美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

猴痘概念

1,953.46

-7.3018-0.37%

漲家數：4

跌家數：6

平家數：1

市盈率：- -

高：1,961.66

開：1,961.66

低：1,938.43

收：1,960.77

成交量：181.93萬

成交額：4,219.82萬

市值：2,161.62億

流通市值：2,154.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GeoVax Labs Inc US GOVX	0.7462	+3.93%	+0.0282	2.40萬	1.79萬	549.89萬
Aethlon Medical Inc US AEMD	2.86	+1.06%	+0.0300	1,246	3,565.91	203.37萬
伊諾維奧製藥 US INO	1.095	+0.46%	+0.0050	129.21萬	138.14萬	1.13億
奎斯特診療 US DGX	235.205	+0.34%	+0.8050	2.21萬	518.07萬	259.60億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	725.82萬
Viatris Inc. US VTRS	16.21	-0.12%	-0.0200	16.27萬	262.80萬	186.25億
吉利德科學 US GILD	137.66	-0.51%	-0.7000	23.53萬	3,247.06萬	1,707.92億
Tonix Pharmaceuticals Holding Co US TNXP	12.64	-0.55%	-0.0700	2.08萬	26.34萬	2.17億
SIGA Technologies Inc US SIGA	2.965	-1.17%	-0.0350	1.62萬	4.85萬	2.12億
Emergent Biosolutions US EBS	4.51	-1.74%	-0.0800	4.36萬	19.63萬	2.31億
Virax Biolabs Group Limited US VRAX	2.81	-1.75%	-0.0500	1,244	3,499.75	223.93萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1953.4637,"timestamp":1786974210137,"preClose":1960.7655,"halted":0,"volume":1819904,"delay":0,"changeRate":-0.003724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.301758,"latestTime":"08-17 09:43:30 EDT","open":1961.663,"high":1961.663,"low":1938.4313,"amount":42198163.95525,"amplitude":0.011848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302876,"peRate":-71.50722,"turnoverRate":0.000672,"increases":4,"decrements":6,"flats":0,"marketCap":216161576587.875,"floatMarketCap":215498640563.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1961.663,"amplitude":0.011848,"preClose":1960.7655,"low":1938.4313,"pbRate":"6.302876","latestPrice":1953.4637,"volume":1819349,"delay":0,"open":1961.663,"prevYearClose":1682.3505,"prevWeekClose":1960.7655,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":1904.6482,"twentyDayClose":1885.4536,"sixtyDayClose":1842.4008,"secType":"PLATE","market":"US","turnoverRate":0.000672,"peRate":-71.50722,"marketCap":215897302667.875,"floatMarketCap":215234907315.875,"timestamp":1786974208137,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.039276,"change":0.0282,"latestPrice":0.7462,"close":0.7462,"volume":24047,"market":"US","high":0.748,"low":0.74,"preClose":0.718,"open":0.74,"turnoverRate":0.003265,"peRate":0,"amplitude":0.011142,"marketValue":5498897.04,"askSize":10,"bidSize":200,"askPrice":0.79,"bidPrice":0.72,"week52High":20,"week52Low":0.6388,"changeRate5Day":-0.010345,"changeRate20Day":-0.242437,"changeRate60Day":-0.665381,"changeRateWTD":0.039276,"changeRateMTD":0.09542,"changeRateQTD":-0.412441,"changeRateYTD":-0.82545,"amount":17909.640191,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":3.123129,"volumeRatio":2.673244,"committee":0.904762,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496256.9844,"shortable":3,"shares":7369200,"floatShares":7365662,"preHourTrading":{"tag":"盘前","latestPrice":0.7407,"preClose":0.718,"latestTime":"08:57 EDT","volume":7518,"amount":5588.627392,"timestamp":1786971465310,"change":0.022700000000000053,"changeRate":0.03161559888579395},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.718,"latestTime":"19:59 EDT","volume":6903,"amount":5092.6765,"timestamp":1786751994774,"change":0.02200000000000002,"changeRate":0.03064066852367691},"overnightTrading":{"tag":"夜盘","latestPrice":0.7407000064849854,"preClose":0.7179999947547913,"latestTime":"20260817 04:00 EDT","volume":4642,"amount":3440,"timestamp":1786953601781,"change":0.022700011730194092,"changeRate":0.03161561545407325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.010601,"change":0.03,"latestPrice":2.86,"close":2.86,"volume":1246,"market":"US","high":2.86,"low":2.86,"preClose":2.83,"open":2.86,"turnoverRate":0.001762,"peRate":0,"amplitude":0,"marketValue":2033746,"askSize":10,"bidSize":139,"askPrice":2.95,"bidPrice":2.86,"week52High":137,"week52Low":2.625,"changeRate5Day":-0.071429,"changeRate20Day":-0.049202,"changeRate60Day":-0.723671,"changeRateWTD":0.010601,"changeRateMTD":-0.136995,"changeRateQTD":-0.305319,"changeRateYTD":-0.793502,"amount":3565.913551,"eps":-31.45085,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.391155,"volumeRatio":1.350226,"committee":0.865772,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022020,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.83,"latestTime":"09:13 