美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,643.42

+3.190.19%

漲家數：13

跌家數：6

平家數：- -

市盈率：- -

高：1,648.07

開：1,639.91

低：1,633.09

收：1,640.23

成交量：9,784.03萬

成交額：53.08億

市值：1.34萬億

流通市值：1.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Equillium Inc. US EQ	1.4	+21.74%	+0.2500	290.72萬	414.71萬	8,525.06萬
Ocugen US OCGN	1.48	+5.71%	+0.0800	419.41萬	613.96萬	4.62億
Vir Biotechnology, Inc. US VIR	6.01	+4.34%	+0.2500	205.27萬	1,232.79萬	8.36億
Corvus Pharmaceuticals, Inc. US CRVS	7.8	+4.14%	+0.3100	163.55萬	1,274.35萬	5.83億
諾瓦瓦克斯醫藥 US NVAX	6.89	+3.45%	+0.2300	301.95萬	2,080.09萬	11.20億
Moderna, Inc. US MRNA	34.9	+3.25%	+1.10	1,319.46萬	4.62億	136.35億
雷克蘭醫療工業 US LAKE	8.09	+1.89%	+0.1500	34.72萬	282.58萬	7,933.16萬
iBio Inc. US IBIO	2.01	+1.52%	+0.0300	200.95萬	409.72萬	4,519.95萬
NanoViricides Inc. US NNVC	1.25	+0.81%	+0.0100	18.58萬	23.16萬	2,249.63萬
Aethlon Medical Inc US AEMD	2.88	+0.70%	+0.0200	1.84萬	5.38萬	219.23萬
強生 US JNJ	207.32	+0.46%	+0.9500	818.78萬	16.95億	4,994.95億
阿斯利康 US AZN	91.55	+0.21%	+0.1900	464.90萬	4.25億	2,839.38億
輝瑞 US PFE	25.21	+0.08%	+0.0200	3,875.89萬	9.79億	1,433.37億
吉利德科學 US GILD	124.16	-0.10%	-0.1300	675.14萬	8.38億	1,540.43億
雅培 US ABT	125.2	-0.20%	-0.2500	505.80萬	6.36億	2,177.07億
BioNTech SE US BNTX	92.17	-0.36%	-0.3300	221.36萬	2.05億	221.63億
Alpha Pro Tech Ltd US APT	4.39	-0.68%	-0.0300	1.94萬	8.55萬	4,548.07萬
伊諾維奧製藥 US INO	2.25	-1.32%	-0.0300	153.46萬	352.54萬	1.55億
Co-diagnostics Inc. US CODX	0.2572	-2.54%	-0.0067	110.36萬	28.88萬	1,566.16萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1643.4171,"timestamp":1766437199999,"preClose":1640.2305,"halted":0,"volume":97840269,"delay":0,"changeRate":0.001943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.186646,"latestTime":"12-22 16:00:00 EST","open":1639.9099,"high":1648.0654,"low":1633.0945,"amount":5307737383.223429,"amplitude":0.009127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.135902,"peRate":21.455987,"turnoverRate":0.006353,"increases":13,"decrements":6,"flats":0,"marketCap":1337784943615,"floatMarketCap":1318847922891.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1648.0654,"amplitude":0.009127,"preClose":1640.2305,"low":1633.0945,"pbRate":"4.135902","latestPrice":1643.4171,"volume":97840269,"delay":0,"open":1639.9099,"prevYearClose":1274.8187,"prevWeekClose":1640.2305,"prevMonthClose":1658.0673,"prevQuarterClose":1508.8958,"fiveDayClose":1671.2278,"twentyDayClose":1631.0314,"sixtyDayClose":1468.6451,"secType":"PLATE","market":"US","turnoverRate":0.006353,"peRate":21.455987,"marketCap":1337784943615,"floatMarketCap":1318847922891.125,"timestamp":1766437199999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.217391,"change":0.25,"latestPrice":1.4,"close":1.4,"volume":2907188,"market":"US","high":1.53,"low":1.2501,"preClose":1.15,"open":1.37,"turnoverRate":0.066795,"peRate":0,"amplitude":0.243391,"marketValue":85250596.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.147541,"changeRate20Day":0.458333,"changeRate60Day":-0.066667,"changeRateWTD":0.217391,"changeRateMTD":0.551418,"changeRateQTD":-0.020979,"changeRateYTD":0.871157,"amount":4147145.854658,"eps":-0.572223,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.755441,"volumeRatio":4.428176,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.041096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60934020,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.475,"preClose":1.4,"latestTime":"19:59 EST","volume":25973,"amount":36595.8345,"timestamp":1766451565726},"preHourTrading":{"tag":"盘前","latestPrice":1.3701,"preClose":1.15,"latestTime":"09:29 EST","volume":18577,"amount":24758.98161,"timestamp":1766413779624},"postHourTrading":{"tag":"盘后","latestPrice":1.475,"preClose":1.4,"latestTime":"19:59 EST","volume":25973,"amount":36595.8345,"timestamp":1766451565726},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.4,"latestTime":"20251223 00:35 EST","volume":160,"amount":217.8,"timestamp":1766468140812},"impliedVol":2.1564,"impliedVolPercentile":0.772},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.057143,"change":0.08,"latestPrice":1.48,"close":1.48,"volume":4194103,"market":"US","high":1.515,"low":1.365,"preClose":1.4,"open":1.38,"turnoverRate":0.013674,"peRate":0,"amplitude":0.107143,"marketValue":462233765.