美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,399.86

-111.7263-4.45%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：2,511.61

開：2,511.61

低：2,359.70

收：2,511.59

成交量：1,659.22萬

成交額：3.52億

市值：385.98億

流通市值：378.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Femasys Inc US FEMY	0.5294	-1.60%	-0.0086	90.01萬	46.11萬	3,095.92萬
Dare Bioscience US DARE	1.565	-2.79%	-0.0450	7.72萬	12.17萬	2,236.26萬
曼恩凱德生物醫療 US MNKD	2.925	-3.62%	-0.1100	514.57萬	1,511.96萬	8.98億
Veru Inc. US VERU	2.52	-3.82%	-0.1000	9.13萬	22.82萬	4,044.70萬
梯瓦製藥 US TEVA	32.28	-4.41%	-1.4900	1,037.94萬	3.36億	376.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2399.86,"timestamp":1772571599999,"preClose":2511.5864,"halted":0,"volume":16592181,"delay":0,"changeRate":-0.044484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-111.726318,"latestTime":"03-03 16:00:00 EST","open":2511.6067,"high":2511.6067,"low":2359.696,"amount":351992269.911908,"amplitude":0.060484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.129967,"peRate":29.823648,"turnoverRate":0.010974,"increases":0,"decrements":5,"flats":0,"marketCap":38598144582,"floatMarketCap":37807692202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2511.6067,"amplitude":0.060484,"preClose":2511.5864,"low":2359.696,"pbRate":"5.129967","latestPrice":2399.86,"volume":16592181,"delay":0,"open":2511.6067,"prevYearClose":2379.9924,"prevWeekClose":2521.1123,"prevMonthClose":2521.1123,"prevQuarterClose":2379.9924,"fiveDayClose":2570.3772,"twentyDayClose":2699.8396,"sixtyDayClose":2135.746,"secType":"PLATE","market":"US","turnoverRate":0.010974,"peRate":29.823648,"marketCap":38598144582,"floatMarketCap":37807692202,"timestamp":1772571599999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.015985,"change":-0.0086,"latestPrice":0.5294,"close":0.5294,"volume":900096,"market":"US","high":0.545,"low":0.4838,"preClose":0.538,"open":0.545,"turnoverRate":0.021299,"peRate":0,"amplitude":0.113755,"marketValue":30959205.5906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":-0.028624,"changeRate20Day":0.025969,"changeRate60Day":-0.404365,"changeRateWTD":-0.071065,"changeRateMTD":-0.071065,"changeRateQTD":-0.081222,"changeRateYTD":-0.081222,"amount":461097.036438,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.794886,"volumeRatio":1.935303,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22372761.64,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5294,"latestTime":"19:16 EST","volume":18779,"amount":9809.7775,"timestamp":1772583370830,"change":-0.009399999999999964,"changeRate":-0.01775595013222509},"preHourTrading":{"tag":"盘前","latestPrice":0.548,"preClose":0.538,"latestTime":"09:25 EST","volume":13590,"amount":7384.01778,"timestamp":1772547910015,"change":0.010000000000000009,"changeRate":0.018587360594795554},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5294,"latestTime":"19:16 EST","volume":18779,"amount":9809.7775,"timestamp":1772583370830,"change":-0.009399999999999964,"changeRate":-0.01775595013222509},"overnightTrading":{"tag":"夜盘","latestPrice":0.5117999911308289,"preClose":0.5293999910354614,"latestTime":"20260303 23:37 EST","volume":2347,"amount":1206,"timestamp":1772599048630,"change":-0.01759999990463257,"changeRate":-0.033245183609105215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.02795,"change":-0.045,"latestPrice":1.565,"close":1.565,"volume":77236,"market":"US","high":1.61,"low":1.56,"preClose":1.61,"open":1.61,"turnoverRate":0.006062,"peRate":0,"amplitude":0.031056,"marketValue":22362643.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.56,"changeRate5Day":-0.057229,"changeRate20Day":-0.110795,"changeRate60Day":-0.103152,"changeRateWTD":-0.079412,"changeRateMTD":-0.079412,"changeRateQTD":-0.189119,"changeRateYTD":-0.189119,"amount":121671.692156,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":7.824843,"volumeRatio":0.805276,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19940447.5,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.565,"preClose":1.565,"latestTime":"19:55 EST","volume":44,"amount":69.17,"timestamp":1772585748597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6001,"preClose":1.61,"latestTime":"09:06 EST","volume":1050,"amount":1692.80265,"timestamp":1772546778606,"change":-0.00990000000000002,"changeRate":-0.006149068322981378},"postHourTrading":{"tag":"盘后","latestPrice":1.565,"preClose":1.565,"latestTime":"19:55 EST","volume":44,"amount":69.17,"timestamp":1772585748597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.565000057220459,"preClose":1.565000057220459,"latestTime":"20260304 00:43 EST","volume":0,"amount":0,"timestamp":1772603014316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.036244,"change":-0.11,"latestPrice":2.925,"close":2.925,"volume":5145731,"market":"US","high":3.015,"low":2.83,"preClose":3.035,"open":2.95,"turnoverRate":0.017096,"peRate":146.250003,"amplitude":0.060956,"marketValue":898180571.