EDT","volume":139,"amount":410.937793,"timestamp":1786972401132,"change":0.10999999999999988,"changeRate":0.03886925795052999},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.83,"latestTime":"18:32 EDT","volume":2638,"amount":7615.087,"timestamp":1786746762516,"change":0.16000000000000014,"changeRate":0.05653710247349828},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8299999237060547,"latestTime":"20260817 04:00 EDT","volume":5,"amount":14,"timestamp":1786953601660,"change":0.009999990463256836,"changeRate":0.003533565629981095},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"close":1.095,"volume":1292077,"market":"US","high":1.1,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.012544,"peRate":0,"amplitude":0.055046,"marketValue":112785000,"askSize":4370,"bidSize":3432,"askPrice":1.1,"bidPrice":1.09,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.486964,"changeRate20Day":0.004587,"changeRate60Day":-0.109756,"changeRateWTD":0.004587,"changeRateMTD":0.61743,"changeRateQTD":-0.004545,"changeRateYTD":-0.37069,"amount":1381398.980595,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":25.80253,"volumeRatio":5.00574,"committee":-0.120226,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.017658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112785000,"shortable":3,"shares":103000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0739,"preClose":1.09,"latestTime":"09:23 EDT","volume":236249,"amount":246313.916147,"timestamp":1786973019679,"change":-0.016100000000000003,"changeRate":-0.014770642201834864},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:59 EDT","volume":186014,"amount":200662.5476,"timestamp":1786751957486,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260817 04:00 EDT","volume":16909,"amount":18804,"timestamp":1786953602050,"change":0,"changeRate":0},"impliedVol":1.2885,"impliedVolPercentile":0.5657},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.003434,"change":0.805,"latestPrice":235.205,"close":235.205,"volume":22129,"market":"US","high":235.205,"low":233,"preClose":234.4,"open":233.71,"turnoverRate":0.000201,"peRate":24.977405,"amplitude":0.009407,"marketValue":25960366138.8,"askSize":9,"bidSize":4,"askPrice":235.74,"bidPrice":234.58,"week52High":240.13,"week52Low":171.175,"changeRate5Day":-0.010205,"changeRate20Day":0.132645,"changeRate60Day":0.213961,"changeRateWTD":0.003434,"changeRateMTD":0.00942,"changeRateQTD":0.109719,"changeRateYTD":0.355414,"amount":5180692.46312,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.880571,"pbRate":3.454014,"volumeRatio":0.88547,"committee":-0.384615,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.004205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014115,"floatMarketCap":25872550000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":235.5567,"preClose":234.4,"latestTime":"09:21 EDT","volume":1723,"amount":405543.13028,"timestamp":1786972863938,"change":1.1567000000000007,"changeRate":0.004934726962457341},"postHourTrading":{"tag":"盘后","latestPrice":234.4,"preClose":234.4,"latestTime":"19:34 EDT","volume":17114,"amount":4011527.5,"timestamp":1786750446828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.39999389648438,"preClose":234.39999389648438,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.228,"impliedVolPercentile":0.2829},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.001232,"change":-0.02,"latestPrice":16.21,"close":16.21,"volume":162714,"market":"US","high":16.24,"low":16.09,"preClose":16.23,"open":16.12,"turnoverRate":0.000142,"peRate":0,"amplitude":0.009242,"marketValue":18625290000,"askSize":503,"bidSize":750,"askPrice":16.22,"bidPrice":16.2,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.0043,"changeRate20Day":-0.045909,"changeRate60Day":-0.022905,"changeRateWTD":-0.001232,"changeRateMTD":-0.076879,"changeRateQTD":0.020781,"changeRateYTD":0.302008,"amount":2628029.97377,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.306085,"volumeRatio":0.354395,"committee":0.197127,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029611,"floatMarketCap":18528030000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":16.23,"latestTime":"09:29 