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.515,"changeRate5Day":0.072464,"changeRate20Day":0.275862,"changeRate60Day":0.013699,"changeRateWTD":0.057143,"changeRateMTD":0.193548,"changeRateQTD":-0.092025,"changeRateYTD":0.838509,"amount":6139615.762408,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":130.83322,"volumeRatio":0.749908,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453960952.04,"shortable":3,"shares":312320112,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.4899,"preClose":1.48,"latestTime":"19:59 EST","volume":24864,"amount":36825.0191,"timestamp":1766451543462},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:27 EST","volume":68977,"amount":100572.570132,"timestamp":1766413662432},"postHourTrading":{"tag":"盘后","latestPrice":1.4899,"preClose":1.48,"latestTime":"19:59 EST","volume":24864,"amount":36825.0191,"timestamp":1766451543462},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.48,"latestTime":"20251223 00:16 EST","volume":752,"amount":1105,"timestamp":1766466999966},"impliedVol":1.2694,"impliedVolPercentile":0.516},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.043403,"change":0.25,"latestPrice":6.01,"close":6.01,"volume":2052717,"market":"US","high":6.11,"low":5.75,"preClose":5.76,"open":5.79,"turnoverRate":0.021709,"peRate":0,"amplitude":0.0625,"marketValue":836141442.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":-0.105655,"changeRate20Day":0.058099,"changeRate60Day":0.094718,"changeRateWTD":0.043403,"changeRateMTD":-0.063863,"changeRateQTD":0.052539,"changeRateYTD":-0.181199,"amount":12327913.643682,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.0503,"volumeRatio":0.791646,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568273085.9,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":6.1191,"preClose":6.01,"latestTime":"19:03 EST","volume":36133,"amount":217862.3643,"timestamp":1766448192237},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.76,"latestTime":"08:41 EST","volume":808,"amount":4670.099893,"timestamp":1766410890354},"postHourTrading":{"tag":"盘后","latestPrice":6.1191,"preClose":6.01,"latestTime":"19:03 EST","volume":36133,"amount":217862.3643,"timestamp":1766448192237},"overnightTrading":{"tag":"夜盘","latestPrice":6.01,"preClose":6.01,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318804},"impliedVol":0.5947,"impliedVolPercentile":0.304},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.041389,"change":0.31,"latestPrice":7.8,"close":7.8,"volume":1635539,"market":"US","high":8,"low":7.462,"preClose":7.49,"open":7.55,"turnoverRate":0.028515,"peRate":0,"amplitude":0.071829,"marketValue":582518601.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":2.54,"changeRate5Day":-0.070322,"changeRate20Day":-0.089848,"changeRate60Day":0.05548,"changeRateWTD":0.041389,"changeRateMTD":-0.1494,"changeRateQTD":0.058345,"changeRateYTD":0.457944,"amount":12743455.905735,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":8.11669,"volumeRatio":0.584112,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447378921.6,"shortable":3,"shares":74681872,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"19:57 EST","volume":70900,"amount":553113.91,"timestamp":1766451430964},"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.49,"latestTime":"09:25 EST","volume":8888,"amount":67240.542829,"timestamp":1766413510044},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"19:57 EST","volume":70900,"amount":553113.91,"timestamp":1766451430964},"overnightTrading":{"tag":"夜盘","latestPrice":7.8,"preClose":7.8,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318851},"impliedVol":1.5261,"impliedVolPercentile":0.8},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.034535,"change":0.23,"latestPrice":6.89,"close":6.89,"volume":3019468,"market":"US","high":6.98,"low":6.68,"preClose":6.66,"open":6.71,"turnoverRate":0.022084,"peRate":3.327629,"amplitude":0.045045,"marketValue":1119618075.