美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,912.17

-17.3499-0.90%

漲家數：6

跌家數：13

平家數：- -

市盈率：- -

高：1,923.75

開：1,923.75

低：1,898.49

收：1,929.52

成交量：9,847.41萬

成交額：93.96億

市值：1.55萬億

流通市值：1.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

伊諾維奧製藥 US INO	0.8971	+6.94%	+0.0582	393.02萬	350.20萬	9,240.13萬
雷克蘭醫療工業 US LAKE	9.59	+3.90%	+0.3600	11.36萬	105.97萬	9,524.16萬
Vir Biotechnology, Inc. US VIR	10.57	+1.34%	+0.1400	169.35萬	1,770.84萬	17.83億
雅培 US ABT	103.7	+1.16%	+1.19	1,029.69萬	10.65億	1,803.21億
NanoViricides Inc. US NNVC	1.4	+0.72%	+0.0100	15.96萬	22.38萬	3,569.89萬
Alpha Pro Tech Ltd US APT	5.56	+0.54%	+0.0300	2.28萬	12.73萬	5,674.66萬
阿斯利康 US AZN	171.49	-0.63%	-1.0800	369.14萬	6.31億	2,659.81億
吉利德科學 US GILD	156.04	-0.73%	-1.1500	607.09萬	9.50億	1,935.96億
Corvus Pharmaceuticals, Inc. US CRVS	10.53	-1.13%	-0.1200	93.38萬	972.43萬	8.82億
Moderna, Inc. US MRNA	200.1	-1.25%	-2.5300	2,156.69萬	42.95億	798.87億
輝瑞 US PFE	30.03	-1.28%	-0.3900	2,948.41萬	8.85億	1,707.42億
強生 US JNJ	263.81	-1.42%	-3.8000	530.91萬	14.00億	6,355.96億
BioNTech SE US BNTX	88.115	-1.73%	-1.5550	83.87萬	7,401.99萬	221.35億
Aethlon Medical Inc US AEMD	5.05	-2.70%	-0.1400	4.56萬	23.16萬	810.07萬
諾瓦瓦克斯醫藥 US NVAX	9.7	-2.90%	-0.2900	441.87萬	4,311.80萬	15.95億
Equillium Inc. US EQ	1.23	-3.15%	-0.0400	31.56萬	38.17萬	7,776.87萬
Co-Diagnostics, Inc. US CODX	0.5455	-4.30%	-0.0245	28.38萬	15.69萬	380.83萬
Ocugen US OCGN	0.7397	-6.37%	-0.0503	858.47萬	641.85萬	2.50億
iBio Inc. US IBIO	0.7178	-8.44%	-0.0662	65.52萬	48.62萬	4,615.97萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1912.1719,"timestamp":1792785599999,"preClose":1929.5217,"halted":0,"volume":98474065,"delay":0,"changeRate":-0.008992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.349854,"latestTime":"10-23 16:00:00 EDT","open":1923.7496,"high":1923.7496,"low":1898.4916,"amount":9396277473.29518,"amplitude":0.01309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.533596,"peRate":45.015603,"turnoverRate":0.007101,"increases":6,"decrements":13,"flats":0,"marketCap":1553183643772.5,"floatMarketCap":1517977227245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1923.7496,"amplitude":0.01309,"preClose":1929.5217,"low":1898.4916,"pbRate":"4.533596","latestPrice":1912.1719,"volume":98474065,"delay":0,"open":1923.7496,"prevYearClose":1637.1339,"prevWeekClose":1884.2236,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1884.2236,"twentyDayClose":1903.4879,"sixtyDayClose":1745.6086,"secType":"PLATE","market":"US","turnoverRate":0.007101,"peRate":45.015603,"marketCap":1553183643772.5,"floatMarketCap":1517977227245.25,"timestamp":1792785599999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.069377,"change":0.0582,"latestPrice":0.8971,"close":0.8971,"volume":3930158,"market":"US","high":0.94,"low":0.8037,"preClose":0.8389,"open":0.8505,"turnoverRate":0.04103,"peRate":0,"amplitude":0.162475,"marketValue":92401300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.09393,"changeRate20Day":-0.239746,"changeRate60Day":0.36753,"changeRateWTD":-0.09393,"changeRateMTD":-0.264672,"changeRateQTD":-0.264672,"changeRateYTD":-0.484425,"amount":3501951.516558,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":21.139223,"volumeRatio":0.610975,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.014068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85930517.7,"shortable":0,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8971,"latestTime":"19:58 EDT","volume":32591,"amount":29383.359675,"timestamp":1792799931024,"change":0.012700000000000045,"changeRate":0.01415672723219267},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8389,"latestTime":"09:29 EDT","volume":56089,"amount":47910.879974,"timestamp":1792762199999,"change":0.011099999999999999,"changeRate":0.01323161282632018},"postHourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8971,"latestTime":"19:58 EDT","volume":32591,"amount":29383.359675,"timestamp":1792799931024,"change":0.012700000000000045,"changeRate":0.01415672723219267},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8389000296592712,"latestTime":"20261023 04:00 EDT","volume":1095,"amount":941,"timestamp":1792742401729,"change":0.01109999418258667,"changeRate":0.013231605423944326},"impliedVol":2.9435,"impliedVolPercentile":0.8805},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.039003,"change":0.36,"latestPrice":9.59,"close":9.59,"volume":113582,"market":"US","high":9.7,"low":9,"preClose":9.23,"open":9.1,"turnoverRate":0.013567,"peRate":0,"amplitude":0.07584,"marketValue":95241608.