美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Chaince Digital Holdings Inc.

4.11

-0.0200-0.48%

成交量：9.94萬

成交額：41.55萬

市值：3.26億

市盈率：-53.25

高：4.54

開：4.13

低：3.99

收：4.13

52周最高：36.77

52周最低：1.38

股本：7,940.98萬

流通股本：4,812.30萬

量比：0.64

換手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-0.0772

每股收益(LYR):-0.0745

淨資產收益率：-6.73%

總資產收益率：-5.58%

市淨率：7.41

市盈率(LYR):-55.16

資料載入中...

總覽公司新聞資訊公告

Chaince Digital公司機構持股增長，貝萊德、道富和瑞銀參與指數相關活動

Chaince Digital Holdings Inc. - American盤中異動早盤大幅下挫5.36%報8.83美元

《哈佛商業評論》專訪 | 成為AI和能源兩場科技革命的築基者——對話秦淮數據總裁汪冬寧

CD秦淮数据集团

Mercurity Fintech Holding Inc - 新公司名稱、股票代碼「Cd」及網站將於11月13日上線

Mercurity Fintech Holding Inc.將與M2m Capital和Chaince Securities展開戰略合作，推動人工智能驅動的私人市場估值和代幣化解決方案

青海首部CD型雙偏振天氣雷達通過准入測試

穆迪：確認工銀澳門「A2」長期本外幣存款評級，展望「穩定」

東陽光280億併購秦淮數據中國區業務：傳統制造巨頭的算力突圍戰

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chaince Digital Holdings Inc.","latestPrice":4.11,"timestamp":1774900800000,"preClose":4.13,"halted":0,"volume":99445,"delay":0,"changeRate":-0.0048426150121064345,"floatShares":48123000,"shares":79409800,"eps":-0.077188,"marketStatus":"盤前交易","change":-0.02,"latestTime":"03-31 04:11:31 EDT","open":4.13,"high":4.535,"low":3.985,"amount":415501.397335,"amplitude":0.133172,"askPrice":5.32,"askSize":100,"bidPrice":2.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.077188,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774963800000},"marketStatusCode":1,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":4.11,"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"16:32 EDT","volume":4418,"amount":18157.98,"timestamp":1774902733487,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.638814,"impliedVol":1.8706,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":48123000,"roa":"-5.58%","roe":"-6.73%","lyrEps":-0.074515,"volumeRatio":0.638814,"shares":79409800,"dividePrice":0,"high":4.535,"amplitude":0.133172,"preClose":4.13,"low":3.985,"week52Low":1.38,"pbRate":"7.41","psRate":"174.81","week52High":36.77,"institutionHeld":0,"latestPrice":4.11,"eps":-0.077188,"divideRate":0,"volume":99445,"delay":0,"ttmEps":-0.077188,"open":4.13,"prevYearClose":4.97,"prevWeekClose":4.13,"prevMonthClose":5.87,"prevQuarterClose":4.97,"fiveDayClose":3.64,"twentyDayClose":6.65,"sixtyDayClose":4.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-26","symbol":"CD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2026-03-27","current":-53.246619,"percent":0.333333,"low":-297.87533,"twenty":-122.910698,"median":26.812545,"eighty":47.010729,"high":130.82177,"avg":-25.454472,"sd":99.182116,"marketCap":312080514},"quantilePoints":[{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605},{"date":"2025-11-21","current":-120.956231,"twenty":-155.920803,"median":26.812545,"eighty":47.010729,"marketCap":612022565},{"date":"2025-11-28","current":-131.604748,"twenty":-155.51362,"median":26.812545,"eighty":47.010729,"marketCap":665902655},{"date":"2025-12-05","current":-101.57047,"twenty":-155.513434,"median":26.812545,"eighty":47.010729,"marketCap":513933170},{"date":"2025-12-12","current":-143.404845,"twenty":-154.883596,"median":26.812545,"eighty":47.010729,"marketCap":528952213},{"date":"2025-12-19","current":-104.569979,"twenty":-154.51993,"median":26.812545,"eighty":47.010729,"marketCap":385708879},{"date":"2025-12-26","current":-114.231336,"twenty":-154.043375,"median":26.812545,"eighty":47.010729,"marketCap":421345025},{"date":"2026-01-02","current":-94.150869,"twenty":-152.717842,"median":26.812545,"eighty":47.010729,"marketCap":347277741},{"date":"2026-01-09","current":-92.351205,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":340639635},{"date":"2026-01-16","current":-102.296719,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