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.01,"changeRate5Day":0.047112,"changeRate20Day":0.064915,"changeRate60Day":-0.194152,"changeRateWTD":0.034535,"changeRateMTD":-0.022695,"changeRateQTD":-0.205306,"changeRateYTD":-0.143035,"amount":20800940.652567,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-7.146255,"volumeRatio":0.723005,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942027064.68,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.89,"latestTime":"19:59 EST","volume":86599,"amount":596498.2804,"timestamp":1766451572023},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.66,"latestTime":"09:29 EST","volume":51652,"amount":345147.96136,"timestamp":1766413770073},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.89,"latestTime":"19:59 EST","volume":86599,"amount":596498.2804,"timestamp":1766451572023},"overnightTrading":{"tag":"夜盘","latestPrice":6.87,"preClose":6.89,"latestTime":"20251223 00:34 EST","volume":3885,"amount":26851,"timestamp":1766468068891},"impliedVol":0.6697,"impliedVolPercentile":0.048},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032544,"change":1.1,"latestPrice":34.9,"close":34.9,"volume":13194557,"market":"US","high":35.9,"low":33.32,"preClose":33.8,"open":33.59,"turnoverRate":0.03632,"peRate":0,"amplitude":0.076331,"marketValue":13634714968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.166444,"changeRate20Day":0.471332,"changeRate60Day":0.425071,"changeRateWTD":0.032544,"changeRateMTD":0.343341,"changeRateQTD":0.351142,"changeRateYTD":-0.160654,"amount":462204258.605312,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.461384,"volumeRatio":1.00759,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678837088.9,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.8,"latestTime":"09:29 EST","volume":91725,"amount":3098163.863325,"timestamp":1766413770094},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"overnightTrading":{"tag":"夜盘","latestPrice":34.79,"preClose":34.9,"latestTime":"20251223 00:32 EST","volume":4701,"amount":163798,"timestamp":1766467970423},"impliedVol":0.6588,"impliedVolPercentile":0.124},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.018892,"change":0.15,"latestPrice":8.09,"close":8.09,"volume":347203,"market":"US","high":8.43,"low":7.8987,"preClose":7.94,"open":7.91,"turnoverRate":0.037708,"peRate":0,"amplitude":0.066914,"marketValue":79331575.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2799,"week52Low":7.77,"changeRate5Day":-0.019394,"changeRate20Day":-0.427054,"changeRate60Day":-0.467062,"changeRateWTD":0.018892,"changeRateMTD":-0.467062,"changeRateQTD":-0.453378,"changeRateYTD":-0.683366,"amount":2825756.059561,"eps":-4.142874,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.589896,"volumeRatio":0.6844,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0.006219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.014833,"floatMarketCap":74490657.05,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.09,"latestTime":"19:32 EST","volume":11801,"amount":95636.95,"timestamp":1766449967555},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.94,"latestTime":"08:17 EST","volume":11,"amount":89.186009,"timestamp":1766409452935},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.09,"latestTime":"19:32 EST","volume":11801,"amount":95636.95,"timestamp":1766449967555},"overnightTrading":{"tag":"夜盘","latestPrice":8.09,"preClose":8.09,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318800},"impliedVol":0.6406,"impliedVolPercentile":0.704},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.015152,"change":0.03,"latestPrice":2.01,"close":2.01,"volume":2009549,"market":"US","high":2.1399,"low":1.91,"preClose":1.98,"open":1.98,"turnoverRate":0.093725,"peRate":0,"amplitude":0.116111,"marketValue":45199489.