影响利率前景的美国数据,白银价格 。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4T3XA0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU1223082519.USD","BK4585","BK4570","LU1223082196.USD","BK4017","BK4210","CDE","HL","LU0345780521.USD","BK4588","SIVR","SLV","BK4547","LU1223083913.SGD"],"gpt_icon":1},{"id":"2588417052","title":"BUZZ-投資者關注聯儲局降息信號,銀礦商因獲利回吐而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588417052","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588417052?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 00:01","pubTimestamp":1764691266,"startTime":"0","endTime":"0","summary":"BUZZ-投资者关注美联储降息信号,银矿商因获利回吐而下跌更新12月2日 - ** 银矿商股价下跌,追随白色金属价格 GOL/** 现货白银XAG=在周一创下58.83美元的历史新高后,下跌0.4%,至每盎司57.42美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4T3X816V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4017","SIVR","SLV","HL","LU1223082519.USD","LU0345780281.USD","BK4570","LU1223082196.USD","BK4585","LU1223083913.SGD","BK4210","LU0345780521.USD","BK4588","CDE"],"gpt_icon":1},{"id":"2588059356","title":"BUZZ--美國股票走勢-Janux Therapeutics、Bunge Global、Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059356","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588059356?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:11","pubTimestamp":1764684702,"startTime":"0","endTime":"0","summary":".N** NIO Inc NIO.N:BUZZ - 由于交货量下滑,港股创下3个半月新低。nL1N3X803X ** 华纳兄弟发现公司WBD.O:BUZZ - 在有报导称Netflix提出大部分现金收购后股价跳涨。nL4N3X80US ** Ero Copper Inc ERO.N:BUZZ--雷蒙德-詹姆斯上调 Ero Copper 的预期收益率,认为其第四季度表现强劲,未来将实现增长。nL6N3X80OD ** Atmos Energy Corp ATO.N:BUZZ - 瑞穗上调Atmos Energy的PT,因其有新的预测计划 nL4N3X80UY ** Shopify Inc SHOP.O:BUZZ - 黑色星期五和网络星期一销售额达到 146 亿美元,业绩上涨 nL4N3X80WD ** Amneal Pharmaceuticals Inc AMRX.O:BUZZ - 在美国 FDA 批准仿制哮喘吸入器后上涨 nL4N3X80WV ** Equinox Gold Corp EQX.N:BUZZ - Stifel对Equinox Gold的评级为 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4T3X80ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4125","LU1127390331.HKD","AMRX","LU1223082196.USD","LU2552382058.USD","SIG","BK4548","LU2462611646.USD","SHOP","LU1861558580.USD","IE0009354923.USD","EVS.SI","TER","NIO.SI","BK4570","WBD","LU0106261372.USD","EQX","CDE","IE00BN0W2V16.EUR","LU0300736062.USD","LU0097036916.USD","JANX","LU1815336760.USD","IE00BZ1G4Q59.USD","LU0055631609.USD","BG","LU0266512473.USD","CBRE","CF","HL","LU0654597011.USD","BK4528","WDAY","LU1496350171.SGD","LU2361044949.HKD","LU0417517546.SGD","LU2498475776.HKD","ATO","LU0868494617.USD","LU1823568750.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"1180104596","title":"赫克拉礦業獲准在內華達州歷史悠久的奧羅拉礦區開展2026年極光勘探計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1180104596","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180104596?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 05:32","pubTimestamp":1764624729,"startTime":"0","endTime":"0","summary":"赫克拉矿业获准在内华达州历史悠久的奥罗拉矿区开展2026年极光勘探计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","LU0345780281.USD","BK4570","HL","LU0345780521.USD"],"gpt_icon":0},{"id":"2588783722","title":"BUZZ--美國股票走勢-Coupang、Zscaler、黃金礦工","url":"https://stock-news.laohu8.com/highlight/detail?id=2588783722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588783722?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 20:29","pubTimestamp":1764592153,"startTime":"0","endTime":"0","summary":".N** Coupang Inc CPNG.N:BUZZ - 在韩国发生十多年来最严重的数据泄露事件后股价下跌。