美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

猴痘概念

2,193.63

-19.7349-0.89%

漲家數：2

跌家數：7

平家數：2

市盈率：- -

高：2,215.06

開：2,211.45

低：2,189.05

收：2,213.36

成交量：2,046.24萬

成交額：13.20億

市值：2,417.11億

流通市值：2,409.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

伊諾維奧製藥 US INO	0.8971	+6.94%	+0.0582	393.02萬	350.20萬	9,240.13萬
Tonix Pharmaceuticals Holding Co US TNXP	5.17	+0.78%	+0.0400	75.48萬	385.39萬	8,867.07萬
Emergent Biosolutions US EBS	6.23	0.00%	0.0000	72.73萬	449.92萬	3.19億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	725.82萬
奎斯特診療 US DGX	241.89	-0.57%	-1.3900	93.34萬	2.26億	266.98億
吉利德科學 US GILD	156.04	-0.73%	-1.1500	607.09萬	9.50億	1,935.96億
SIGA Technologies Inc US SIGA	3.12	-0.95%	-0.0300	47.62萬	147.72萬	2.23億
Virax Biolabs Group Limited US VRAX	1.22	-1.21%	-0.0150	3.40萬	4.20萬	97.22萬
Viatris Inc. US VTRS	18	-2.60%	-0.4800	721.78萬	1.30億	206.82億
Aethlon Medical Inc US AEMD	5.05	-2.70%	-0.1400	4.56萬	23.16萬	810.07萬
GeoVax Labs Inc US GOVX	0.206	-3.15%	-0.0067	26.94萬	5.68萬	187.33萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2193.6294,"timestamp":1792785599999,"preClose":2213.3643,"halted":0,"volume":20462365,"delay":0,"changeRate":-0.008916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.734863,"latestTime":"10-23 16:00:00 EDT","open":2211.4502,"high":2215.0596,"low":2189.054,"amount":1320311014.198377,"amplitude":0.011749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.044085,"peRate":216.938454,"turnoverRate":0.007573,"increases":2,"decrements":7,"flats":1,"marketCap":241710742196.875,"floatMarketCap":240988246587.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2215.0596,"amplitude":0.011749,"preClose":2213.3643,"low":2189.054,"pbRate":"2.044085","latestPrice":2193.6294,"volume":20462365,"delay":0,"open":2211.4502,"prevYearClose":1682.3505,"prevWeekClose":2195.518,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2195.518,"twentyDayClose":2130.1924,"sixtyDayClose":1897.9299,"secType":"PLATE","market":"US","turnoverRate":0.007573,"peRate":216.938454,"marketCap":241710742196.875,"floatMarketCap":240988246587.5625,"timestamp":1792785599999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.069377,"change":0.0582,"latestPrice":0.8971,"close":0.8971,"volume":3930158,"market":"US","high":0.94,"low":0.8037,"preClose":0.8389,"open":0.8505,"turnoverRate":0.04103,"peRate":0,"amplitude":0.162475,"marketValue":92401300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.09393,"changeRate20Day":-0.239746,"changeRate60Day":0.36753,"changeRateWTD":-0.09393,"changeRateMTD":-0.264672,"changeRateQTD":-0.264672,"changeRateYTD":-0.484425,"amount":3501951.516558,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":21.139223,"volumeRatio":0.610975,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.014068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85930517.7,"shortable":0,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8971,"latestTime":"19:58 EDT","volume":32591,"amount":29383.359675,"timestamp":1792799931024,"change":0.012700000000000045,"changeRate":0.01415672723219267},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8389,"latestTime":"09:29 EDT","volume":56089,"amount":47910.879974,"timestamp":1792762199999,"change":0.011099999999999999,"changeRate":0.01323161282632018},"postHourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8971,"latestTime":"19:58 EDT","volume":32591,"amount":29383.359675,"timestamp":1792799931024,"change":0.012700000000000045,"changeRate":0.01415672723219267},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8389000296592712,"latestTime":"20261023 04:00 EDT","volume":1095,"amount":941,"timestamp":1792742401729,"change":0.01109999418258667,"changeRate":0.013231605423944326},"impliedVol":2.9435,"impliedVolPercentile":0.8805},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.007797,"change":0.04,"latestPrice":5.17,"close":5.17,"volume":754751,"market":"US","high":5.2,"low":5.01,"preClose":5.13,"open":5.09,"turnoverRate":0.050334,"peRate":0,"amplitude":0.037037,"marketValue":88670670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.58,"week52Low":5.01,"changeRate5Day":-0.14404,"changeRate20Day":-0.475659,"changeRate60Day":-0.487611,"changeRateWTD":-0.14404,"changeRateMTD":-0.469199,"changeRateQTD":-0.469199,"changeRateYTD":-0.669014,"amount":3853909.720887,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.398913,"volumeRatio":0.785041,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.005769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77523116,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.17,"latestTime":"19:48 