美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國抗疫概念

1,545.37

-3.8544-0.25%

漲家數：16

跌家數：3

平家數：- -

市盈率：- -

高：1,552.74

開：1,549.11

低：1,539.68

收：1,549.22

成交量：6,899.97萬

成交額：37.57億

市值：1.27萬億

流通市值：1.25萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NanoViricides Inc. US NNVC	1.53	+6.86%	+0.0982	25.53萬	38.69萬	2,666.94萬
Equillium Inc. US EQ	1.41	+6.02%	+0.0800	17.47萬	24.45萬	8,389.95萬
Co-diagnostics Inc. US CODX	0.3507	+5.47%	+0.0182	54.39萬	19.04萬	1,688.36萬
Ocugen US OCGN	1.61	+5.23%	+0.0800	363.39萬	573.52萬	5.03億
伊諾維奧製藥 US INO	2.33	+3.56%	+0.0800	62.80萬	144.70萬	1.24億
Vir Biotechnology, Inc. US VIR	5.98	+3.46%	+0.2000	141.52萬	840.59萬	8.31億
Aethlon Medical Inc US AEMD	5.39	+2.86%	+0.1500	5.60萬	30.01萬	410.29萬
Corvus Pharmaceuticals, Inc. US CRVS	7.35	+2.65%	+0.1900	112.54萬	833.30萬	5.48億
雷克蘭醫療工業 US LAKE	16.8	+2.44%	+0.4000	5.79萬	96.83萬	1.61億
諾瓦瓦克斯醫藥 US NVAX	8.52	+1.91%	+0.1600	275.96萬	2,351.73萬	13.84億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
BioNTech SE US BNTX	105.66	+0.87%	+0.9100	36.12萬	3,812.32萬	253.58億
Alpha Pro Tech Ltd US APT	4.67	+0.86%	+0.0400	1.69萬	7.93萬	4,890.85萬
雅培 US ABT	126.85	+0.40%	+0.5100	507.11萬	6.44億	2,207.77億
輝瑞 US PFE	24.76	+0.36%	+0.0900	2,742.92萬	6.79億	1,407.74億
吉利德科學 US GILD	120.94	+0.17%	+0.2000	543.88萬	6.55億	1,500.63億
阿斯利康 US AZN	83.29	-0.13%	-0.1100	238.05萬	1.98億	2,583.16億
強生 US JNJ	190.4	-1.08%	-2.0700	690.34萬	13.15億	4,587.30億
iBio Inc. US IBIO	1.21	-4.72%	-0.0600	425.38萬	515.53萬	2,450.81萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1545.3685,"timestamp":1761335999999,"preClose":1549.2229,"halted":0,"volume":68999652,"delay":0,"changeRate":-0.002488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.85437,"latestTime":"10-24 16:00:00 EDT","open":1549.1096,"high":1552.7437,"low":1539.6848,"amount":3756770681.191848,"amplitude":0.008429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.031525,"peRate":20.927329,"turnoverRate":0.004494,"increases":16,"decrements":3,"flats":0,"marketCap":1268217594292,"floatMarketCap":1247480072553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1552.7437,"amplitude":0.008429,"preClose":1549.2229,"low":1539.6848,"pbRate":"4.031525","latestPrice":1545.3685,"volume":68999652,"delay":0,"open":1549.1096,"prevYearClose":1274.8187,"prevWeekClose":1562.9379,"prevMonthClose":1508.8958,"prevQuarterClose":1508.8958,"fiveDayClose":1562.9379,"twentyDayClose":1468.6451,"sixtyDayClose":1401.1527,"secType":"PLATE","market":"US","turnoverRate":0.004494,"peRate":20.927329,"marketCap":1268217594292,"floatMarketCap":1247480072553,"timestamp":1761335999999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.068585,"change":0.0982,"latestPrice":1.53,"close":1.53,"volume":255341,"market":"US","high":1.56,"low":1.44,"preClose":1.4318,"open":1.44,"turnoverRate":0.015141,"peRate":0,"amplitude":0.083811,"marketValue":26669430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9195,"week52Low":0.94,"changeRate5Day":0.02,"changeRate20Day":0.077465,"changeRate60Day":-0.055556,"changeRateWTD":0.02,"changeRateMTD":0.06993,"changeRateQTD":0.06993,"changeRateYTD":0.06993,"amount":386909.064214,"eps":-0.626265,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.547619,"volumeRatio":0.637569,"roa":-0.553868,"roe":-0.997486,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25801461,"shortable":3,"shares":17431000,"floatShares":16863700,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.53,"latestTime":"18:51 EDT","volume":1109,"amount":1710.29,"timestamp":1761346296517},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.4318,"latestTime":"09:26 EDT","volume":1626,"amount":2292.726503,"timestamp":1761312373916},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.53,"latestTime":"18:51 EDT","volume":1109,"amount":1710.29,"timestamp":1761346296517},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.53,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.0169,"impliedVolPercentile":0.02},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.06015,"change":0.08,"latestPrice":1.41,"close":1.41,"volume":174742,"market":"US","high":1.44,"low":1.35,"preClose":1.33,"open":1.36,"turnoverRate":0.004153,"peRate":0,"amplitude":0.067669,"marketValue":83899544.