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4S3X70XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","LU2286300806.USD","LU1861217088.USD","BK4112","BK4596","LU0654597011.USD","LU0278409577.USD","LU0498741890.SGD","NVAX","LU1861558580.USD","ZS","LU0630314457.HKD","LU0498741114.HKD","BK4548","LU0345780281.USD","BK4220","BK4097","LU1242518857.USD","NEM","LU0300736062.USD","MRNA","LU0345781412.USD","LU0266512473.USD","CDE","BK4532","HL","LU0979878070.USD","LU1923622291.USD","BK4570","BK4534","LU0345780950.USD","LU0640476718.USD","LU0075056555.USD","LU0390134368.USD","BK4554","BK4539","BK4595","LU0612318971.USD","LU0368265764.SGD","LU1861220207.SGD","CPNG","LU0612318385.USD","LU1280957306.USD","LU2360107671.USD","BK4585","LU0496367417.USD"],"gpt_icon":1},{"id":"2588169729","title":"BUZZ-金屬價格創下歷史新高,白銀礦商業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169729","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588169729?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 18:57","pubTimestamp":1764586658,"startTime":"0","endTime":"0","summary":"12月1日 - ** 在美国上市的银矿公司股价盘前上涨,追随白色金属价格GOL/。** 受投资者对本月晚些时候美国可能降息的预期以及美联储领导层变动的推动, ,创历史新高。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e81325b79ddb409324e83d356024c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4S3X70RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0345780521.USD","BK4210","LU1223083913.SGD","BK4547","CDE","BK4588","LU0345780281.USD","BK4570","HL","BK4585","SIVR","LU1223082519.USD","BK4017"],"gpt_icon":1},{"id":"1191313020","title":"盤前異動 | 加密貨幣概念股下挫,BitMine跌超6%;韓國電商Coupang跌近8%;SanDisk跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191313020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191313020?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 17:06","pubTimestamp":1764579969,"startTime":"0","endTime":"0","summary":"12月1日,美股三大股指期货下跌,截止发稿,道指期货跌0.40%,纳指期货跌0.69%,标普500指数期货跌0.54%。特斯拉跌超1%,欧洲市场持续失血,11月注册量在法、丹两国遭“腰斩”。加密货币概念股集体下挫,$BitMine$跌超6%,$CleanSpark$、MARA Holdings跌超4%,$Strategy$、$Coinbase$跌超3%, Robinhood、Circle跌超2%。存储概念股集体下跌,$SanDisk$跌近3%,$美光科技$跌超1%。贵金属概念股多数上涨,$赫克拉矿业$涨超3%,$科尔黛伦矿业$、$泛美白银$、$金罗斯黄金$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ebe60cbe291d5e309b83d3e4145969c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOT.USD.CC","MKR.USD.CC","LTC.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","TSLA","SNX.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","LINK.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","APT.USD.HKCC","LU0345780281.USD","SNX.USD.HKCC","HL","TON.USD.CC","LDO.USD.HKCC","COMP.USD.CC","NTES","BMNR","DOT.USD.HKCC","HOOD","LU0345780521.USD"],"gpt_icon":0},{"id":"2586832735","title":"美股白銀礦商跟隨白銀上漲,赫克拉礦業上漲4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586832735","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586832735?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 22:46","pubTimestamp":1764341189,"startTime":"0","endTime":"0","summary":"每经AI快讯,11月28日,美股白银矿商跟随白银上涨,赫克拉矿业上涨4.4%,科埃尔矿业上涨3.6%,恩迪沃银业上涨6.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511283578014659.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8a23e08d78f099fafd105d126e12ec2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511283578014659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HL","BK4210","LU0345780521.USD","LU0345780281.USD","BK4570"],"gpt_icon":0},{"id":"2586784133","title":"BUZZ-聯儲局降息預期升温,白銀礦商獲利增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2586784133","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586784133?