":377323903},{"date":"2026-01-23","current":-119.914487,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":442307465},{"date":"2026-01-30","current":-115.367966,"twenty":-152.236241,"median":26.812545,"eighty":47.010729,"marketCap":425537513},{"date":"2026-02-06","current":-91.68817,"twenty":-150.025716,"median":26.812545,"eighty":47.010729,"marketCap":338194017},{"date":"2026-02-13","current":-97.56076,"twenty":-143.932053,"median":26.812545,"eighty":47.010729,"marketCap":359855204},{"date":"2026-02-20","current":-82.689848,"twenty":-142.83432,"median":26.812545,"eighty":47.010729,"marketCap":305003488},{"date":"2026-02-27","current":-78.616923,"twenty":-137.526497,"median":26.812545,"eighty":47.010729,"marketCap":289980407},{"date":"2026-03-06","current":-112.715829,"twenty":-135.731222,"median":26.812545,"eighty":47.010729,"marketCap":415755042},{"date":"2026-03-13","current":-86.573334,"twenty":-131.570605,"median":26.812545,"eighty":47.010729,"marketCap":319327822},{"date":"2026-03-20","current":-87.14165,"twenty":-127.640424,"median":26.812545,"eighty":47.010729,"marketCap":321424066},{"date":"2026-03-27","current":-61.218293,"twenty":-122.910698,"median":26.812545,"eighty":47.010729,"marketCap":312080514}],"updateTime":1774944691350},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181618612","title":"Chaince Digital公司機構持股增長，貝萊德、道富和瑞銀參與指數相關活動","url":"https://stock-news.laohu8.com/highlight/detail?id=1181618612","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181618612?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 22:01","pubTimestamp":1763474495,"startTime":"0","endTime":"0","summary":"Chaince Digital公司机构持股增长，贝莱德、道富和瑞银参与指数相关活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4533","LU0980610538.SGD","LU1670628061.USD","IE00B64PRP62.GBP","LU1291159041.SGD","LU1670627923.USD","IE00BDGV0183.EUR","LU0640476718.USD","IE00B42XCP33.USD","LU2505996681.GBP","LU2430703178.SGD","LU0130102774.USD","LU2430703251.USD","IE00BGHQF631.EUR","BK4535","LU1599440770.SGD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU1074936037.SGD","BK4135","BK4504","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0731783394.SGD","LU0772969993.USD","LU1989771016.USD","BK4116","BK4585","BK4588","BK4581","LU0208291251.USD","LU0731783048.USD","LU0742537680.HKD","LU1481011911.USD","BK4567","LU1280957306.USD","LU1509826696.USD","LU2505996509.AUD","CD","LU2592432038.USD","BK4023","LU1064131342.USD","LU0320765489.SGD","BLK","LU1366333091.USD","LU2264538146.SGD","IE00BVYPNW00.USD","LU1988902786.USD","LU2430703095.HKD","LU1201861249.SGD","BK4534","LU0070302665.USD","LU0157215616.USD","LU1481011671.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584627169","title":"Chaince Digital Holdings Inc. - American盤中異動 早盤大幅下挫5.36%報8.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584627169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584627169?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 22:42","pubTimestamp":1763390539,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时42分，Chaince Digital Holdings Inc. - American股票出现异动，股价大幅下挫5.36%。截至发稿，该股报8.83美元/股，成交量1.9237万股，换手率0.03%，振幅3.64%。Chaince Digital Holdings Inc. - American股票所在的资本市场行业中，整体跌幅为0.20%。Chaince Digital Holdings Inc. - American公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224219a4a7f207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224219a4a7f207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","CD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584199627","title":"《哈佛商業評論》專訪 | 成為AI和能源兩場科技革命的築基者——對話秦淮數據總裁汪冬寧","url":"https://stock-news.laohu8.com/highlight/detail?id=2584199627","media":"CD秦淮数据集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584199627?