美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

猴痘概念

1,648.35

+1.750.11%

漲家數：8

跌家數：2

平家數：1

市盈率：- -

高：1,653.23

開：1,646.61

低：1,624.37

收：1,646.60

成交量：1,410.73萬

成交額：8.85億

市值：1,838.38億

流通市值：1,830.78億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tonix Pharmaceuticals Holding Co US TNXP	19.49	+4.90%	+0.9100	46.24萬	897.29萬	1.71億
GeoVax Labs Inc US GOVX	0.5665	+4.89%	+0.0264	68.40萬	38.35萬	1,682.81萬
伊諾維奧製藥 US INO	2.33	+3.56%	+0.0800	62.80萬	144.70萬	1.24億
Aethlon Medical Inc US AEMD	5.39	+2.86%	+0.1500	5.60萬	30.01萬	410.29萬
Emergent Biosolutions US EBS	9.74	+0.83%	+0.0800	64.04萬	633.44萬	5.20億
SIGA Technologies Inc US SIGA	8.44	+0.48%	+0.0400	19.67萬	166.31萬	6.04億
Viatris Inc. US VTRS	10.35	+0.39%	+0.0400	504.56萬	5,244.48萬	120.67億
吉利德科學 US GILD	120.94	+0.17%	+0.2000	543.88萬	6.55億	1,500.63億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.80萬
奎斯特診療 US DGX	182.18	-0.57%	-1.0500	86.71萬	1.59億	202.66億
Virax Biolabs Group Limited US VRAX	0.5851	-0.83%	-0.0049	8.93萬	5.30萬	254.05萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1648.354,"timestamp":1761335999999,"preClose":1646.6008,"halted":0,"volume":14107327,"delay":0,"changeRate":0.001065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.753174,"latestTime":"10-24 16:00:00 EDT","open":1646.6149,"high":1653.2262,"low":1624.3732,"amount":885497754.635927,"amplitude":0.017523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.225834,"peRate":48.063818,"turnoverRate":0.005289,"increases":8,"decrements":2,"flats":0,"marketCap":183838229936.5,"floatMarketCap":183077513018.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1653.2262,"amplitude":0.017523,"preClose":1646.6008,"low":1624.3732,"pbRate":"4.225834","latestPrice":1648.354,"volume":14107327,"delay":0,"open":1646.6149,"prevYearClose":1284.7982,"prevWeekClose":1674.3417,"prevMonthClose":1540.8464,"prevQuarterClose":1540.8464,"fiveDayClose":1674.3417,"twentyDayClose":1547.6498,"sixtyDayClose":1509.9528,"secType":"PLATE","market":"US","turnoverRate":0.005289,"peRate":48.063818,"marketCap":183838229936.5,"floatMarketCap":183077513018.75,"timestamp":1761335999999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.048977,"change":0.91,"latestPrice":19.49,"close":19.49,"volume":462362,"market":"US","high":19.7799,"low":18.76,"preClose":18.58,"open":18.76,"turnoverRate":0.05277,"peRate":0,"amplitude":0.054892,"marketValue":170847313.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":0.046724,"changeRate20Day":-0.194961,"changeRate60Day":-0.482749,"changeRateWTD":0.046724,"changeRateMTD":-0.193295,"changeRateQTD":-0.193295,"changeRateYTD":-0.409036,"amount":8972909.222973,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.016942,"volumeRatio":0.72354,"roa":-0.399664,"roe":-0.775063,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170769294.57,"shortable":3,"shares":8765896,"floatShares":8761893,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.49,"latestTime":"19:47 EDT","volume":4291,"amount":83530.1349,"timestamp":1761349629429},"preHourTrading":{"tag":"盘前","latestPrice":18.9532,"preClose":18.58,"latestTime":"09:29 EDT","volume":3123,"amount":59099.49585,"timestamp":1761312595392},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.49,"latestTime":"19:47 EDT","volume":4291,"amount":83530.1349,"timestamp":1761349629429},"overnightTrading":{"tag":"夜盘","latestPrice":19.49,"preClose":19.49,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242479},"impliedVol":1.5444,"impliedVolPercentile":0.9459},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.04888,"change":0.0264,"latestPrice":0.5665,"close":0.5665,"volume":683973,"market":"US","high":0.5728,"low":0.5484,"preClose":0.5401,"open":0.5726,"turnoverRate":0.028175,"peRate":0,"amplitude":0.045177,"marketValue":16828086.