美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,869.61

-44.1421-2.31%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：1,912.27

開：1,912.27

低：1,858.19

收：1,913.75

成交量：1,043.22萬

成交額：16.11億

市值：4,819.33億

流通市值：4,729.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利德科學 US GILD	156.04	-0.73%	-1.1500	607.09萬	9.50億	1,935.96億
諾華 US NVS	151.12	-3.30%	-5.1500	435.88萬	6.61億	2,883.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1869.6078,"timestamp":1792785599999,"preClose":1913.7499,"halted":0,"volume":10432185,"delay":0,"changeRate":-0.023066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-44.14209,"latestTime":"10-23 16:00:00 EDT","open":1912.2693,"high":1912.2693,"low":1858.1934,"amount":1611007264.881747,"amplitude":0.028257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.597602,"peRate":48.215049,"turnoverRate":0.003377,"increases":0,"decrements":2,"flats":0,"marketCap":481932591104,"floatMarketCap":472926044160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1912.2693,"amplitude":0.028257,"preClose":1913.7499,"low":1858.1934,"pbRate":"8.597602","latestPrice":1869.6078,"volume":10432185,"delay":0,"open":1912.2693,"prevYearClose":1612.5378,"prevWeekClose":1866.7395,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1866.7395,"twentyDayClose":1803.072,"sixtyDayClose":1804.7196,"secType":"PLATE","market":"US","turnoverRate":0.003377,"peRate":48.215049,"marketCap":481932591104,"floatMarketCap":472926044160,"timestamp":1792785599999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007316,"change":-1.15,"latestPrice":156.04,"close":156.04,"volume":6070932,"market":"US","high":157.65,"low":155.76,"preClose":157.19,"open":156.47,"turnoverRate":0.004903,"peRate":0,"amplitude":0.012024,"marketValue":193595648372.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":-0.00096,"changeRate20Day":0.033857,"changeRate60Day":0.188605,"changeRateWTD":-0.00096,"changeRateMTD":0.046897,"changeRateQTD":0.046897,"changeRateYTD":0.271305,"amount":949849446.417847,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.014749,"pbRate":16.366189,"volumeRatio":0.924555,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000864,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020636,"floatMarketCap":193202935795.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":156.09,"preClose":156.04,"latestTime":"19:37 EDT","volume":164729,"amount":25717303.2015,"timestamp":1792798644428,"change":0.05000000000001137,"changeRate":0.0003204306588055074},"preHourTrading":{"tag":"盘前","latestPrice":156.4,"preClose":157.19,"latestTime":"09:29 EDT","volume":3619,"amount":566541.81969,"timestamp":1792762199999,"change":-0.789999999999992,"changeRate":-0.005025764997773345},"postHourTrading":{"tag":"盘后","latestPrice":156.09,"preClose":156.04,"latestTime":"19:37 EDT","volume":164729,"amount":25717303.2015,"timestamp":1792798644428,"change":0.05000000000001137,"changeRate":0.0003204306588055074},"overnightTrading":{"tag":"夜盘","latestPrice":156.86000061035156,"preClose":157.19000244140625,"latestTime":"20261023 04:00 EDT","volume":266,"amount":41599,"timestamp":1792742401786,"change":-0.3300018310546875,"changeRate":-0.0020993818050082298},"impliedVol":0.3936,"impliedVolPercentile":0.9681},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.032956,"change":-5.15,"latestPrice":151.12,"close":151.12,"volume":4358805,"market":"US","high":156.08,"low":149.17,"preClose":156.27,"open":156.08,"turnoverRate":0.002355,"peRate":22.845967,"amplitude":0.044218,"marketValue":288336959848.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.00332,"changeRate20Day":0.038911,"changeRate60Day":-0.0462,"changeRateWTD":0.00332,"changeRateMTD":0.059971,"changeRateQTD":0.059971,"changeRateYTD":0.096105,"amount":660779633.794327,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.135664,"pbRate":6.940854,"volumeRatio":2.706139,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.001292,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030877,"floatMarketCap":279723120000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.12,"latestTime":"19:30 EDT","volume":8510,"amount":1286282.1988,"timestamp":1792798204149,"change":0.37999999999999545,"changeRate":0.002514557967178371},"preHourTrading":{"tag":"盘前","latestPrice":156.15,"preClose":156.27,"latestTime":"09:27 EDT","volume":13368,"amount":2077133.60904,"timestamp":1792762072262,"change":-0.12000000000000455,"changeRate":-0.0007679017085813306},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.12,"latestTime":"19:30 EDT","volume":8510,"amount":1286282.1988,"timestamp":1792798204149,"change":0.37999999999999545,"changeRate":0.002514557967178371},"overnightTrading":{"tag":"夜盘","latestPrice":154.83999633789062,"preClose":156.27000427246094,"latestTime":"20261023 04:00 EDT","volume":308,"amount":47928,"timestamp":1792742401666,"change":-1.4300079345703125,"changeRate":-0.00915087921849068},"impliedVol":0.3101,"impliedVolPercentile":0.9562}]}}}