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.27,"changeRate5Day":-0.034247,"changeRate20Day":-0.06,"changeRate60Day":2.606138,"changeRateWTD":-0.034247,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":0.884523,"amount":244484.376597,"eps":-0.568587,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":16.594055,"volumeRatio":0.208985,"roa":-0.463151,"roe":-1.469242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59327301,"shortable":3,"shares":59503223,"floatShares":42076100,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.41,"latestTime":"18:09 EDT","volume":4794,"amount":6491.64,"timestamp":1761343741085},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"08:34 EDT","volume":24,"amount":31.92,"timestamp":1761309275435},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.41,"latestTime":"18:09 EDT","volume":4794,"amount":6491.64,"timestamp":1761343741085},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.33,"latestTime":"20251024 04:00 EDT","volume":23,"amount":32,"timestamp":1761292802258},"impliedVol":0.4236,"impliedVolPercentile":0.16},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":0.054737,"change":0.0182,"latestPrice":0.3507,"close":0.3507,"volume":543915,"market":"US","high":0.3633,"low":0.33201,"preClose":0.3325,"open":0.342,"turnoverRate":0.015155,"peRate":0,"amplitude":0.094105,"marketValue":16883603.5074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.2275,"changeRate5Day":0.08174,"changeRate20Day":-0.085051,"changeRate60Day":0.356148,"changeRateWTD":0.08174,"changeRateMTD":0.019477,"changeRateQTD":0.019477,"changeRateYTD":-0.5324,"amount":190367.799059,"eps":-1.142377,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.41041,"volumeRatio":0.690121,"roa":-0.380912,"roe":-0.634001,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12586623,"shortable":3,"shares":48142582,"floatShares":35890000,"hourTrading":{"tag":"盘后","latestPrice":0.3528,"preClose":0.3507,"latestTime":"19:49 EDT","volume":10227,"amount":3578.6718,"timestamp":1761349745462},"preHourTrading":{"tag":"盘前","latestPrice":0.3323,"preClose":0.3325,"latestTime":"09:18 EDT","volume":6191,"amount":2001.494395,"timestamp":1761311912610},"postHourTrading":{"tag":"盘后","latestPrice":0.3528,"preClose":0.3507,"latestTime":"19:49 EDT","volume":10227,"amount":3578.6718,"timestamp":1761349745462},"overnightTrading":{"tag":"夜盘","latestPrice":0.318,"preClose":0.3325,"latestTime":"20251024 04:00 EDT","volume":41,"amount":13,"timestamp":1761292802377},"impliedVol":1.6138,"impliedVolPercentile":0.684},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.052288,"change":0.08,"latestPrice":1.61,"close":1.61,"volume":3633884,"market":"US","high":1.62,"low":1.52,"preClose":1.53,"open":1.54,"turnoverRate":0.011847,"peRate":0,"amplitude":0.065359,"marketValue":502810624.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.515,"changeRate5Day":0.00625,"changeRate20Day":0.10274,"changeRate60Day":0.563107,"changeRateWTD":0.00625,"changeRateMTD":-0.01227,"changeRateQTD":-0.01227,"changeRateYTD":1,"amount":5735188.869685,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":164.747911,"volumeRatio":1.097944,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.003115,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493835900.53,"shortable":3,"shares":312304736,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:57 EDT","volume":40274,"amount":64873.3111,"timestamp":1761350263466},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.53,"latestTime":"09:29 EDT","volume":77240,"amount":118641.4124,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.61,"latestTime":"19:57 EDT","volume":40274,"amount":64873.3111,"timestamp":1761350263466},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.53,"latestTime":"20251024 04:00 EDT","volume":133,"amount":212,"timestamp":1761292802446},"impliedVol":1.1205,"impliedVolPercentile":0.348},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.035556,"change":0.08,"latestPrice":2.33,"close":2.33,"volume":628020,"market":"US","high":2.34,"low":2.27,"preClose":2.25,"open":2.28,"turnoverRate":0.018989,"peRate":0,"amplitude":0.031111,"marketValue":123822400.