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.098361,"changeRate20Day":0.914286,"changeRate60Day":1.478422,"changeRateWTD":0.015152,"changeRateMTD":0.634146,"changeRateQTD":1.428123,"changeRateYTD":-0.179592,"amount":4097173.90854,"eps":-1.516754,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.806572,"volumeRatio":0.902966,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43096209,"shortable":3,"shares":22487308,"floatShares":21440900,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.01,"latestTime":"19:59 EST","volume":39047,"amount":79098.9803,"timestamp":1766451590398},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"09:29 EST","volume":11885,"amount":23644.717838,"timestamp":1766413799183},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.01,"latestTime":"19:59 EST","volume":39047,"amount":79098.9803,"timestamp":1766451590398},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.01,"latestTime":"20251222 23:57 EST","volume":391,"amount":782,"timestamp":1766465820442},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.008065,"change":0.01,"latestPrice":1.25,"close":1.25,"volume":185765,"market":"US","high":1.28,"low":1.22,"preClose":1.24,"open":1.25,"turnoverRate":0.011016,"peRate":0,"amplitude":0.048387,"marketValue":22496250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.94,"changeRate5Day":0.01626,"changeRate20Day":-0.015748,"changeRate60Day":-0.119718,"changeRateWTD":0.008065,"changeRateMTD":0.02459,"changeRateQTD":-0.125874,"changeRateYTD":-0.125874,"amount":231626.717609,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.135504,"volumeRatio":0.609508,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21079625,"shortable":0,"shares":17997000,"floatShares":16863700,"hourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.25,"latestTime":"19:47 EST","volume":2697,"amount":3376.0267,"timestamp":1766450871358},"preHourTrading":{"tag":"盘前","latestPrice":1.2641,"preClose":1.24,"latestTime":"09:21 EST","volume":1812,"amount":2242.041054,"timestamp":1766413313330},"postHourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.25,"latestTime":"19:47 EST","volume":2697,"amount":3376.0267,"timestamp":1766450871358},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.25,"latestTime":"20251223 00:40 EST","volume":5990,"amount":6708.4406,"timestamp":1766468434492},"impliedVol":0.1549,"impliedVolPercentile":0.08},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.006993,"change":0.02,"latestPrice":2.88,"close":2.88,"volume":18430,"market":"US","high":2.975,"low":2.88,"preClose":2.86,"open":2.9,"turnoverRate":0.025597,"peRate":0,"amplitude":0.033217,"marketValue":2192256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":2.83,"changeRate5Day":-0.055738,"changeRate20Day":-0.206612,"changeRate60Day":-0.617174,"changeRateWTD":0.006993,"changeRateMTD":-0.351351,"changeRateQTD":-0.615333,"changeRateYTD":-0.95814,"amount":53754.422987,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.381529,"volumeRatio":0.55733,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2073600,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:35 EST","volume":94,"amount":271.52,"timestamp":1766450156223},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.86,"latestTime":"08:27 EST","volume":79,"amount":232.809998,"timestamp":1766410067360},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:35 EST","volume":94,"amount":271.52,"timestamp":1766450156223},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.88,"latestTime":"20251223 00:31 