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7192,"week52Low":7.15,"changeRate5Day":0.055006,"changeRate20Day":-0.086232,"changeRate60Day":-0.131341,"changeRateWTD":0.055006,"changeRateMTD":-0.029352,"changeRateQTD":-0.029352,"changeRateYTD":0.084842,"amount":1059660.366884,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.761281,"volumeRatio":1.460186,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.00776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.006236,"floatMarketCap":80288199.25,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.59,"latestTime":"19:30 EDT","volume":6,"amount":57.54,"timestamp":1792798204092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.59,"latestTime":"19:30 EDT","volume":6,"amount":57.54,"timestamp":1792798204092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.59000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8752,"impliedVolPercentile":0.7131},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.013423,"change":0.14,"latestPrice":10.57,"close":10.57,"volume":1693542,"market":"US","high":10.59,"low":10.03,"preClose":10.43,"open":10.36,"turnoverRate":0.013027,"peRate":0,"amplitude":0.053691,"marketValue":1782651365.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":4.815,"changeRate5Day":0.061245,"changeRate20Day":-0.008443,"changeRate60Day":0.18764,"changeRateWTD":0.061245,"changeRateMTD":-0.054562,"changeRateQTD":-0.054562,"changeRateYTD":0.752902,"amount":17708376.655569,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.814416,"volumeRatio":1.300304,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.001417,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374100000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":37184,"amount":393033.13,"timestamp":1792798204185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.43,"latestTime":"09:29 EDT","volume":6934,"amount":72732.813134,"timestamp":1792762199044,"change":-0.049999999999998934,"changeRate":-0.004793863854266437},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":37184,"amount":393033.13,"timestamp":1792798204185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.0017,"impliedVolPercentile":0.8645},{"symbol":"ABT","nameCN":"雅培","changeRate":0.011609,"change":1.19,"latestPrice":103.7,"close":103.7,"volume":10296890,"market":"US","high":104,"low":101.56,"preClose":102.51,"open":102.28,"turnoverRate":0.00605,"peRate":38.541519,"amplitude":0.023803,"marketValue":180321096086.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.025,"week52Low":81.97,"changeRate5Day":-0.011345,"changeRate20Day":0.023793,"changeRate60Day":-0.018085,"changeRateWTD":-0.011345,"changeRateMTD":0.049277,"changeRateQTD":0.049277,"changeRateYTD":-0.17232,"amount":1064650677.817764,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":27.800632,"pbRate":3.528098,"volumeRatio":0.808049,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023915,"floatMarketCap":176503662028.2,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"preHourTrading":{"tag":"盘前","latestPrice":102.53,"preClose":102.51,"latestTime":"09:28 EDT","volume":36599,"amount":3751614.53207,"timestamp":1792762100196,"change":0.01999999999999602,"changeRate":0.00019510291678856716},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":102.51000213623047,"latestTime":"20261023 04:00 