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.83,"changeRate5Day":-0.472022,"changeRate20Day":-0.513311,"changeRate60Day":-0.476744,"changeRateWTD":-0.108232,"changeRateMTD":-0.108232,"changeRateQTD":-0.484127,"changeRateYTD":-0.484127,"amount":15119617.42859,"eps":0.02,"lyrEps":0.02,"lyrPeRate":146.25,"pbRate":-17.60379,"volumeRatio":0.281872,"roa":0.04906,"roe":0.327353,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880371264.825,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":2.9971,"preClose":2.925,"latestTime":"19:59 EST","volume":35044,"amount":102854.1721,"timestamp":1772585953257,"change":0.07210000000000027,"changeRate":0.024649572649572744},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":3.035,"latestTime":"09:28 EST","volume":25954,"amount":77346.61585,"timestamp":1772548105683,"change":-0.08499999999999996,"changeRate":-0.028006589785831947},"postHourTrading":{"tag":"盘后","latestPrice":2.9971,"preClose":2.925,"latestTime":"19:59 EST","volume":35044,"amount":102854.1721,"timestamp":1772585953257,"change":0.07210000000000027,"changeRate":0.024649572649572744},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.924999952316284,"latestTime":"20260303 23:46 EST","volume":4,"amount":12,"timestamp":1772599619447,"change":0.06500005722045898,"changeRate":0.022222242147042073},"impliedVol":0.9971,"impliedVolPercentile":0.9402},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.038168,"change":-0.1,"latestPrice":2.52,"close":2.52,"volume":91319,"market":"US","high":2.5699,"low":2.44,"preClose":2.62,"open":2.44,"turnoverRate":0.006306,"peRate":0,"amplitude":0.04958,"marketValue":40446987.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.034483,"changeRate20Day":-0.019455,"changeRate60Day":0.041322,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":0.17757,"changeRateYTD":0.17757,"amount":228188.661041,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.089509,"volumeRatio":2.040265,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36490608,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.4675,"preClose":2.52,"latestTime":"18:03 EST","volume":203,"amount":505.95,"timestamp":1772579025173,"change":-0.05250000000000021,"changeRate":-0.02083333333333342},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.62,"latestTime":"09:26 EST","volume":730,"amount":1826.16289,"timestamp":1772547981475,"change":-0.16000000000000014,"changeRate":-0.06106870229007639},"postHourTrading":{"tag":"盘后","latestPrice":2.4675,"preClose":2.52,"latestTime":"18:03 EST","volume":203,"amount":505.95,"timestamp":1772579025173,"change":-0.05250000000000021,"changeRate":-0.02083333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260304 00:43 EST","volume":0,"amount":0,"timestamp":1772603014312,"change":0,"changeRate":0},"impliedVol":1.0792,"impliedVolPercentile":0.504},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.044122,"change":-1.49,"latestPrice":32.28,"close":32.28,"volume":10379445,"market":"US","high":32.885,"low":31.71,"preClose":33.77,"open":32.83,"turnoverRate":0.009093,"peRate":26.677685,"amplitude":0.034794,"marketValue":37606200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.048349,"changeRate20Day":-0.091216,"changeRate60Day":0.159899,"changeRateWTD":-0.046663,"changeRateMTD":-0.046663,"changeRateQTD":0.034284,"changeRateYTD":0.034284,"amount":336154265.462952,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.677686,"pbRate":4.75426,"volumeRatio":1.923855,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36848517771.36,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":32.2901,"preClose":32.28,"latestTime":"19:59 EST","volume":450818,"amount":14557619.9942,"timestamp":1772585991263,"change":0.01010000000000133,"changeRate":0.0003128872366790994},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":33.77,"latestTime":"09:29 EST","volume":9753,"amount":324385.023825,"timestamp":1772548199090,"change":-1.2000000000000028,"changeRate":-0.03553449807521477},"postHourTrading":{"tag":"盘后","latestPrice":32.2901,"preClose":32.28,"latestTime":"19:59 EST","volume":450818,"amount":14557619.9942,"timestamp":1772585991263,"change":0.01010000000000133,"changeRate":0.0003128872366790994},"overnightTrading":{"tag":"夜盘","latestPrice":32.2599983215332,"preClose":32.279998779296875,"latestTime":"20260304 00:35 EST","volume":432,"amount":13874,"timestamp":1772602529399,"change":-0.020000457763671875,"changeRate":-0.0006195928909544874},"impliedVol":0.4264,"impliedVolPercentile":0.51}]}}}