EST","volume":4,"amount":11.3799992,"timestamp":1766467897408},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"強生","changeRate":0.004603,"change":0.95,"latestPrice":207.32,"close":207.32,"volume":8187755,"market":"US","high":208.08,"low":205.5,"preClose":206.37,"open":206.13,"turnoverRate":0.003405,"peRate":20.034971,"amplitude":0.012502,"marketValue":499495060546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.031984,"changeRate20Day":0.016773,"changeRate60Day":0.153636,"changeRateWTD":0.004603,"changeRateMTD":0.001933,"changeRateQTD":0.11811,"changeRateYTD":0.43355,"amount":1695475093.840256,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.481409,"pbRate":6.30063,"volumeRatio":0.691789,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000675,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024503,"floatMarketCap":498516114372.76,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"preHourTrading":{"tag":"盘前","latestPrice":205.56,"preClose":206.37,"latestTime":"09:28 EST","volume":499121,"amount":103003840.34808,"timestamp":1766413680160},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"overnightTrading":{"tag":"夜盘","latestPrice":206.9,"preClose":207.32,"latestTime":"20251223 00:32 EST","volume":397,"amount":82224,"timestamp":1766467965632},"impliedVol":0.2049,"impliedVolPercentile":0.484},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.00208,"change":0.19,"latestPrice":91.55,"close":91.55,"volume":4648995,"market":"US","high":91.855,"low":90.63,"preClose":91.36,"open":90.81,"turnoverRate":0.001505,"peRate":30.421962,"amplitude":0.013408,"marketValue":283937906613.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.015,"week52Low":61.24,"changeRate5Day":-0.000109,"changeRate20Day":0.006044,"changeRate60Day":0.241188,"changeRateWTD":0.00208,"changeRateMTD":-0.012619,"changeRateQTD":0.1933,"changeRateYTD":0.397283,"amount":425383929.225426,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":40.341877,"pbRate":6.187629,"volumeRatio":0.710553,"roa":0.090636,"roe":0.216741,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5636,"divideRate":0.017079,"floatMarketCap":282734095706,"shortable":3,"shares":3101451738,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.55,"latestTime":"19:33 EST","volume":682847,"amount":62515030.5026,"timestamp":1766450011492},"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":91.36,"latestTime":"09:29 EST","volume":21459,"amount":1955688.49695,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.55,"latestTime":"19:33 EST","volume":682847,"amount":62515030.5026,"timestamp":1766450011492},"overnightTrading":{"tag":"夜盘","latestPrice":92.95,"preClose":91.55,"latestTime":"20251223 00:13 EST","volume":19,"amount":1741,"timestamp":1766466789081},"impliedVol":0.2449,"impliedVolPercentile":0.22},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.000794,"change":0.02,"latestPrice":25.21,"close":25.21,"volume":38758872,"market":"US","high":25.4,"low":25.13,"preClose":25.19,"open":25.2,"turnoverRate":0.006829,"peRate":14.603952,"amplitude":0.010719,"marketValue":143336687385.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.04616,"changeRate20Day":0.006789,"changeRate60Day":0.061027,"changeRateWTD":0.000794,"changeRateMTD":-0.020591,"changeRateQTD":-0.010597,"changeRateYTD":-0.049755,"amount":978801609.061478,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.77979,"pbRate":1.54456,"volumeRatio":0.526668,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067434,"floatMarketCap":143089650108.54,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.2252,"preClose":25.21,"latestTime":"19:59 EST","volume":1470345,"amount":37067495.3351,"timestamp":1766451581369},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.19,"latestTime":"09:29 EST","volume":284030,"amount":7163064.19379,"timestamp":1766413798773},"postHourTrading":{"tag":"盘后","latestPrice":25.2252,"preClose":25.21,"latestTime":"19:59 EST","volume":1470345,"amount":37067495.3351,"timestamp":1766451581369},"overnightTrading":{"tag":"夜盘","latestPrice":25.22,"preClose":25.21,"latestTime":"20251223 00:40 