EDT","volume":111,"amount":11391,"timestamp":1792742401704,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.4382},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"close":1.4,"volume":159574,"market":"US","high":1.47,"low":1.3301,"preClose":1.39,"open":1.35,"turnoverRate":0.006409,"peRate":0,"amplitude":0.100647,"marketValue":35698880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.014493,"changeRate20Day":-0.027778,"changeRate60Day":-0.096774,"changeRateWTD":0.014493,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.238938,"amount":223767.976075,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":4.11141,"volumeRatio":0.703165,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34858180,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:30 EDT","volume":476,"amount":667.87,"timestamp":1792798203801,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"preHourTrading":{"tag":"盘前","latestPrice":1.3303,"preClose":1.39,"latestTime":"09:29 EDT","volume":2935,"amount":4111.759781,"timestamp":1792762179445,"change":-0.059699999999999864,"changeRate":-0.04294964028776969},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:30 EDT","volume":476,"amount":667.87,"timestamp":1792798203801,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.005425,"change":0.03,"latestPrice":5.56,"close":5.56,"volume":22849,"market":"US","high":5.6587,"low":5.54,"preClose":5.53,"open":5.55,"turnoverRate":0.002864,"peRate":14.291406,"amplitude":0.021465,"marketValue":56746572.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.001802,"changeRate20Day":0.081712,"changeRate60Day":0.120968,"changeRateWTD":0.001802,"changeRateMTD":0.085937,"changeRateQTD":0.085937,"changeRateYTD":0.252252,"amount":127345.298745,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.848485,"pbRate":0.8741,"volumeRatio":0.596654,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44352676,"shortable":3,"shares":10206218,"floatShares":7977100,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:30 EDT","volume":11,"amount":60.86,"timestamp":1792798203774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:30 EDT","volume":11,"amount":60.86,"timestamp":1792798203774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.2709},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.006258,"change":-1.08,"latestPrice":171.49,"close":171.49,"volume":3691382,"market":"US","high":171.75,"low":169.51,"preClose":172.57,"open":171.28,"turnoverRate":0.002463,"peRate":25.672255,"amplitude":0.01298,"marketValue":265980990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":0.036757,"changeRate20Day":0.029475,"changeRate60Day":0.000875,"changeRateWTD":0.036757,"changeRateMTD":0.062055,"changeRateQTD":0.062055,"changeRateYTD":-0.067279,"amount":631419689.224213,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":26.221713,"pbRate":5.288418,"volumeRatio":1.226666,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.000233,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1753,"divideRate":0.018516,"floatMarketCap":257051957919.13,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.49,"latestTime":"19:51 EDT","volume":736767,"amount":126348542.1165,"timestamp":1792799497587,"change":-0.4900000000000091,"changeRate":-0.0028573094641087472},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":172.57,"latestTime":"09:29 EDT","volume":26991,"amount":4608057.63861,"timestamp":1792762199999,"change":-1.299999999999983,"changeRate":-0.007533174943501089},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.49,"latestTime":"19:51 EDT","volume":736767,"amount":126348542.1165,"timestamp":1792799497587,"change":-0.4900000000000091,"changeRate":-0.0028573094641087472},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":172.57000732421875,"latestTime":"20261023 04:00 EDT","volume":234,"amount":40253,"timestamp":1792742401742,"change":-1.0500030517578125,"changeRate":-0.00608450488030114},"impliedVol":0.3497,"impliedVolPercentile":0.9801},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007316,"change":-1.15,"latestPrice":156.04,"close":156.04,"volume":6070932,"market":"US","high":157.65,"low":155.76,"preClose":157.19,"open":156.47,"turnoverRate":0.004903,"peRate":0,"amplitude":0.012024,"marketValue":193595648372.