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.43,"changeRate5Day":0.025339,"changeRate20Day":-0.123201,"changeRate60Day":-0.213522,"changeRateWTD":0.025339,"changeRateMTD":0.197421,"changeRateQTD":0.197421,"changeRateYTD":-0.770648,"amount":383513.36342,"eps":-2.292893,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":5.964877,"volumeRatio":1.089877,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":0.006217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13752070.75,"shortable":3,"shares":29705360,"floatShares":24275500,"hourTrading":{"tag":"盘后","latestPrice":0.5622,"preClose":0.5665,"latestTime":"19:47 EDT","volume":36578,"amount":20776.1146,"timestamp":1761349637271},"preHourTrading":{"tag":"盘前","latestPrice":0.5747,"preClose":0.5401,"latestTime":"09:28 EDT","volume":22504,"amount":12879.390938,"timestamp":1761312506285},"postHourTrading":{"tag":"盘后","latestPrice":0.5622,"preClose":0.5665,"latestTime":"19:47 EDT","volume":36578,"amount":20776.1146,"timestamp":1761349637271},"overnightTrading":{"tag":"夜盘","latestPrice":0.551,"preClose":0.5665,"latestTime":"20251026 20:28 EDT","volume":6,"amount":3,"timestamp":1761524939826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.035556,"change":0.08,"latestPrice":2.33,"close":2.33,"volume":628020,"market":"US","high":2.34,"low":2.27,"preClose":2.25,"open":2.28,"turnoverRate":0.018989,"peRate":0,"amplitude":0.031111,"marketValue":123822400.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.3,"changeRate5Day":-0.008511,"changeRate20Day":-0.060484,"changeRate60Day":0.640845,"changeRateWTD":-0.008511,"changeRateMTD":-0.004274,"changeRateQTD":-0.004274,"changeRateYTD":0.273224,"amount":1446986.316991,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.339939,"volumeRatio":0.681743,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77059857,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.3295,"preClose":2.33,"latestTime":"19:24 EDT","volume":1893,"amount":4385.519,"timestamp":1761348261732},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.25,"latestTime":"09:29 EDT","volume":770,"amount":1741.21794,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":2.3295,"preClose":2.33,"latestTime":"19:24 EDT","volume":1893,"amount":4385.519,"timestamp":1761348261732},"overnightTrading":{"tag":"夜盘","latestPrice":2.33,"preClose":2.33,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242476},"impliedVol":0.9733,"impliedVolPercentile":0.596},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.028626,"change":0.15,"latestPrice":5.39,"close":5.39,"volume":56044,"market":"US","high":5.49,"low":5.24,"preClose":5.24,"open":5.24,"turnoverRate":0.077839,"peRate":0,"amplitude":0.04771,"marketValue":4102868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":4.65,"changeRate5Day":-0.007732,"changeRate20Day":-0.283531,"changeRate60Day":-0.547059,"changeRateWTD":-0.007732,"changeRateMTD":-0.280085,"changeRateQTD":-0.280085,"changeRateYTD":-0.921657,"amount":300130.15885,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.198438,"volumeRatio":0.715838,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880800,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":5.4401,"preClose":5.39,"latestTime":"19:50 EDT","volume":807,"amount":4331.9742,"timestamp":1761349826200},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.24,"latestTime":"09:29 EDT","volume":308,"amount":1605.779868,"timestamp":1761312572025},"postHourTrading":{"tag":"盘后","latestPrice":5.4401,"preClose":5.39,"latestTime":"19:50 EDT","volume":807,"amount":4331.9742,"timestamp":1761349826200},"overnightTrading":{"tag":"夜盘","latestPrice":5.39,"preClose":5.39,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242471},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.008282,"change":0.08,"latestPrice":9.74,"close":9.74,"volume":640383,"market":"US","high":10.04,"low":9.74,"preClose":9.66,"open":9.85,"turnoverRate":0.01327,"peRate":3.853795,"amplitude":0.031056,"marketValue":519639704.