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 20:26","pubTimestamp":1764332783,"startTime":"0","endTime":"0","summary":"BUZZ-美联储降息预期升温,白银矿商获利增加11月28日 - ** 在美国上市的银矿企业股价盘前上涨,追随白色金属价格GOL/。** 现货白银XAG=上涨0.8%,报53.86美元/盎司,因对美联储12月可能降息持乐观态度** Hecla MiningHL.N上涨1.6%,Coeur MiningCDE.N上涨1.4%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9fdb8a47b6c8f5bad3259c51a92798e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nL4T3X40PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4570","LU1223082196.USD","HL","LU0345780281.USD","LU0345780521.USD","CDE","LU1223082519.USD","BK4017","LU1223083913.SGD","SIVR"],"gpt_icon":0},{"id":"2586826286","title":"BUZZ--美國股票走勢-紐柯公司、天然氣公司、醫療保險公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586826286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586826286?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 02:48","pubTimestamp":1764182905,"startTime":"0","endTime":"0","summary":"nL6N3X20P9 ** Salesforce Inc CRM.N:BUZZ--花旗下调了Salesforce的预测价值,原因是预计其收入增长将放缓。nL4N3X20X0 ** Ambarella Inc AMBA.O:BUZZ - 在首席财务官警告第四季度收入连续下降后下跌 nL6N3X20PL ** Guess Inc GES.N:BUZZ - 因成本上升拖累第三季度利润率而下跌 nL6N3X20RZ ** Ovintiv Inc OVV.N:BUZZ - William Blair给予Ovintiv \"跑赢大盘 \"评级。nL4N3X20Z8 ** Robinhood Markets Inc HOOD.O:BUZZ - 在达成预测市场交换协议后","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X21BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBRX","SG9999004303.SGD","LU2860962120.EUR","AMTM","AMBA","SCCO","SPRC","LU0128525689.USD","ADSK","NTNX","GRND","SSP","HLF","TSYW.SI","LU0368265764.SGD","OVV","ATMU","CLFD","PD","ZS","WOOF","URBN","HUM","PSBD","HL","LU1280957306.USD","HPQ","WDAY","CTRA","LU1988902786.USD","VG","XOM","IRWD","SM","FCX","PB","NUE","LU2592432038.USD","CDE","BK4570","DE"],"gpt_icon":1},{"id":"2586223000","title":"赫克拉礦業盤中異動 早盤股價大漲5.01%報15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586223000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586223000?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 00:16","pubTimestamp":1764173774,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日00时16分,赫克拉矿业股票出现波动,股价急速拉升5.01%。截至发稿,该股报15.73美元/股,成交量476.543万股,换手率0.71%,振幅4.57%。最近的财报数据显示,该股实现营业收入4.10亿美元,净利润1.01亿美元,每股收益0.15美元,毛利1.70亿美元,市盈率50.73倍。赫克拉矿业股票所在的其他贵金属与采矿行业中,整体涨幅为1.66%。消息层面,截至00时16分,《CIBC维持赫克拉矿业持有评级,上调目标价至16.5美元》资讯为影响赫克拉矿业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127001615a7135773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127001615a7135773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4570","HL","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2586265028","title":"BUZZ--美國股票走勢-Robinhood Markets、甲骨文、Grindr","url":"https://stock-news.laohu8.com/highlight/detail?id=2586265028","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586265028?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 23:41","pubTimestamp":1764171718,"startTime":"0","endTime":"0","summary":"nL6N3X20P9 ** Salesforce Inc CRM.N:BUZZ--花旗下调了Salesforce的预测价值,原因是预计其收入增长将放缓。