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":-0.00096,"changeRate20Day":0.033857,"changeRate60Day":0.188605,"changeRateWTD":-0.00096,"changeRateMTD":0.046897,"changeRateQTD":0.046897,"changeRateYTD":0.271305,"amount":949849446.417847,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.014749,"pbRate":16.366189,"volumeRatio":0.924555,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000864,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020636,"floatMarketCap":193202935795.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":156.09,"preClose":156.04,"latestTime":"19:37 EDT","volume":164729,"amount":25717303.2015,"timestamp":1792798644428,"change":0.05000000000001137,"changeRate":0.0003204306588055074},"preHourTrading":{"tag":"盘前","latestPrice":156.4,"preClose":157.19,"latestTime":"09:29 EDT","volume":3619,"amount":566541.81969,"timestamp":1792762199999,"change":-0.789999999999992,"changeRate":-0.005025764997773345},"postHourTrading":{"tag":"盘后","latestPrice":156.09,"preClose":156.04,"latestTime":"19:37 EDT","volume":164729,"amount":25717303.2015,"timestamp":1792798644428,"change":0.05000000000001137,"changeRate":0.0003204306588055074},"overnightTrading":{"tag":"夜盘","latestPrice":156.86000061035156,"preClose":157.19000244140625,"latestTime":"20261023 04:00 EDT","volume":266,"amount":41599,"timestamp":1792742401786,"change":-0.3300018310546875,"changeRate":-0.0020993818050082298},"impliedVol":0.3936,"impliedVolPercentile":0.9681},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.011268,"change":-0.12,"latestPrice":10.53,"close":10.53,"volume":933772,"market":"US","high":10.65,"low":10.075,"preClose":10.65,"open":10.58,"turnoverRate":0.012598,"peRate":0,"amplitude":0.053991,"marketValue":882073881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":6.39,"changeRate5Day":0.106092,"changeRate20Day":-0.093804,"changeRate60Day":-0.201668,"changeRateWTD":0.106092,"changeRateMTD":-0.085938,"changeRateQTD":-0.085938,"changeRateYTD":0.367532,"amount":9724327.019718,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.914622,"volumeRatio":0.958228,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780484674.06,"shortable":3,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.53,"latestTime":"19:30 EDT","volume":17023,"amount":179267.1072,"timestamp":1792798204059,"change":0.15000000000000036,"changeRate":0.01424501424501428},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.65,"latestTime":"09:07 EDT","volume":843,"amount":8982.299037,"timestamp":1792760846333,"change":0.09999999999999964,"changeRate":0.009389671361502313},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.53,"latestTime":"19:30 EDT","volume":17023,"amount":179267.1072,"timestamp":1792798204059,"change":0.15000000000000036,"changeRate":0.01424501424501428},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.1384,"impliedVolPercentile":0.8327},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.012486,"change":-2.53,"latestPrice":200.1,"close":200.1,"volume":21566921,"market":"US","high":206.97,"low":183,"preClose":202.63,"open":196.69,"turnoverRate":0.058599,"peRate":0,"amplitude":0.118294,"marketValue":79887101388.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.48,"week52Low":22.28,"changeRate5Day":-0.082152,"changeRate20Day":0.006134,"changeRate60Day":2.454765,"changeRateWTD":-0.082152,"changeRateMTD":0.039103,"changeRateQTD":0.039103,"changeRateYTD":5.785351,"amount":4294560861.464249,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.815871,"volumeRatio":0.876649,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000075,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73645843719.59999,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":201.3362,"preClose":200.1,"latestTime":"19:59 EDT","volume":267024,"amount":53547194.6701,"timestamp":1792799997361,"change":1.2361999999999966,"changeRate":0.006177911044477745},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":202.63,"latestTime":"09:29 