EDT","volume":7738,"amount":124669.502492,"timestamp":1786973399988,"change":-0.15000000000000213,"changeRate":-0.009242144177449299},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.23,"latestTime":"19:34 EDT","volume":322791,"amount":5238878.865,"timestamp":1786750451296,"change":-0.019999999999999574,"changeRate":-0.0012322858903265294},"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16.229999542236328,"latestTime":"20260817 04:00 EDT","volume":1,"amount":16,"timestamp":1786953602039,"change":-0.020000457763671875,"changeRate":-0.0012323141298694095},"impliedVol":0.2932,"impliedVolPercentile":0.1873},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.005059,"change":-0.7,"latestPrice":137.66,"close":137.66,"volume":235300,"market":"US","high":138.38,"low":136.64,"preClose":138.36,"open":138.36,"turnoverRate":0.00019,"peRate":0,"amplitude":0.012576,"marketValue":170791956902.18,"askSize":150,"bidSize":200,"askPrice":137.69,"bidPrice":137.43,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.034571,"changeRate20Day":0.033406,"changeRate60Day":0.053332,"changeRateWTD":-0.005059,"changeRateMTD":0.057215,"changeRateQTD":0.089599,"changeRateYTD":0.121558,"amount":32470570.619202,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":20.303835,"pbRate":14.43841,"volumeRatio":1.245386,"committee":-0.5,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.023391,"floatMarketCap":170445502060.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":138.46,"preClose":138.36,"latestTime":"09:29 EDT","volume":3581,"amount":494028.27839,"timestamp":1786973399999,"change":0.09999999999999432,"changeRate":0.0007227522405319045},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":138.36,"latestTime":"19:53 EDT","volume":143650,"amount":19875231.9259,"timestamp":1786751616571,"change":-0.160000000000025,"changeRate":-0.0011564035848512938},"overnightTrading":{"tag":"夜盘","latestPrice":136.69000244140625,"preClose":138.36000061035156,"latestTime":"20260817 04:00 EDT","volume":1240,"amount":169993,"timestamp":1786953602003,"change":-1.6699981689453125,"changeRate":-0.01206994912965019},"impliedVol":0.287,"impliedVolPercentile":0.2789},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.005507,"change":-0.07,"latestPrice":12.64,"close":12.64,"volume":20781,"market":"US","high":12.75,"low":12.57,"preClose":12.71,"open":12.72,"turnoverRate":0.001386,"peRate":0,"amplitude":0.014162,"marketValue":216788640,"askSize":215,"bidSize":200,"askPrice":12.71,"bidPrice":12.62,"week52High":53.545,"week52Low":9.4,"changeRate5Day":0.003971,"changeRate20Day":0.151184,"changeRate60Day":-0.128276,"changeRateWTD":-0.005507,"changeRateMTD":0.262737,"changeRateQTD":-0.009404,"changeRateYTD":-0.190781,"amount":263368.480408,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.975291,"volumeRatio":0.857819,"committee":-0.036145,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189534272,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.71,"latestTime":"09:29 EDT","volume":145,"amount":1792.827415,"timestamp":1786973399909,"change":0.019999999999999574,"changeRate":0.001573564122737968},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.71,"latestTime":"19:34 EDT","volume":1444,"amount":18235.277,"timestamp":1786750442402,"change":-0.25,"changeRate":-0.01966955153422502},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.710000038146973,"latestTime":"20260817 04:00 