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.3,"changeRate5Day":-0.008511,"changeRate20Day":-0.060484,"changeRate60Day":0.640845,"changeRateWTD":-0.008511,"changeRateMTD":-0.004274,"changeRateQTD":-0.004274,"changeRateYTD":0.273224,"amount":1446986.316991,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.339939,"volumeRatio":0.681743,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77059857,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.3295,"preClose":2.33,"latestTime":"19:24 EDT","volume":1893,"amount":4385.519,"timestamp":1761348261732},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.25,"latestTime":"09:29 EDT","volume":770,"amount":1741.21794,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":2.3295,"preClose":2.33,"latestTime":"19:24 EDT","volume":1893,"amount":4385.519,"timestamp":1761348261732},"overnightTrading":{"tag":"夜盘","latestPrice":2.33,"preClose":2.33,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9733,"impliedVolPercentile":0.596},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.034602,"change":0.2,"latestPrice":5.98,"close":5.98,"volume":1415169,"market":"US","high":6.025,"low":5.81,"preClose":5.78,"open":5.85,"turnoverRate":0.014967,"peRate":0,"amplitude":0.037197,"marketValue":830720227.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.034602,"changeRate20Day":0.089253,"changeRate60Day":0.179487,"changeRateWTD":0.034602,"changeRateMTD":0.047285,"changeRateQTD":0.047285,"changeRateYTD":-0.185286,"amount":8405934.56488,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.876775,"volumeRatio":0.726807,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":0.002515,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565436448.2,"shortable":3,"shares":138916426,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.98,"latestTime":"19:21 EDT","volume":19512,"amount":116724.0898,"timestamp":1761348075903},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.78,"latestTime":"09:25 EDT","volume":741,"amount":4294.009785,"timestamp":1761312300037},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.98,"latestTime":"19:21 EDT","volume":19512,"amount":116724.0898,"timestamp":1761348075903},"overnightTrading":{"tag":"夜盘","latestPrice":5.59,"preClose":5.78,"latestTime":"20251024 04:00 EDT","volume":5,"amount":28,"timestamp":1761292802502},"impliedVol":0.2803,"impliedVolPercentile":0.08},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.028626,"change":0.15,"latestPrice":5.39,"close":5.39,"volume":56044,"market":"US","high":5.49,"low":5.24,"preClose":5.24,"open":5.24,"turnoverRate":0.077839,"peRate":0,"amplitude":0.04771,"marketValue":4102868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":4.65,"changeRate5Day":-0.007732,"changeRate20Day":-0.283531,"changeRate60Day":-0.547059,"changeRateWTD":-0.007732,"changeRateMTD":-0.280085,"changeRateQTD":-0.280085,"changeRateYTD":-0.921657,"amount":300130.15885,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.198438,"volumeRatio":0.715838,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880800,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":5.4401,"preClose":5.39,"latestTime":"19:50 EDT","volume":807,"amount":4331.9742,"timestamp":1761349826200},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.24,"latestTime":"09:29 EDT","volume":308,"amount":1605.779868,"timestamp":1761312572025},"postHourTrading":{"tag":"盘后","latestPrice":5.4401,"preClose":5.39,"latestTime":"19:50 EDT","volume":807,"amount":4331.9742,"timestamp":1761349826200},"overnightTrading":{"tag":"夜盘","latestPrice":5.39,"preClose":5.39,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.026536,"change":0.19,"latestPrice":7.35,"close":7.35,"volume":1125410,"market":"US","high":7.63,"low":7.2,"preClose":7.16,"open":7.25,"turnoverRate":0.019621,"peRate":0,"amplitude":0.060056,"marketValue":547678186.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.54,"changeRate5Day":0.044034,"changeRate20Day":-0.005413,"changeRate60Day":0.76259,"changeRateWTD":0.044034,"changeRateMTD":-0.002714,"changeRateQTD":-0.002714,"changeRateYTD":0.373832,"amount":8333011.95498,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.826522,"volumeRatio":1.483882,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421568599.2,"shortable":3,"shares":74514039,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.35,"latestTime":"17:45 EDT","volume":5186,"amount":37996.7806,"timestamp":1761342343618},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.16,"latestTime":"09:20 EDT","volume":2551,"amount":17870.61035,"timestamp":1761312013720},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.35,"latestTime":"17:45 EDT","volume":5186,"amount":37996.7806,"timestamp":1761342343618},"overnightTrading":{"tag":"夜盘","latestPrice":7.35,"preClose":7.35,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.2283,"impliedVolPercentile":0.568},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.02439,"change":0.4,"latestPrice":16.8,"close":16.8,"volume":57890,"market":"US","high":16.975,"low":16.49,"preClose":16.4,"open":16.49,"turnoverRate":0.006287,"peRate":0,"amplitude":0.029573,"marketValue":160786382.