EDT","volume":469045,"amount":91377273.7211,"timestamp":1792762199999,"change":-5.1299999999999955,"changeRate":-0.02531708039283421},"postHourTrading":{"tag":"盘后","latestPrice":201.3362,"preClose":200.1,"latestTime":"19:59 EDT","volume":267024,"amount":53547194.6701,"timestamp":1792799997361,"change":1.2361999999999966,"changeRate":0.006177911044477745},"overnightTrading":{"tag":"夜盘","latestPrice":201.32000732421875,"preClose":202.6300048828125,"latestTime":"20261023 04:00 EDT","volume":115077,"amount":23203099,"timestamp":1792742401779,"change":-1.30999755859375,"changeRate":-0.0064649732370650834},"impliedVol":0.929,"impliedVolPercentile":0.8247},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.012821,"change":-0.39,"latestPrice":30.03,"close":30.03,"volume":29484130,"market":"US","high":30.32,"low":29.81,"preClose":30.42,"open":30.28,"turnoverRate":0.005224,"peRate":39.519971,"amplitude":0.016765,"marketValue":170741797786.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":23.62,"changeRate5Day":0.015213,"changeRate20Day":0.047436,"changeRate60Day":0.20554,"changeRateWTD":0.015213,"changeRateMTD":0.052945,"changeRateQTD":0.052945,"changeRateYTD":0.206024,"amount":885411818.336048,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":22.010078,"pbRate":2.004247,"volumeRatio":1.093566,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000463,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7187,"divideRate":0.057233,"floatMarketCap":169498223174.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.03,"latestTime":"19:59 EDT","volume":4306122,"amount":129311419.750722,"timestamp":1792799962119,"change":-0.010000000000001563,"changeRate":-0.00033300033300038504},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.42,"latestTime":"09:29 EDT","volume":36471,"amount":1103746.454454,"timestamp":1792762196088,"change":-0.22000000000000242,"changeRate":-0.007232084155161157},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.03,"latestTime":"19:59 EDT","volume":4306122,"amount":129311419.750722,"timestamp":1792799962119,"change":-0.010000000000001563,"changeRate":-0.00033300033300038504},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.420000076293945,"latestTime":"20261023 04:00 EDT","volume":7332,"amount":222566,"timestamp":1792742401678,"change":-0.12000083923339844,"changeRate":-0.003944800753860421},"impliedVol":0.2784,"impliedVolPercentile":0.6733},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.0142,"change":-3.8,"latestPrice":263.81,"close":263.81,"volume":5309147,"market":"US","high":266.025,"low":262.4,"preClose":267.61,"open":265.82,"turnoverRate":0.002208,"peRate":40.092706,"amplitude":0.013546,"marketValue":635596140858.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.032282,"changeRate20Day":-0.027321,"changeRate60Day":0.031233,"changeRateWTD":0.032282,"changeRateMTD":-0.003513,"changeRateQTD":-0.003513,"changeRateYTD":0.274752,"amount":1399779095.246399,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":23.910613,"pbRate":7.795952,"volumeRatio":0.667764,"roa":0.084598,"roe":0.200179,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.28,"divideRate":0.020014,"floatMarketCap":634350454045.33,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":263.157,"preClose":263.81,"latestTime":"19:59 EDT","volume":490126,"amount":129299815.8945,"timestamp":1792799971358,"change":-0.65300000000002,"changeRate":-0.002475266290133126},"preHourTrading":{"tag":"盘前","latestPrice":266.03,"preClose":267.61,"latestTime":"09:29 EDT","volume":7035,"amount":1870762.5363,"timestamp":1792762152632,"change":-1.580000000000041,"changeRate":-0.005904114196031691},"postHourTrading":{"tag":"盘后","latestPrice":263.157,"preClose":263.81,"latestTime":"19:59 EDT","volume":490126,"amount":129299815.8945,"timestamp":1792799971358,"change":-0.65300000000002,"changeRate":-0.002475266290133126},"overnightTrading":{"tag":"夜盘","latestPrice":265.7200012207031,"preClose":267.6099853515625,"latestTime":"20261023 04:00 EDT","volume":1581,"amount":421221,"timestamp":1792742401751,"change":-1.889984130859375,"changeRate":-0.00706245743549696},"impliedVol":0.2569,"impliedVolPercentile":0.5498},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.017341,"change":-1.555,"latestPrice":88.115,"close":88.115,"volume":838703,"market":"US","high":89.86,"low":87.52,"preClose":89.67,"open":89.34,"turnoverRate":0.007695,"peRate":0,"amplitude":0.026096,"marketValue":22134872710.