EST","volume":15679,"amount":395424.42703699996,"timestamp":1766468400780},"impliedVol":0.2179,"impliedVolPercentile":0.024},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.001046,"change":-0.13,"latestPrice":124.16,"close":124.16,"volume":6751350,"market":"US","high":124.9,"low":122.84,"preClose":124.29,"open":124.075,"turnoverRate":0.005453,"peRate":19.331009,"amplitude":0.016574,"marketValue":154042781991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.036567,"changeRate20Day":-0.019583,"changeRate60Day":0.107583,"changeRateWTD":-0.001046,"changeRateMTD":-0.01335,"changeRateQTD":0.118559,"changeRateYTD":0.344159,"amount":837690934.55658,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":322.558018,"pbRate":7.151475,"volumeRatio":0.644582,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02529,"floatMarketCap":153730303180.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124.0112,"preClose":124.16,"latestTime":"19:55 EST","volume":1281034,"amount":159053417.4588,"timestamp":1766451302801},"preHourTrading":{"tag":"盘前","latestPrice":123.99,"preClose":124.29,"latestTime":"09:29 EST","volume":3624,"amount":450018.39024,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.0112,"preClose":124.16,"latestTime":"19:55 EST","volume":1281034,"amount":159053417.4588,"timestamp":1766451302801},"overnightTrading":{"tag":"夜盘","latestPrice":124.16,"preClose":124.16,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318833},"impliedVol":0.2504,"impliedVolPercentile":0.024},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.001993,"change":-0.25,"latestPrice":125.2,"close":125.2,"volume":5057957,"market":"US","high":127.24,"low":124.77,"preClose":125.45,"open":125.16,"turnoverRate":0.002923,"peRate":15.727116,"amplitude":0.019689,"marketValue":217706858534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.025453,"changeRate20Day":-0.022715,"changeRate60Day":-0.062523,"changeRateWTD":-0.001993,"changeRateMTD":-0.028704,"changeRateQTD":-0.065253,"changeRateYTD":0.106887,"amount":636004443.011658,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.316981,"pbRate":4.272616,"volumeRatio":0.594818,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01885,"floatMarketCap":216624641878.80002,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.2,"latestTime":"19:33 EST","volume":286233,"amount":35836414.506,"timestamp":1766450037276},"preHourTrading":{"tag":"盘前","latestPrice":124.9712,"preClose":125.45,"latestTime":"09:25 EST","volume":4480,"amount":561341.8048,"timestamp":1766413559379},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.2,"latestTime":"19:33 EST","volume":286233,"amount":35836414.506,"timestamp":1766450037276},"overnightTrading":{"tag":"夜盘","latestPrice":125.2,"preClose":125.2,"latestTime":"20251222 23:49 EST","volume":116,"amount":14519,"timestamp":1766465390369},"impliedVol":0.2215,"impliedVolPercentile":0.304},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.003568,"change":-0.33,"latestPrice":92.17,"close":92.17,"volume":2213610,"market":"US","high":93.32,"low":91.32,"preClose":92.5,"open":91.71,"turnoverRate":0.023597,"peRate":0,"amplitude":0.021622,"marketValue":22162778826.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.017482,"changeRate20Day":-0.035778,"changeRate60Day":-0.060257,"changeRateWTD":-0.003568,"changeRateMTD":-0.106447,"changeRateQTD":-0.065403,"changeRateYTD":-0.191136,"amount":204973628.551712,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.19946,"volumeRatio":1.525727,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646366313,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.17,"latestTime":"19:56 EST","volume":50629,"amount":4666483.4969,"timestamp":1766451408662},"preHourTrading":{"tag":"盘前","latestPrice":91.79,"preClose":92.5,"latestTime":"09:29 EST","volume":7981,"amount":737364.98905,"timestamp":1766413741618},"postHourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.17,"latestTime":"19:56 EST","volume":50629,"amount":4666483.4969,"timestamp":1766451408662},"overnightTrading":{"tag":"夜盘","latestPrice":92.2,"preClose":92.17,"latestTime":"20251223 00:36 EST","volume":173,"amount":15954.490769999999,"timestamp":1766468204417},"impliedVol":0.3815,"impliedVolPercentile":0.048},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"close":4.39,"volume":19402,"market":"US","high":4.445,"low":4.38,"preClose":4.42,"open":4.4,"turnoverRate":0.002362,"peRate":12.939432,"amplitude":0.014706,"marketValue":45480672.