EDT","volume":6051,"amount":31732.9754,"timestamp":1792799301650,"change":0.13999999999999968,"changeRate":0.027079303675048294},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.13,"latestTime":"09:29 EDT","volume":760,"amount":3908.855864,"timestamp":1792762170106,"change":-0.03000000000000025,"changeRate":-0.005847953216374317},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.17,"latestTime":"19:48 EDT","volume":6051,"amount":31732.9754,"timestamp":1792799301650,"change":0.13999999999999968,"changeRate":0.027079303675048294},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.130000114440918,"latestTime":"20261023 04:00 EDT","volume":109,"amount":554,"timestamp":1792742401643,"change":-0.05000019073486328,"changeRate":-0.009746625656812962},"impliedVol":3.7522,"impliedVolPercentile":0.988},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0,"change":0,"latestPrice":6.23,"close":6.23,"volume":727337,"market":"US","high":6.25,"low":6.01,"preClose":6.23,"open":6.2,"turnoverRate":0.015036,"peRate":0,"amplitude":0.038523,"marketValue":319432883.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.023511,"changeRate20Day":-0.082474,"changeRate60Day":-0.141873,"changeRateWTD":-0.023511,"changeRateMTD":-0.056061,"changeRateQTD":-0.056061,"changeRateYTD":-0.495955,"amount":4499205.315843,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.698925,"pbRate":0.935656,"volumeRatio":0.600181,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.000802,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301361709.18,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:41 EDT","volume":13072,"amount":81439.59,"timestamp":1792798897926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.23,"latestTime":"06:10 EDT","volume":31,"amount":193.13,"timestamp":1792750256337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:41 EDT","volume":13072,"amount":81439.59,"timestamp":1792798897926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20261023 04:00 EDT","volume":65,"amount":405,"timestamp":1792742401763,"change":0,"changeRate":0},"impliedVol":0.9738,"impliedVolPercentile":0.8327},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.005714,"change":-1.39,"latestPrice":241.89,"close":241.89,"volume":933382,"market":"US","high":244.33,"low":239.63,"preClose":243.28,"open":239.63,"turnoverRate":0.008485,"peRate":25.687313,"amplitude":0.019319,"marketValue":26698212050.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.029319,"changeRate20Day":0.02357,"changeRate60Day":0.032394,"changeRateWTD":0.029319,"changeRateMTD":0.037843,"changeRateQTD":0.037843,"changeRateYTD":0.393938,"amount":226111518.896698,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.644571,"pbRate":3.498193,"volumeRatio":0.824588,"roa":0.065346,"roe":0.153177,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013725,"floatMarketCap":26607900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"19:32 EDT","volume":10342,"amount":2501624.14,"timestamp":1792798363855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.41,"preClose":243.28,"latestTime":"09:00 EDT","volume":32,"amount":7765.60992,"timestamp":1792760423567,"change":-4.8700000000000045,"changeRate":-0.020018086155869797},"postHourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"19:32 EDT","volume":10342,"amount":2501624.14,"timestamp":1792798363855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":243.27999877929688,"latestTime":"20261023 04:00 EDT","volume":1839,"amount":443206,"timestamp":1792742401714,"change":-1.279998779296875,"changeRate":-0.0052614221708299465},"impliedVol":0.259,"impliedVolPercentile":0.4741},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007316,"change":-1.15,"latestPrice":156.04,"close":156.04,"volume":6070932,"market":"US","high":157.65,"low":155.76,"preClose":157.19,"open":156.47,"turnoverRate":0.004903,"peRate":0,"amplitude":0.012024,"marketValue":193595648372.