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":12.76,"changeRate5Day":0.053292,"changeRate20Day":0.106719,"changeRate60Day":0.207764,"changeRateWTD":0.053292,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.342466,"amount":968265.369873,"eps":-2.531073,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":1.091839,"volumeRatio":0.731121,"roa":0.006368,"roe":-0.158093,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007143,"floatMarketCap":154690116,"shortable":3,"shares":9570618,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:10 EDT","volume":12,"amount":201.6,"timestamp":1761336604165},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.4,"latestTime":"08:59 EDT","volume":50,"amount":820.5,"timestamp":1761310775074},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:10 EDT","volume":12,"amount":201.6,"timestamp":1761336604165},"overnightTrading":{"tag":"夜盘","latestPrice":16.8,"preClose":16.8,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5379,"impliedVolPercentile":0.596},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.019139,"change":0.16,"latestPrice":8.52,"close":8.52,"volume":2759559,"market":"US","high":8.65,"low":8.425,"preClose":8.36,"open":8.59,"turnoverRate":0.020183,"peRate":3.347745,"amplitude":0.026914,"marketValue":1383832415.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.01,"changeRate5Day":0.051852,"changeRate20Day":-0.003509,"changeRate60Day":0.281203,"changeRateWTD":0.051852,"changeRateMTD":-0.017301,"changeRateQTD":-0.017301,"changeRateYTD":0.059701,"amount":23517270.572508,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":36.779599,"volumeRatio":0.591536,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164886878.24,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:59 EDT","volume":43689,"amount":371784.64,"timestamp":1761350371627},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.36,"latestTime":"09:29 EDT","volume":69349,"amount":587464.325021,"timestamp":1761312582900},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:59 EDT","volume":43689,"amount":371784.64,"timestamp":1761350371627},"overnightTrading":{"tag":"夜盘","latestPrice":8.47,"preClose":8.36,"latestTime":"20251024 04:00 EDT","volume":1951,"amount":16400,"timestamp":1761292802401},"impliedVol":0.9436,"impliedVolPercentile":0.528},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.008687,"change":0.91,"latestPrice":105.66,"close":105.66,"volume":361159,"market":"US","high":106.64,"low":104.52,"preClose":104.75,"open":105.84,"turnoverRate":0.00385,"peRate":0,"amplitude":0.020239,"marketValue":25358400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.004946,"changeRate20Day":0.077284,"changeRate60Day":-0.017116,"changeRateWTD":0.004946,"changeRateMTD":0.071385,"changeRateQTD":0.071385,"changeRateYTD":-0.072751,"amount":38123182.661102,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.370347,"volumeRatio":0.524081,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.001323,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9911848374,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:32 EDT","volume":3047,"amount":321962.615,"timestamp":1761348720924},"preHourTrading":{"tag":"盘前","latestPrice":105.5618,"preClose":104.75,"latestTime":"09:28 EDT","volume":1383,"amount":145563.82026,"timestamp":1761312480213},"postHourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:32 EDT","volume":3047,"amount":321962.615,"timestamp":1761348720924},"overnightTrading":{"tag":"夜盘","latestPrice":105.41,"preClose":104.75,"latestTime":"20251024 04:00 EDT","volume":279,"amount":29260,"timestamp":1761292802372},"impliedVol":0.4669,"impliedVolPercentile":0.48},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.008639,"change":0.04,"latestPrice":4.67,"close":4.67,"volume":16891,"market":"US","high":4.73,"low":4.655,"preClose":4.63,"open":4.69,"turnoverRate":0.002056,"peRate":14.214056,"amplitude":0.016199,"marketValue":48908452.