美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,129.04

-9.5249-0.45%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,138.56

開：2,138.56

低：2,103.36

收：2,138.56

成交量：283.91萬

成交額：4,584.06萬

市值：341.89億

流通市值：334.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veru Inc. US VERU	2.33	+1.30%	+0.0300	6,767.00	1.56萬	3,739.74萬
Dare Bioscience US DARE	1.365	-0.36%	-0.0050	3,536.00	4,833.23	1,950.48萬
梯瓦製藥 US TEVA	28.65	-0.42%	-0.1200	150.79萬	4,294.24萬	333.77億
Femasys Inc US FEMY	0.5123	-2.14%	-0.0112	14.66萬	7.63萬	3,048.28萬
曼恩凱德生物醫療 US MNKD	2.36	-3.28%	-0.0800	117.44萬	279.41萬	7.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2129.0376,"timestamp":1774366281242,"preClose":2138.5625,"halted":0,"volume":2839128,"delay":0,"changeRate":-0.004454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.524902,"latestTime":"03-24 11:31:22 EDT","open":2138.5625,"high":2138.5625,"low":2103.3582,"amount":45840570.45677,"amplitude":0.016462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.341111,"peRate":25.237546,"turnoverRate":0.001868,"increases":1,"decrements":4,"flats":0,"marketCap":34189282386,"floatMarketCap":33491683552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2138.5625,"amplitude":0.016462,"preClose":2138.5625,"low":2103.3582,"pbRate":"4.341111","latestPrice":2129.0376,"volume":2839128,"delay":0,"open":2138.5625,"prevYearClose":2379.9924,"prevWeekClose":2134.8713,"prevMonthClose":2521.1123,"prevQuarterClose":2379.9924,"fiveDayClose":2240.5881,"twentyDayClose":2570.3772,"sixtyDayClose":2423.197,"secType":"PLATE","market":"US","turnoverRate":0.001868,"peRate":25.237546,"marketCap":34189282386,"floatMarketCap":33491683552,"timestamp":1774366281242,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.013043,"change":0.03,"latestPrice":2.33,"close":2.33,"volume":6767,"market":"US","high":2.33,"low":2.29,"preClose":2.3,"open":2.3,"turnoverRate":0.000467,"peRate":0,"amplitude":0.017391,"marketValue":37397413.36,"askSize":205,"bidSize":200,"askPrice":2.33,"bidPrice":2.28,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.033195,"changeRate20Day":-0.10728,"changeRate60Day":-0.004274,"changeRateWTD":0.026432,"changeRateMTD":-0.096899,"changeRateQTD":0.088785,"changeRateYTD":0.088785,"amount":15551.310426,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.007364,"volumeRatio":0.333521,"committee":-0.012346,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0.008658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33739332,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.3,"latestTime":"08:12 EDT","volume":11,"amount":25.4,"timestamp":1774354344677,"change":0.010000000000000231,"changeRate":0.004347826086956622},"postHourTrading":{"tag":"盘后","latestPrice":2.2779,"preClose":2.3,"latestTime":"16:56 EDT","volume":624,"amount":1422.9345,"timestamp":1774299418238,"change":-0.02210000000000001,"changeRate":-0.009608695652173918},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.299999952316284,"latestTime":"20260324 04:00 EDT","volume":2,"amount":4,"timestamp":1774339201022,"change":-0.07999992370605469,"changeRate":-0.034782576245485725},"impliedVol":1.1178,"impliedVolPercentile":0.56},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.00365,"change":-0.005,"latestPrice":1.365,"close":1.365,"volume":3536,"market":"US","high":1.38,"low":1.3602,"preClose":1.37,"open":1.38,"turnoverRate":0.000278,"peRate":0,"amplitude":0.014453,"marketValue":19504797.585,"askSize":7,"bidSize":190,"askPrice":1.37,"bidPrice":1.35,"week52High":9.19,"week52Low":1.27,"changeRate5Day":-0.058621,"changeRate20Day":-0.177711,"changeRate60Day":-0.370968,"changeRateWTD":0.003676,"changeRateMTD":-0.197059,"changeRateQTD":-0.292746,"changeRateYTD":-0.292746,"amount":4833.228033,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":6.824863,"volumeRatio":0.11397,"committee":0.928934,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17392147.5,"shortable":3,"shares":14289229,"floatShares":12741500,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.37,"latestTime":"16:05 