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":4.02,"changeRate5Day":0.063319,"changeRate20Day":0.093154,"changeRate60Day":0.656463,"changeRateWTD":0.063319,"changeRateMTD":0.104308,"changeRateQTD":0.104308,"changeRateYTD":0.018828,"amount":6334359.740318,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.969115,"volumeRatio":0.929665,"roa":0.05033,"roe":0.302439,"changeRate5Min":-0.007641,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470044978.12,"shortable":3,"shares":53351099,"floatShares":48259238,"hourTrading":{"tag":"盘后","latestPrice":9.7348,"preClose":9.74,"latestTime":"19:56 EDT","volume":14070,"amount":137117.703,"timestamp":1761350180720},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.66,"latestTime":"08:40 EDT","volume":666,"amount":6454.08279,"timestamp":1761309643676},"postHourTrading":{"tag":"盘后","latestPrice":9.7348,"preClose":9.74,"latestTime":"19:56 EDT","volume":14070,"amount":137117.703,"timestamp":1761350180720},"overnightTrading":{"tag":"夜盘","latestPrice":9.74,"preClose":9.74,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242453},"impliedVol":0.9989,"impliedVolPercentile":0.748},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.004762,"change":0.04,"latestPrice":8.44,"close":8.44,"volume":196651,"market":"US","high":8.52,"low":8.33,"preClose":8.4,"open":8.46,"turnoverRate":0.004846,"peRate":7.407563,"amplitude":0.022619,"marketValue":604354665.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.016867,"changeRate20Day":-0.078603,"changeRate60Day":0.276853,"changeRateWTD":0.016867,"changeRateMTD":-0.077596,"changeRateQTD":-0.077596,"changeRateYTD":0.404326,"amount":1663066.398571,"eps":1.139376,"lyrEps":0.831039,"lyrPeRate":10.155961,"pbRate":2.887338,"volumeRatio":0.668554,"roa":0.295137,"roe":0.436113,"changeRate5Min":-0.005303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342490929.36,"shortable":3,"shares":71606003,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"17:14 EDT","volume":7576,"amount":63940.4,"timestamp":1761340499061},"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.4,"latestTime":"09:29 EDT","volume":119,"amount":1001.769965,"timestamp":1761312591093},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"17:14 EDT","volume":7576,"amount":63940.4,"timestamp":1761340499061},"overnightTrading":{"tag":"夜盘","latestPrice":8.44,"preClose":8.44,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242467},"impliedVol":0.5768,"impliedVolPercentile":0.456},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.00388,"change":0.04,"latestPrice":10.35,"close":10.35,"volume":5045629,"market":"US","high":10.4999,"low":10.335,"preClose":10.31,"open":10.36,"turnoverRate":0.004356,"peRate":0,"amplitude":0.015994,"marketValue":12066776514.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.017699,"changeRate20Day":0.087185,"changeRate60Day":0.184211,"changeRateWTD":0.017699,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.168675,"amount":52444787.779239,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.774977,"volumeRatio":0.810234,"roa":0.022968,"roe":-0.197677,"changeRate5Min":-0.000483,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.046377,"floatMarketCap":11989366929,"shortable":3,"shares":1165872127,"floatShares":1158392940,"hourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.35,"latestTime":"18:56 EDT","volume":182610,"amount":1889981.93,"timestamp":1761346582129},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.31,"latestTime":"09:25 EDT","volume":6597,"amount":68620.971465,"timestamp":1761312300047},"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.35,"latestTime":"18:56 EDT","volume":182610,"amount":1889981.93,"timestamp":1761346582129},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.35,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242479},"impliedVol":0.404,"impliedVolPercentile":0.712},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.001656,"change":0.2,"latestPrice":120.94,"close":120.94,"volume":5438759,"market":"US","high":121.145,"low":118.705,"preClose":120.74,"open":120.415,"turnoverRate":0.004393,"peRate":24.134296,"amplitude":0.020209,"marketValue":150063188421.