美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,895.72

+36.941.99%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：1,896.76

開：1,859.73

低：1,859.73

收：1,858.88

成交量：849.81萬

成交額：12.96億

市值：4,927.66億

流通市值：4,779.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利德科學 US GILD	152.92	+2.38%	+3.55	586.53萬	8.87億	1,897.25億
諾華 US NVS	156.555	+1.69%	+2.61	263.02萬	4.09億	3,030.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1895.8164,"timestamp":1770411118352,"preClose":1858.8759,"halted":0,"volume":8502689,"delay":0,"changeRate":0.019873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.940552,"latestTime":"02-06 15:51:58 EST","open":1859.7324,"high":1896.7615,"low":1859.7324,"amount":1295696528.917821,"amplitude":0.01992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.004992,"peRate":21.455047,"turnoverRate":0.002757,"increases":2,"decrements":0,"flats":0,"marketCap":492766298112,"floatMarketCap":477982998528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1896.7615,"amplitude":0.01992,"preClose":1858.8759,"low":1859.7324,"pbRate":"7.004992","latestPrice":1895.7167,"volume":8498125,"delay":0,"open":1859.7324,"prevYearClose":1612.5378,"prevWeekClose":1784.5848,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"secType":"PLATE","market":"US","turnoverRate":0.002756,"peRate":21.455047,"marketCap":492781207552,"floatMarketCap":477998104576,"timestamp":1770411116301,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.023766,"change":3.55,"latestPrice":152.92,"close":152.92,"volume":5865269,"market":"US","high":153.13,"low":148.85,"preClose":149.37,"open":149.69,"turnoverRate":0.004737,"peRate":23.808778,"amplitude":0.028654,"marketValue":189724727949.16,"askSize":209,"bidSize":247,"askPrice":152.91,"bidPrice":152.89,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077281,"changeRateMTD":0.077281,"changeRateQTD":0.245886,"changeRateYTD":0.245886,"amount":886774777.765335,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":402.421053,"pbRate":8.808019,"volumeRatio":0.752618,"committee":-0.946429,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.002327,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020534,"floatMarketCap":189339867609.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":149.37,"latestTime":"09:29 EST","volume":6818,"amount":1022359.91816,"timestamp":1770388199910,"change":0.5300000000000011,"changeRate":0.003548235924215044},"postHourTrading":{"tag":"盘后","latestPrice":151.95,"preClose":149.37,"latestTime":"19:59 EST","volume":511586,"amount":76436481.8771,"timestamp":1770339579761,"change":2.579999999999984,"changeRate":0.017272544687688185},"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":149.3699951171875,"latestTime":"20260206 04:00 EST","volume":1406,"amount":213349,"timestamp":1770368401962,"change":1.779998779296875,"changeRate":0.011916709094757522},"impliedVol":0.397,"impliedVolPercentile":0.8287},{"symbol":"NVS","nameCN":"諾華","changeRate":0.016921,"change":2.605,"latestPrice":156.555,"close":156.555,"volume":2630241,"market":"US","high":156.615,"low":153.9,"preClose":153.95,"open":154.03,"turnoverRate":0.001426,"peRate":21.895804,"amplitude":0.017636,"marketValue":303067495847.34,"askSize":100,"bidSize":213,"askPrice":156.58,"bidPrice":156.51,"week52High":156.615,"week52Low":97.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.052966,"changeRateMTD":0.052966,"changeRateQTD":0.135526,"changeRateYTD":0.135526,"amount":408776479.298355,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.895804,"pbRate":6.569857,"volumeRatio":0.895516,"committee":0.818182,"roa":0.103449,"roe":0.308067,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.024671,"floatMarketCap":288669031832.47504,"shortable":3,"shares":1935853188,"floatShares":1843882545,"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":153.95,"latestTime":"09:29 EST","volume":7559,"amount":1159301.98449,"timestamp":1770388157367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.95,"preClose":153.95,"latestTime":"19:57 EST","volume":16789,"amount":2586233.4152,"timestamp":1770339445757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.52000427246094,"preClose":153.9499969482422,"latestTime":"20260206 04:00 EST","volume":100,"amount":15324,"timestamp":1770368401451,"change":-1.42999267578125,"changeRate":-0.009288682715999091},"impliedVol":0.2401,"impliedVolPercentile":0.5578}]}}}