美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,640.73

+4.300.16%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：2,662.62

開：2,636.74

低：2,625.10

收：2,636.43

成交量：748.31萬

成交額：1.67億

市值：418.06億

流通市值：415.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veru Inc. US VERU	2.36	+5.36%	+0.1200	4.07萬	9.42萬	3,787.89萬
曼恩凱德生物醫療 US MNKD	5.745	+4.27%	+0.2350	205.64萬	1,179.71萬	17.64億
Femasys Inc US FEMY	0.5032	+3.75%	+0.0182	75.31萬	38.07萬	2,942.70萬
Dare Bioscience US DARE	1.7162	+2.15%	+0.0362	5.75萬	9.91萬	2,452.32萬
梯瓦製藥 US TEVA	34.775	-0.07%	-0.0250	442.84萬	1.54億	398.97億
Generation Bio Co. US GBIO	5.53	-3.66%	-0.2100	14.71萬	82.12萬	3,726.06萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2640.7268,"timestamp":1770411002432,"preClose":2636.43,"halted":0,"volume":7482740,"delay":0,"changeRate":0.00163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.296875,"latestTime":"02-06 15:50:08 EST","open":2636.7424,"high":2662.6233,"low":2625.0996,"amount":167416286.591968,"amplitude":0.014233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.30213,"peRate":31.982195,"turnoverRate":0.004923,"increases":4,"decrements":2,"flats":0,"marketCap":41805626588,"floatMarketCap":41546040340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2662.6233,"amplitude":0.014233,"preClose":2636.43,"low":2625.0996,"pbRate":"5.30213","latestPrice":2640.727,"volume":7483140,"delay":0,"open":2636.7424,"prevYearClose":2379.9924,"prevWeekClose":2591.3975,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"secType":"PLATE","market":"US","turnoverRate":0.004923,"peRate":31.982195,"marketCap":41805626588,"floatMarketCap":41546040340,"timestamp":1770411004045,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.053571,"change":0.12,"latestPrice":2.36,"close":2.36,"volume":40651,"market":"US","high":2.37,"low":2.21,"preClose":2.24,"open":2.24,"turnoverRate":0.002807,"peRate":0,"amplitude":0.071429,"marketValue":37878925.12,"askSize":364,"bidSize":110,"askPrice":2.37,"bidPrice":2.35,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067194,"changeRateMTD":-0.067194,"changeRateQTD":0.102804,"changeRateYTD":0.102804,"amount":94205.237125,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.066198,"volumeRatio":0.342222,"committee":-0.535865,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":-0.00165,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34173744,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.24,"latestTime":"09:18 EST","volume":1562,"amount":3939.380089,"timestamp":1770387514094,"change":-0.040000000000000036,"changeRate":-0.01785714285714287},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.24,"latestTime":"18:38 EST","volume":1665,"amount":3627.297,"timestamp":1770334697951,"change":-0.07000000000000028,"changeRate":-0.031250000000000125},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.240000009536743,"latestTime":"20260206 04:00 EST","volume":116,"amount":270,"timestamp":1770368401940,"change":0.08999991416931152,"changeRate":0.0401785329402407},"impliedVol":0.545,"impliedVolPercentile":0.112},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":0.04265,"change":0.235,"latestPrice":5.745,"close":5.745,"volume":2056422,"market":"US","high":5.86,"low":5.525,"preClose":5.51,"open":5.525,"turnoverRate":0.006832,"peRate":58.687722,"amplitude":0.060799,"marketValue":1764118764.345,"askSize":3400,"bidSize":1005,"askPrice":5.75,"bidPrice":5.74,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006055,"changeRateMTD":-0.006055,"changeRateQTD":0.013228,"changeRateYTD":0.013228,"amount":11797097.779364,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":57.45,"pbRate":-39.596848,"volumeRatio":0.490352,"committee":-0.169188,"roa":0.099471,"roe":0.327353,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729139458.605,"shortable":3,"shares":307070281,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.51,"latestTime":"09:28 EST","volume":5705,"amount":31923.70811,"timestamp":1770388080005,"change":0.040000000000000036,"changeRate":0.007259528130671513},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.51,"latestTime":"19:31 EST","volume":44009,"amount":242538.712,"timestamp":1770337904764,"change":0.009999999999999787,"changeRate":0.001814882032667838},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.894,"impliedVolPercentile":0.9402},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.037526,"change":0.0182,"latestPrice":0.5032,"close":0.5032,"volume":753091,"market":"US","high":0.5269,"low":0.4852,"preClose":0.485,"open":0.5109,"turnoverRate":0.01782,"peRate":0,"amplitude":0.085979,"marketValue":29427034.8568,"askSize":100,"bidSize":363,"askPrice":0.5052,"bidPrice":0.5011,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059791,"changeRateMTD":-0.059791,"changeRateQTD":-0.126692,"changeRateYTD":-0.126692,"amount":380738.776283,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.458607,"volumeRatio":1.136013,"committee":0.568035,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21265533.92,"shortable":0,"shares":58479799,"floatShares":42260600,"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.485,"latestTime":"09:28 