EDT","volume":179,"amount":252.39,"timestamp":1774296357874,"change":0.039999999999999813,"changeRate":0.029197080291970663},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.004171,"change":-0.12,"latestPrice":28.65,"close":28.65,"volume":1507860,"market":"US","high":28.665,"low":28.3,"preClose":28.77,"open":28.525,"turnoverRate":0.001321,"peRate":23.677685,"amplitude":0.012687,"marketValue":33377250000,"askSize":110,"bidSize":306,"askPrice":28.67,"bidPrice":28.64,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.047856,"changeRate20Day":-0.155366,"changeRate60Day":-0.097353,"changeRateWTD":-0.002785,"changeRateMTD":-0.153869,"changeRateQTD":-0.082025,"changeRateYTD":-0.082025,"amount":42942411.226387,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.677686,"pbRate":4.219627,"volumeRatio":0.672688,"committee":0.471154,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32704771813.8,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4636,"impliedVolPercentile":0.6773},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.021394,"change":-0.0112,"latestPrice":0.5123,"close":0.5123,"volume":146566,"market":"US","high":0.545,"low":0.5051,"preClose":0.5235,"open":0.535,"turnoverRate":0.002945,"peRate":0,"amplitude":0.076218,"marketValue":30482822.8577,"askSize":100,"bidSize":65,"askPrice":0.5134,"bidPrice":0.5095,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.116724,"changeRate20Day":-0.06,"changeRate60Day":-0.296291,"changeRateWTD":-0.080911,"changeRateMTD":-0.10107,"changeRateQTD":-0.110899,"changeRateYTD":-0.110899,"amount":76283.890823,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.69033,"volumeRatio":0.913945,"committee":-0.212121,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25493225.7777,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5499,"preClose":0.5235,"latestTime":"09:27 EDT","volume":21397,"amount":11390.7657,"timestamp":1774358834791,"change":0.02640000000000009,"changeRate":0.05042979942693427},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5235,"latestTime":"19:58 EDT","volume":3921,"amount":2026.679225,"timestamp":1774310308088,"change":0.0015000000000000568,"changeRate":0.0028653295128940916},"overnightTrading":{"tag":"夜盘","latestPrice":0.4977000057697296,"preClose":0.5235000252723694,"latestTime":"20260324 04:00 EDT","volume":1194,"amount":595,"timestamp":1774339200802,"change":-0.02580001950263977,"changeRate":-0.04928370249689367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.032787,"change":-0.08,"latestPrice":2.36,"close":2.36,"volume":1174370,"market":"US","high":2.41,"low":2.342,"preClose":2.44,"open":2.41,"turnoverRate":0.003902,"peRate":118.000003,"amplitude":0.027869,"marketValue":724685863.16,"askSize":6264,"bidSize":1915,"askPrice":2.37,"bidPrice":2.36,"week52High":6.51,"week52Low":2.342,"changeRate5Day":-0.135531,"changeRate20Day":-0.574007,"changeRate60Day":-0.602024,"changeRateWTD":-0.044534,"changeRateMTD":-0.280488,"changeRateQTD":-0.583774,"changeRateYTD":-0.583774,"amount":2794066.962321,"eps":0.02,"lyrEps":0.02,"lyrPeRate":118,"pbRate":-14.2034,"volumeRatio":0.488266,"committee":-0.531728,"roa":0.04906,"roe":0.327353,"changeRate5Min":-0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710316644.44,"shortable":3,"shares":307070281,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.44,"latestTime":"09:28 EDT","volume":4001,"amount":9771.908767,"timestamp":1774358881020,"change":-0.029999999999999805,"changeRate":-0.012295081967213035},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:59 EDT","volume":624561,"amount":1523948.9774,"timestamp":1774310382679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260324 04:00 EDT","volume":1025,"amount":2502,"timestamp":1774339200543,"change":0,"changeRate":0},"impliedVol":1.5729,"impliedVolPercentile":0.9801}]}}}