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":-0.00096,"changeRate20Day":0.033857,"changeRate60Day":0.188605,"changeRateWTD":-0.00096,"changeRateMTD":0.046897,"changeRateQTD":0.046897,"changeRateYTD":0.271305,"amount":949849446.417847,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.014749,"pbRate":16.366189,"volumeRatio":0.924555,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000864,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020636,"floatMarketCap":193202935795.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":156.09,"preClose":156.04,"latestTime":"19:37 EDT","volume":164729,"amount":25717303.2015,"timestamp":1792798644428,"change":0.05000000000001137,"changeRate":0.0003204306588055074},"preHourTrading":{"tag":"盘前","latestPrice":156.4,"preClose":157.19,"latestTime":"09:29 EDT","volume":3619,"amount":566541.81969,"timestamp":1792762199999,"change":-0.789999999999992,"changeRate":-0.005025764997773345},"postHourTrading":{"tag":"盘后","latestPrice":156.09,"preClose":156.04,"latestTime":"19:37 EDT","volume":164729,"amount":25717303.2015,"timestamp":1792798644428,"change":0.05000000000001137,"changeRate":0.0003204306588055074},"overnightTrading":{"tag":"夜盘","latestPrice":156.86000061035156,"preClose":157.19000244140625,"latestTime":"20261023 04:00 EDT","volume":266,"amount":41599,"timestamp":1792742401786,"change":-0.3300018310546875,"changeRate":-0.0020993818050082298},"impliedVol":0.3936,"impliedVolPercentile":0.9681},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.009524,"change":-0.03,"latestPrice":3.12,"close":3.12,"volume":476237,"market":"US","high":3.15,"low":3.04,"preClose":3.15,"open":3.13,"turnoverRate":0.011619,"peRate":0,"amplitude":0.034921,"marketValue":223427262.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":2.83,"changeRate5Day":-0.015773,"changeRate20Day":-0.095652,"changeRate60Day":-0.04,"changeRateWTD":-0.015773,"changeRateMTD":-0.082353,"changeRateQTD":-0.082353,"changeRateYTD":-0.489362,"amount":1477184.415999,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.75,"pbRate":1.351724,"volumeRatio":1.135056,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127883764.32,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"19:30 EDT","volume":967,"amount":3016.91,"timestamp":1792798203970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"09:28 EDT","volume":1,"amount":3.15,"timestamp":1792762131005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"19:30 EDT","volume":967,"amount":3016.91,"timestamp":1792798203970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.1076},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.012146,"change":-0.015,"latestPrice":1.22,"close":1.22,"volume":33983,"market":"US","high":1.2651,"low":1.2,"preClose":1.235,"open":1.24,"turnoverRate":0.047153,"peRate":0,"amplitude":0.052713,"marketValue":972218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":1.15,"changeRate5Day":-0.158621,"changeRate20Day":-0.490605,"changeRate60Day":-0.564286,"changeRateWTD":-0.158621,"changeRateMTD":-0.441392,"changeRateQTD":-0.441392,"changeRateYTD":-0.858878,"amount":42018.347754,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.128306,"volumeRatio":1.418831,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879252.78,"shortable":0,"shares":796900,"floatShares":720699,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":253,"amount":310.1456,"timestamp":1792798203884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.235,"latestTime":"09:29 EDT","volume":6,"amount":7.43,"timestamp":1792762195386,"change":0.004999999999999893,"changeRate":0.00404858299595133},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":253,"amount":310.1456,"timestamp":1792798203884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2350000143051147,"latestTime":"20261023 04:00 