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":0.010823,"changeRate20Day":-0.041068,"changeRate60Day":-0.039095,"changeRateWTD":0.010823,"changeRateMTD":-0.024033,"changeRateQTD":-0.024033,"changeRateYTD":-0.117202,"amount":79290.691314,"eps":0.328548,"lyrEps":0.35276,"lyrPeRate":13.238462,"pbRate":0.785703,"volumeRatio":0.728042,"roa":0.027436,"roe":0.057382,"changeRate5Min":-0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38360206.59,"shortable":3,"shares":10472902,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"18:46 EDT","volume":20,"amount":93.2,"timestamp":1761346017466},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"18:46 EDT","volume":20,"amount":93.2,"timestamp":1761346017466},"overnightTrading":{"tag":"夜盘","latestPrice":4.67,"preClose":4.67,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1349,"impliedVolPercentile":0.092},{"symbol":"ABT","nameCN":"雅培","changeRate":0.004037,"change":0.51,"latestPrice":126.85,"close":126.85,"volume":5071097,"market":"US","high":128.11,"low":125,"preClose":126.34,"open":126.97,"turnoverRate":0.002931,"peRate":15.935563,"amplitude":0.024616,"marketValue":220777317892.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.013148,"changeRate20Day":-0.050168,"changeRate60Day":0.00523,"changeRateWTD":-0.013148,"changeRateMTD":-0.052934,"changeRateQTD":-0.052934,"changeRateYTD":0.121475,"amount":643538698.72216,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.532021,"pbRate":4.366208,"volumeRatio":0.832993,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018605,"floatMarketCap":219479519347.65,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":126.85,"latestTime":"19:51 EDT","volume":208676,"amount":26470520.0931,"timestamp":1761349877665},"preHourTrading":{"tag":"盘前","latestPrice":126.2,"preClose":126.34,"latestTime":"09:29 EDT","volume":6135,"amount":774135.95655,"timestamp":1761312599756},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":126.85,"latestTime":"19:51 EDT","volume":208676,"amount":26470520.0931,"timestamp":1761349877665},"overnightTrading":{"tag":"夜盘","latestPrice":126.45,"preClose":126.34,"latestTime":"20251024 04:00 EDT","volume":207,"amount":26207,"timestamp":1761292802525},"impliedVol":0.2056,"impliedVolPercentile":0.168},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.003648,"change":0.09,"latestPrice":24.76,"close":24.76,"volume":27429165,"market":"US","high":24.829,"low":24.68,"preClose":24.67,"open":24.695,"turnoverRate":0.004833,"peRate":13.072531,"amplitude":0.00604,"marketValue":140774230380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.17,"week52Low":20.915,"changeRate5Day":0.0102,"changeRate20Day":0.042088,"changeRate60Day":0.063117,"changeRateWTD":0.0102,"changeRateMTD":-0.028257,"changeRateQTD":-0.028257,"changeRateYTD":-0.066717,"amount":679036213.702297,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.46242,"pbRate":1.587172,"volumeRatio":0.687212,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.001814,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068659,"floatMarketCap":140535491340.24002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.76,"latestTime":"19:59 EDT","volume":899896,"amount":22282695.5047,"timestamp":1761350398807},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.67,"latestTime":"09:29 EDT","volume":528655,"amount":13055230.3829,"timestamp":1761312592698},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.76,"latestTime":"19:59 EDT","volume":899896,"amount":22282695.5047,"timestamp":1761350398807},"overnightTrading":{"tag":"夜盘","latestPrice":24.66,"preClose":24.67,"latestTime":"20251024 04:00 EDT","volume":22452,"amount":554065,"timestamp":1761292802543},"impliedVol":0.3047,"impliedVolPercentile":0.616},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.001656,"change":0.2,"latestPrice":120.94,"close":120.94,"volume":5438759,"market":"US","high":121.145,"low":118.705,"preClose":120.74,"open":120.415,"turnoverRate":0.004393,"peRate":24.134296,"amplitude":0.020209,"marketValue":150063188421.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.015227,"changeRate20Day":0.078858,"changeRate60Day":0.077033,"changeRateWTD":-0.015227,"changeRateMTD":0.08955,"changeRateQTD":0.08955,"changeRateYTD":0.3093,"amount":655454610.220612,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":314.192709,"pbRate":7.627487,"volumeRatio":0.686113,"roa":0.126155,"roe":0.33403,"changeRate5Min":-0.000248,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025798,"floatMarketCap":149743418707.