EST","volume":7716,"amount":3802.923192,"timestamp":1770388080110,"change":0.025000000000000022,"changeRate":0.051546391752577365},"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.485,"latestTime":"19:55 EST","volume":11421,"amount":5538.211492,"timestamp":1770339345876,"change":-0.0050000000000000044,"changeRate":-0.010309278350515474},"overnightTrading":{"tag":"夜盘","latestPrice":0.5099999904632568,"preClose":0.48500001430511475,"latestTime":"20260206 04:00 EST","volume":2,"amount":1,"timestamp":1770368401859,"change":0.02499997615814209,"changeRate":0.05154634107374385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.021548,"change":0.0362,"latestPrice":1.7162,"close":1.7162,"volume":57454,"market":"US","high":1.75,"low":1.69,"preClose":1.68,"open":1.73,"turnoverRate":0.004509,"peRate":0,"amplitude":0.035714,"marketValue":24523174.8098,"askSize":100,"bidSize":980,"askPrice":1.72,"bidPrice":1.69,"week52High":9.19,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051823,"changeRateMTD":-0.051823,"changeRateQTD":-0.110777,"changeRateYTD":-0.110777,"amount":99105.439146,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.580828,"volumeRatio":0.505252,"committee":0.814815,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21866962.3,"shortable":3,"shares":14289229,"floatShares":12741500,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"09:23 EST","volume":1352,"amount":2293.500893,"timestamp":1770387816349,"change":0.010000000000000009,"changeRate":0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.68,"latestTime":"19:35 EST","volume":884,"amount":1480.0425,"timestamp":1770338147628,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.000718,"change":-0.025,"latestPrice":34.775,"close":34.775,"volume":4428395,"market":"US","high":35.1,"low":34.61,"preClose":34.8,"open":35.01,"turnoverRate":0.003879,"peRate":28.739669,"amplitude":0.01408,"marketValue":39896749354.8,"askSize":100,"bidSize":6,"askPrice":34.78,"bidPrice":34.77,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020393,"changeRateMTD":0.020393,"changeRateQTD":0.114226,"changeRateYTD":0.114226,"amount":154246682.002029,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.739669,"pbRate":5.043837,"volumeRatio":0.280531,"committee":0,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39696629662.299995,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.8,"latestTime":"09:29 EST","volume":8857,"amount":308389.686464,"timestamp":1770388198079,"change":0.1600000000000037,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.8,"latestTime":"19:59 EST","volume":565544,"amount":19679859.8227,"timestamp":1770339596508,"change":-0.00999999999999801,"changeRate":-0.0002873563218390233},"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.79999923706055,"latestTime":"20260206 04:00 EST","volume":976,"amount":33688,"timestamp":1770368401915,"change":-0.279998779296875,"changeRate":-0.008045942110213842},"impliedVol":0.4158,"impliedVolPercentile":0.4382},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.036585,"change":-0.21,"latestPrice":5.53,"close":5.53,"volume":147072,"market":"US","high":5.705,"low":5.51,"preClose":5.74,"open":5.7,"turnoverRate":0.029739,"peRate":0,"amplitude":0.033972,"marketValue":37260581.47,"askSize":570,"bidSize":3112,"askPrice":5.54,"bidPrice":5.5,"week52High":8.403,"week52Low":3.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010733,"changeRateMTD":-0.010733,"changeRateQTD":-0.026408,"changeRateYTD":-0.026408,"amount":821238.002014,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.736958,"volumeRatio":1.233663,"committee":0.70614,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":-0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27348631.59,"shortable":3,"shares":6737899,"floatShares":4945503,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.74,"latestTime":"09:08 EST","volume":107,"amount":608.640567,"timestamp":1770386907177,"change":-0.040000000000000036,"changeRate":-0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:21 EST","volume":48,"amount":275.1642,"timestamp":1770333670035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.6673,"impliedVolPercentile":0.3363}]}}}