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.015227,"changeRate20Day":0.078858,"changeRate60Day":0.077033,"changeRateWTD":-0.015227,"changeRateMTD":0.08955,"changeRateQTD":0.08955,"changeRateYTD":0.3093,"amount":655454610.220612,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":314.192709,"pbRate":7.627487,"volumeRatio":0.686113,"roa":0.126155,"roe":0.33403,"changeRate5Min":-0.000248,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025798,"floatMarketCap":149743418707.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.94,"latestTime":"19:45 EDT","volume":262622,"amount":31761639.9267,"timestamp":1761349558995},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.74,"latestTime":"09:29 EDT","volume":2115,"amount":255078.2637,"timestamp":1761312599932},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.94,"latestTime":"19:45 EDT","volume":262622,"amount":31761639.9267,"timestamp":1761349558995},"overnightTrading":{"tag":"夜盘","latestPrice":120.32,"preClose":120.94,"latestTime":"20251026 21:31 EDT","volume":1027,"amount":124126,"timestamp":1761528678304},"impliedVol":0.3452,"impliedVolPercentile":0.612},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.3,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0.357488,"changeRate60Day":0.213823,"changeRateWTD":0,"changeRateMTD":0.448454,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":2.203524,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.005731,"change":-1.05,"latestPrice":182.18,"close":182.18,"volume":867086,"market":"US","high":184.73,"low":181.94,"preClose":183.23,"open":183.99,"turnoverRate":0.007795,"peRate":21.396981,"amplitude":0.015227,"marketValue":20266133509.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.038679,"changeRate20Day":-0.036034,"changeRate60Day":0.088227,"changeRateWTD":-0.038679,"changeRateMTD":-0.044076,"changeRateQTD":-0.044076,"changeRateYTD":0.20761,"amount":158555148.028992,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":23.351019,"pbRate":2.792248,"volumeRatio":0.530051,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1524,"divideRate":0.017304,"floatMarketCap":20264560567.04,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:51 EDT","volume":30105,"amount":5484523.66,"timestamp":1761349864374},"preHourTrading":{"tag":"盘前","latestPrice":186.07,"preClose":183.23,"latestTime":"09:05 EDT","volume":177,"amount":32498.1912,"timestamp":1761311140230},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:51 EDT","volume":30105,"amount":5484523.66,"timestamp":1761349864374},"overnightTrading":{"tag":"夜盘","latestPrice":182.18,"preClose":182.18,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242444},"impliedVol":0.2028,"impliedVolPercentile":0.132},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.008305,"change":-0.0049,"latestPrice":0.5851,"close":0.5851,"volume":89318,"market":"US","high":0.6242,"low":0.58,"preClose":0.59,"open":0.6053,"turnoverRate":0.024298,"peRate":0,"amplitude":0.074915,"marketValue":2540478.4556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.5202,"changeRate5Day":-0.038613,"changeRate20Day":-0.045981,"changeRate60Day":-0.277743,"changeRateWTD":-0.038613,"changeRateMTD":-0.037823,"changeRateQTD":-0.037823,"changeRateYTD":-0.739956,"amount":53004.24538,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.446002,"volumeRatio":0.863389,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2150835.7914,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.5986,"preClose":0.5851,"latestTime":"19:46 EDT","volume":8279,"amount":4850.2388,"timestamp":1761349586434},"preHourTrading":{"tag":"盘前","latestPrice":0.605,"preClose":0.59,"latestTime":"09:21 EDT","volume":110,"amount":67.775004,"timestamp":1761312101596},"postHourTrading":{"tag":"盘后","latestPrice":0.5986,"preClose":0.5851,"latestTime":"19:46 EDT","volume":8279,"amount":4850.2388,"timestamp":1761349586434},"overnightTrading":{"tag":"夜盘","latestPrice":0.5851,"preClose":0.5851,"latestTime":"20251026 21:40 EDT","volume":0,"amount":0,"timestamp":1761529242466},"impliedVol":0,"impliedVolPercentile":0}]}}}