EDT","volume":44,"amount":548,"timestamp":1786953601940,"change":-0.25,"changeRate":-0.0196695514751901},"impliedVol":1.3474,"impliedVolPercentile":0.6611},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.011667,"change":-0.035,"latestPrice":2.965,"close":2.965,"volume":16218,"market":"US","high":3,"low":2.965,"preClose":3,"open":3,"turnoverRate":0.000396,"peRate":0,"amplitude":0.011667,"marketValue":212327510.43,"askSize":49,"bidSize":2725,"askPrice":2.97,"bidPrice":2.96,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.011945,"changeRate20Day":-0.147989,"changeRate60Day":-0.339644,"changeRateWTD":-0.011667,"changeRateMTD":-0.093272,"changeRateQTD":-0.18544,"changeRateYTD":-0.51473,"amount":48543.173432,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.265625,"pbRate":1.284571,"volumeRatio":0.683125,"committee":0.964672,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.005034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121530564.49,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3,"latestTime":"08:39 EDT","volume":215,"amount":653.196445,"timestamp":1786970373638,"change":0.06000000000000005,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:34 EDT","volume":2114,"amount":6337,"timestamp":1786750447779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3,"latestTime":"20260817 04:00 EDT","volume":22,"amount":66,"timestamp":1786953601873,"change":-0.009999990463256836,"changeRate":-0.0033333301544189453},"impliedVol":1.1802,"impliedVolPercentile":0.9562},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.017429,"change":-0.08,"latestPrice":4.51,"close":4.51,"volume":43603,"market":"US","high":4.54,"low":4.46,"preClose":4.59,"open":4.5,"turnoverRate":0.000901,"peRate":0,"amplitude":0.017429,"marketValue":231242745.36,"askSize":200,"bidSize":600,"askPrice":4.53,"bidPrice":4.51,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.008949,"changeRate20Day":-0.413524,"changeRate60Day":-0.446626,"changeRateWTD":-0.017429,"changeRateMTD":-0.375346,"changeRateQTD":-0.461814,"changeRateYTD":-0.635113,"amount":196288.328719,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":4.849462,"pbRate":0.677337,"volumeRatio":0.587176,"committee":0.5,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218160723.66,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.59,"latestTime":"08:36 EDT","volume":684,"amount":3082.018226,"timestamp":1786970206304,"change":-0.10999999999999943,"changeRate":-0.023965141612200314},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"19:34 EDT","volume":22702,"amount":104194.504,"timestamp":1786750450323,"change":-0.019999999999999574,"changeRate":-0.004357298474945441},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4598,"impliedVolPercentile":0.0717},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.017483,"change":-0.05,"latestPrice":2.81,"close":2.81,"volume":1244,"market":"US","high":2.81,"low":2.81,"preClose":2.86,"open":2.81,"turnoverRate":0.001709,"peRate":0,"amplitude":0,"marketValue":2239289,"askSize":6010,"bidSize":1,"askPrice":2.88,"bidPrice":2.82,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.024306,"changeRate20Day":-0.277635,"changeRate60Day":-0.647649,"changeRateWTD":-0.017483,"changeRateMTD":0.072519,"changeRateQTD":-0.044218,"changeRateYTD":-0.674957,"amount":3499.748628,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.295524,"volumeRatio":0.977422,"committee":-0.999667,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045399,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.86,"latestTime":"09:28 EDT","volume":335,"amount":938.75844,"timestamp":1786973326397,"change":-0.04999999999999982,"changeRate":-0.01748251748251742},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.86,"latestTime":"19:54 EDT","volume":1243,"amount":3522.7714,"timestamp":1786751656642,"change":-0.06999999999999984,"changeRate":-0.02447552447552442},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.859999895095825,"latestTime":"20260817 04:00 EDT","volume":31,"amount":85,"timestamp":1786953601917,"change":0.040000200271606445,"changeRate":0.013986084524057727},"impliedVol":0,"impliedVolPercentile":0}]}}}