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.94,"latestTime":"19:45 EDT","volume":262622,"amount":31761639.9267,"timestamp":1761349558995},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.74,"latestTime":"09:29 EDT","volume":2115,"amount":255078.2637,"timestamp":1761312599932},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.94,"latestTime":"19:45 EDT","volume":262622,"amount":31761639.9267,"timestamp":1761349558995},"overnightTrading":{"tag":"夜盘","latestPrice":120.77,"preClose":120.74,"latestTime":"20251024 04:00 EDT","volume":83,"amount":10015,"timestamp":1761292802460},"impliedVol":0.3452,"impliedVolPercentile":0.612},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.001319,"change":-0.11,"latestPrice":83.29,"close":83.29,"volume":2380453,"market":"US","high":83.515,"low":82.92,"preClose":83.4,"open":83.45,"turnoverRate":0.000771,"peRate":31.380193,"amplitude":0.007134,"marketValue":258315929998.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.57,"week52Low":61.24,"changeRate5Day":-0.016531,"changeRate20Day":0.129203,"changeRate60Day":0.139554,"changeRateWTD":-0.016531,"changeRateMTD":0.085636,"changeRateQTD":0.085636,"changeRateYTD":0.271215,"amount":198184099.457268,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":36.702075,"pbRate":5.776425,"volumeRatio":0.619167,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.00036,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.01879,"floatMarketCap":257224716890.80002,"shortable":3,"shares":3101403890,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.29,"latestTime":"19:59 EDT","volume":22417,"amount":1867133.6674,"timestamp":1761350365752},"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.4,"latestTime":"09:29 EDT","volume":18344,"amount":1523470.48408,"timestamp":1761312570121},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.29,"latestTime":"19:59 EDT","volume":22417,"amount":1867133.6674,"timestamp":1761350365752},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":83.4,"latestTime":"20251024 04:00 EDT","volume":40,"amount":3345,"timestamp":1761292802486},"impliedVol":0.2758,"impliedVolPercentile":0.496},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.010755,"change":-2.07,"latestPrice":190.4,"close":190.4,"volume":6903379,"market":"US","high":192.31,"low":189.42,"preClose":192.47,"open":192.2,"turnoverRate":0.002871,"peRate":18.399858,"amplitude":0.015015,"marketValue":458729787420.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.014595,"changeRate20Day":0.059485,"changeRate60Day":0.155761,"changeRateWTD":-0.014595,"changeRateMTD":0.026858,"changeRateQTD":0.026858,"changeRateYTD":0.316554,"amount":1315130356.846985,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.585666,"pbRate":5.786417,"volumeRatio":0.914561,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0812,"divideRate":0.026687,"floatMarketCap":457830735947.2,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.4,"latestTime":"19:54 EDT","volume":246723,"amount":46976967.9158,"timestamp":1761350049842},"preHourTrading":{"tag":"盘前","latestPrice":192.2,"preClose":192.47,"latestTime":"09:26 EDT","volume":1755,"amount":337573.7586,"timestamp":1761312360717},"postHourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.4,"latestTime":"19:54 EDT","volume":246723,"amount":46976967.9158,"timestamp":1761350049842},"overnightTrading":{"tag":"夜盘","latestPrice":192.64,"preClose":192.47,"latestTime":"20251024 04:00 EDT","volume":377,"amount":72605,"timestamp":1761292802537},"impliedVol":0.1735,"impliedVolPercentile":0.096},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.047244,"change":-0.06,"latestPrice":1.21,"close":1.21,"volume":4253831,"market":"US","high":1.27,"low":1.14,"preClose":1.27,"open":1.26,"turnoverRate":0.2286,"peRate":0,"amplitude":0.102362,"marketValue":24508064.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.423529,"changeRate20Day":0.491985,"changeRate60Day":0.779412,"changeRateWTD":0.423529,"changeRateMTD":0.461706,"changeRateQTD":0.461706,"changeRateYTD":-0.506122,"amount":5155301.441918,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.647047,"volumeRatio":0.169974,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":0.012552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22515922,"shortable":3,"shares":20254599,"floatShares":18608200,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:59 EDT","volume":165661,"amount":197941.6715,"timestamp":1761350367052},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:28 EDT","volume":319895,"amount":407323.966954,"timestamp":1761312536791},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:59 EDT","volume":165661,"amount":197941.6715,"timestamp":1761350367052},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.27,"latestTime":"20251024 04:00 EDT","volume":21992,"amount":29577,"timestamp":1761292802543},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}