nL4N3X20X0 ** Ambarella Inc AMBA.O:BUZZ - 在首席财务官警告第四季度收入连续下降后下跌 nL6N3X20PL ** Guess Inc GES.N:BUZZ - 因成本上升拖累第三季度利润率而下跌 nL6N3X20RZ ** Ovintiv Inc OVV.N:BUZZ - William Blair给予Ovintiv \"跑赢大盘 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X2164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","HOOD","LU0472753341.HKD","WDAY","AMTM","LU2860962120.EUR","SPRC","LU0820561909.HKD","DE","BK4149","XOM","FCX","OVV","SSP","URBN","BK4592","LU0320765489.SGD","AMBA","HL","TSYW.SI","HPQ","LU1506573853.SGD","MBRX","CDE","SM","PD","ATMU","LU1232071149.USD","WOOF","ADSK","NTNX","LU0889566641.SGD","SG9999003800.SGD","ORCL","CLFD","LU1003077747.HKD","PSBD","VG","ZS","LU0912757837.SGD","GRND","BK4588","BK4551","CTRA","IRWD"],"gpt_icon":1},{"id":"2586353287","title":"周柏豪亮相廣州車展,為昊鉑HL「打CALL」","url":"https://stock-news.laohu8.com/highlight/detail?id=2586353287","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586353287?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 11:51","pubTimestamp":1764129090,"startTime":"0","endTime":"0","summary":"11月25日,在2025年第二十三届广州国际车展上,广汽集团旗下高端品牌昊铂携手中国香港歌手周柏豪亮相展台,引发广泛关注。这场跨界合作不仅为车展带来更多人气,也展现了广汽在“番禺行动”指引下,持续推进品牌向上战略的阶段性成果。活动现场,周柏豪结合亲身体验对昊铂HL给予高度评价。他表示:“昊铂HL够智能、够舒适、够安心,是家庭用户出行的满配之选。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511263575246157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4210","HL","LU0345780521.USD","BK4570","LU0345780281.USD"],"gpt_icon":0},{"id":"2586408672","title":"BUZZ-美國零售數據提振降息希望,白銀礦商大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2586408672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586408672?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 01:54","pubTimestamp":1764093285,"startTime":"0","endTime":"0","summary":"** 赫克拉矿业HL.N上涨4.3%,Coeur矿业CDE.N上涨约2** 加拿大矿商 Endeavour Silver EDR.TO 和 Silvercorp Metals SVM.TO 均上涨 2.2 ** Abrdn Physical Silver Shares ETF SIVR.P和iShares Silver Trust ETF SLV.P小幅上涨(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb2668566f3ea36c6bfef3a29c28cf55","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4T3X118I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","CDE","BK4210","BK4588","BK4547","BK4017","HL","LU0345780521.USD","LU0345780281.USD","BK4570","LU1223082196.USD","LU1223082519.USD","LU1223083913.SGD","SLV","BK4585"],"gpt_icon":0},{"id":"2586507479","title":"BUZZ--美國股票走勢-Coinbase、百思買、Abercrombie & Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2586507479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586507479?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 22:16","pubTimestamp":1764080173,"startTime":"0","endTime":"0","summary":"nL6N3X10P9 ** Zeta Global Holdings Corp ZETA.N:BUZZ - 在上调季度和年度预测后上涨 nL4N3X10Q2 ** Vistra Corp VST.N:BUZZ--KeyBanc给予Vistra \"增持 \"评级。nL6N3X10S3 ** PTC Therapeutics PTCT.O:BUZZ - 该公司将加入标准普尔小型股指数,有望再创新高 nL6N3X10RH ** Firefly Aerospace Inc FLY.O:BUZZ - 因推迟上市,摩根大通下调Firefly Aerospace的PT值 nL6N3X10SL ** Lixte Biotechnology Holdings Inc LIXT.O:BUZZ - 收购英国公司,进军质子治疗癌症领域,股价上涨 nL4N3X10WN ** Keysight Technologies Inc KEYS.N:BUZZ - 因乐观的第一季度预测而跳涨;券商上调了预测价值 nL4N3X10TP (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4T3X10Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBmain","LU0496367417.USD","VST","LU2237443978.SGD","SYM","FLY","CDE","LU0689472784.USD","ABCB","ZETA","FIBK","ESPR","LU2360107325.USD","IE00BFMHRM44.USD","ADI","ATAT","89988","LU0531971595.HKD","BBY","LIXT","LU1301847155.USD","AU","KEYS","FLNC","HL","LU0708995401.HKD","PTCT","COIN","DD","UPWK","IRD","BK1610","ANF","APD","HBBD.SI","EXOD","LU2491049909.HKD","TITN","ZM","LU0994945656.USD","LU0943347566.SGD","SPOT"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}]}}