EDT","volume":1,"amount":1,"timestamp":1792742401679,"change":-0.04499995708465576,"changeRate":-0.0364372117922407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.025974,"change":-0.48,"latestPrice":18,"close":18,"volume":7217787,"market":"US","high":18.3805,"low":17.86,"preClose":18.48,"open":18.33,"turnoverRate":0.006315,"peRate":0,"amplitude":0.028166,"marketValue":20682000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7502,"week52Low":9.92,"changeRate5Day":-0.035111,"changeRate20Day":0.009534,"changeRate60Day":0.013514,"changeRateWTD":-0.035111,"changeRateMTD":0.015801,"changeRateQTD":0.015801,"changeRateYTD":0.445783,"amount":130295463.720732,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.45031,"volumeRatio":0.709828,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.002494,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026667,"floatMarketCap":20574000000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18,"latestTime":"19:49 EDT","volume":225783,"amount":4064684.8191,"timestamp":1792799381315,"change":0.120000000000001,"changeRate":0.006666666666666722},"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.48,"latestTime":"09:29 EDT","volume":70536,"amount":1303462.887864,"timestamp":1792762195055,"change":-0.28999999999999915,"changeRate":-0.015692640692640647},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18,"latestTime":"19:49 EDT","volume":225783,"amount":4064684.8191,"timestamp":1792799381315,"change":0.120000000000001,"changeRate":0.006666666666666722},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4305,"impliedVolPercentile":0.7809},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.026975,"change":-0.14,"latestPrice":5.05,"close":5.05,"volume":45584,"market":"US","high":5.17,"low":5.02,"preClose":5.19,"open":5.12,"turnoverRate":0.028501,"peRate":0,"amplitude":0.028902,"marketValue":8100705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":1.41,"changeRate5Day":-0.019417,"changeRate20Day":-0.19586,"changeRate60Day":0.784452,"changeRateWTD":-0.019417,"changeRateMTD":-0.22546,"changeRateQTD":-0.22546,"changeRateYTD":-0.635379,"amount":231582.953423,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.558029,"volumeRatio":0.574963,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.013672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8076970,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:17 EDT","volume":25,"amount":126.445,"timestamp":1792797449296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.19,"latestTime":"07:45 EDT","volume":135,"amount":706.800006,"timestamp":1792755925827,"change":-0.07000000000000028,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:17 EDT","volume":25,"amount":126.445,"timestamp":1792797449296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.190000057220459,"latestTime":"20261023 04:00 EDT","volume":150,"amount":773,"timestamp":1792742401649,"change":-0.039999961853027344,"changeRate":-0.0077071216593491915},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.0315,"change":-0.0067,"latestPrice":0.206,"close":0.206,"volume":269377,"market":"US","high":0.2271,"low":0.2033,"preClose":0.2127,"open":0.2266,"turnoverRate":0.031533,"peRate":0,"amplitude":0.111895,"marketValue":1873337.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.17,"week52Low":0.2033,"changeRate5Day":-0.135543,"changeRate20Day":-0.413105,"changeRate60Day":-0.706803,"changeRateWTD":-0.135543,"changeRateMTD":-0.383418,"changeRateQTD":-0.383418,"changeRateYTD":-0.951813,"amount":56847.248197,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.063972,"volumeRatio":1.810061,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1759796.2,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.2101,"preClose":0.206,"latestTime":"19:54 EDT","volume":452,"amount":95.963,"timestamp":1792799697513,"change":0.00410000000000002,"changeRate":0.019902912621359323},"preHourTrading":{"tag":"盘前","latestPrice":0.2271,"preClose":0.2127,"latestTime":"09:17 EDT","volume":4325,"amount":945.844457,"timestamp":1792761454316,"change":0.014399999999999996,"changeRate":0.06770098730606486},"postHourTrading":{"tag":"盘后","latestPrice":0.2101,"preClose":0.206,"latestTime":"19:54 EDT","volume":452,"amount":95.963,"timestamp":1792799697513,"change":0.00410000000000002,"changeRate":0.019902912621359323},"overnightTrading":{"tag":"夜盘","latestPrice":0.20200000703334808,"preClose":0.2126999944448471,"latestTime":"20261023 04:00 EDT","volume":3001,"amount":635,"timestamp":1792742401699,"change":-0.010699987411499023,"changeRate":-0.05030553686391148},"impliedVol":0,"impliedVolPercentile":0}]}}}