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.030905,"changeRate20Day":-0.047722,"changeRate60Day":-0.098563,"changeRateWTD":-0.006787,"changeRateMTD":-0.045652,"changeRateQTD":-0.08255,"changeRateYTD":-0.170132,"amount":85519.047746,"eps":0.339273,"lyrEps":0.35276,"lyrPeRate":12.444722,"pbRate":0.727214,"volumeRatio":0.766363,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36060237.03,"shortable":3,"shares":10360062,"floatShares":8214177,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:04 EST","volume":9,"amount":39.51,"timestamp":1766437490850},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:04 EST","volume":9,"amount":39.51,"timestamp":1766437490850},"overnightTrading":{"tag":"夜盘","latestPrice":4.39,"preClose":4.39,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318863},"impliedVol":0.1983,"impliedVolPercentile":0.22},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.013158,"change":-0.03,"latestPrice":2.25,"close":2.25,"volume":1534563,"market":"US","high":2.3569,"low":2.23,"preClose":2.28,"open":2.31,"turnoverRate":0.023096,"peRate":0,"amplitude":0.055658,"marketValue":154582650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.004425,"changeRate20Day":0.278409,"changeRate60Day":-0.092742,"changeRateWTD":-0.013158,"changeRateMTD":0.092233,"changeRateQTD":-0.038462,"changeRateYTD":0.229508,"amount":3525442.469203,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-20.023719,"volumeRatio":0.586494,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149496300,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":2.2799,"preClose":2.25,"latestTime":"19:23 EST","volume":5449,"amount":12314.7423,"timestamp":1766449381096},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.28,"latestTime":"09:25 EST","volume":9980,"amount":23491.141564,"timestamp":1766413500082},"postHourTrading":{"tag":"盘后","latestPrice":2.2799,"preClose":2.25,"latestTime":"19:23 EST","volume":5449,"amount":12314.7423,"timestamp":1766449381096},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318826},"impliedVol":1.3172,"impliedVolPercentile":0.772},{"symbol":"CODX","nameCN":"Co-diagnostics Inc.","changeRate":-0.025388,"change":-0.0067,"latestPrice":0.2572,"close":0.2572,"volume":1103611,"market":"US","high":0.2694,"low":0.2537,"preClose":0.2639,"open":0.259,"turnoverRate":0.02425,"peRate":0,"amplitude":0.059492,"marketValue":15661572.0904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.2275,"changeRate5Day":-0.04776,"changeRate20Day":-0.265563,"changeRate60Day":-0.328985,"changeRateWTD":-0.025388,"changeRateMTD":-0.30599,"changeRateQTD":-0.252326,"changeRateYTD":-0.657067,"amount":288832.139268,"eps":-0.966925,"lyrEps":-1.240763,"lyrPeRate":0,"pbRate":0.393228,"volumeRatio":0.455634,"roa":-0.379205,"roe":-0.621189,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11704914.8,"shortable":0,"shares":60892582,"floatShares":45509000,"hourTrading":{"tag":"盘后","latestPrice":0.2568,"preClose":0.2572,"latestTime":"19:34 EST","volume":7788,"amount":2000.1678,"timestamp":1766450063581},"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2639,"latestTime":"09:26 EST","volume":15539,"amount":4096.934268,"timestamp":1766413579406},"postHourTrading":{"tag":"盘后","latestPrice":0.2568,"preClose":0.2572,"latestTime":"19:34 EST","volume":7788,"amount":2000.1678,"timestamp":1766450063581},"overnightTrading":{"tag":"夜盘","latestPrice":0.2709,"preClose":0.2572,"latestTime":"20251223 00:23 EST","volume":209,"amount":54,"timestamp":1766467427740},"impliedVol":1.6193,"impliedVolPercentile":0.62}]}}}