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 11:25","pubTimestamp":1763349923,"startTime":"0","endTime":"0","summary":"随着AI时代的到来，提前看准方向，具备丰富资源储备和高效设计、建造、运营能力的秦淮数据脱颖而出。2025年9月10日，深圳市东阳光实业发展有限公司牵头的包含了保险投资机构和地方政府基金的银团，与贝恩资本签署协议，收购秦淮数据中国业务的全部股权。秦淮数据总裁 汪冬宁在这样一个迷雾重重的时代，开辟新路乃是个人、组织甚至国家保持活力和竞争力的核心所在。放眼行业，秦淮数据的利润、能效、资产回报都是第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117121842a6fe6acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117121842a6fe6acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","CD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126230819","title":"Mercurity Fintech Holding Inc - 新公司名稱、股票代碼「Cd」及網站將於11月13日上線","url":"https://stock-news.laohu8.com/highlight/detail?id=1126230819","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126230819?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 22:05","pubTimestamp":1762956317,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc - 新公司名称、股票代码“Cd”及网站将于11月13日上线","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CD","BK4608","MFH","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124208049","title":"Mercurity Fintech Holding Inc.將與M2m Capital和Chaince Securities展開戰略合作，推動人工智能驅動的私人市場估值和代幣化解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1124208049","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124208049?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 22:02","pubTimestamp":1762869731,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc.将与M2m Capital和Chaince Securities展开战略合作，推动人工智能驱动的私人市场估值和代币化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CD","MFH","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582388801","title":"青海首部CD型雙偏振\n天氣雷達通過准入測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2582388801","media":"青海日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582388801?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 05:15","pubTimestamp":1762809300,"startTime":"0","endTime":"0","summary":"本报讯  11月3日至7日，青海省大气探测技术保障中心联合中国气象局气象探测中心等单位，顺利完成西宁达坂山天气雷达业务准入测试。标志着青海首部CD型双偏振天气雷达正式建成，并已达到业务运行准入条件。该雷达采用了C波段大天线、双线偏振等先进技术，代表了目前国内气象雷达建设的最高技术指标。作为推动高原天气雷达探测网高质量发展的重要成果，首部CD型双偏振天气雷达的成功建成，填补青海东部地区双偏振雷达监测的空白。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-11/doc-infwyiwm2460053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577825750","title":"穆迪：確認工銀澳門「A2」長期本外幣存款評級，展望「穩定」","url":"https://stock-news.laohu8.com/highlight/detail?id=2577825750","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577825750?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 17:14","pubTimestamp":1761038040,"startTime":"0","endTime":"0","summary":"久期财经讯，10月21日，穆迪确认中国工商银行 股份有限公司长期和短期外币及本币存款评级为“A2/P-1”。穆迪预计，尽管未来12个月贷款增长放缓，但工银澳门的良好资本水平将承受其内部资本生成疲软的压力。穆迪认为澳门特区尚未执行运营处置机制。基于穆迪对在需要时，中国政府极有可能支持工银澳门的预期，该行的评级上调了两个子级。工银澳门总部位于中国澳门特别行政区，截至2025年6月30日，其资产为3615亿元澳门元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-10-21/doc-infuryam4293066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","BK4116","CD","BK4213","PR","CR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574434180","title":"東陽光280億併購秦淮數據中國區業務：傳統制造巨頭的算力突圍戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2574434180","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574434180?lang=zh_tw&edition=fundamental","pubTime":"2025-10-11 16:17","pubTimestamp":1760170620,"startTime":"0","endTime":"0","summary":"2025年9月10日，电极箔龙头东阳光发布公告，公司与控股股东深圳市东阳光实业发展有限公司拟共同增资宜昌东数一号投资有限责任公司，增资金额分别为35亿元、40亿元。　　与此同时，东数一号通过全资孙公司宜昌东数三号投资有限责任公司拟收购秦淮数据中国区业务经营主体100%股权。本次交易完成后，东阳光成为东数一号的参股股东，间接持有秦淮数据中国的股权。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-10-11/doc-inftpeup5018115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0265","BK0070","BK0003","CD","BK0188","BK4116","600673","BK0028"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}