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.004617,"changeRate20Day":-0.105613,"changeRate60Day":-0.050996,"changeRateWTD":0.004617,"changeRateMTD":-0.103611,"changeRateQTD":-0.103611,"changeRateYTD":-0.074422,"amount":74019935.722908,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.246508,"volumeRatio":0.63911,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000624,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9604535000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.115,"latestTime":"19:30 EDT","volume":153578,"amount":13532819.955,"timestamp":1792798204186,"change":0.2850000000000108,"changeRate":0.003234409578391997},"preHourTrading":{"tag":"盘前","latestPrice":89.04,"preClose":89.67,"latestTime":"09:29 EDT","volume":1418,"amount":126851.25966,"timestamp":1792762199999,"change":-0.6299999999999955,"changeRate":-0.007025761124121729},"postHourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.115,"latestTime":"19:30 EDT","volume":153578,"amount":13532819.955,"timestamp":1792798204186,"change":0.2850000000000108,"changeRate":0.003234409578391997},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":89.66999816894531,"latestTime":"20261023 04:00 EDT","volume":1525,"amount":137539,"timestamp":1792742401735,"change":0.5,"changeRate":0.0055760010060216655},"impliedVol":0.5475,"impliedVolPercentile":0.9163},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.026975,"change":-0.14,"latestPrice":5.05,"close":5.05,"volume":45584,"market":"US","high":5.17,"low":5.02,"preClose":5.19,"open":5.12,"turnoverRate":0.028501,"peRate":0,"amplitude":0.028902,"marketValue":8100705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":1.41,"changeRate5Day":-0.019417,"changeRate20Day":-0.19586,"changeRate60Day":0.784452,"changeRateWTD":-0.019417,"changeRateMTD":-0.22546,"changeRateQTD":-0.22546,"changeRateYTD":-0.635379,"amount":231582.953423,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.558029,"volumeRatio":0.574963,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.013672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8076970,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:17 EDT","volume":25,"amount":126.445,"timestamp":1792797449296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.19,"latestTime":"07:45 EDT","volume":135,"amount":706.800006,"timestamp":1792755925827,"change":-0.07000000000000028,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:17 EDT","volume":25,"amount":126.445,"timestamp":1792797449296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.190000057220459,"latestTime":"20261023 04:00 EDT","volume":150,"amount":773,"timestamp":1792742401649,"change":-0.039999961853027344,"changeRate":-0.0077071216593491915},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.029029,"change":-0.29,"latestPrice":9.7,"close":9.7,"volume":4418713,"market":"US","high":9.93,"low":9.615,"preClose":9.99,"open":9.84,"turnoverRate":0.0309,"peRate":0,"amplitude":0.031532,"marketValue":1594946061.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":6.2,"changeRate5Day":-0.138544,"changeRate20Day":-0.087488,"changeRate60Day":0.303763,"changeRateWTD":-0.138544,"changeRateMTD":-0.102683,"changeRateQTD":-0.102683,"changeRateYTD":0.443452,"amount":43118026.448587,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.75969,"pbRate":-8.363333,"volumeRatio":0.548004,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387100000,"shortable":0,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.7894,"preClose":9.7,"latestTime":"19:59 EDT","volume":16794,"amount":163122.4733,"timestamp":1792799973136,"change":0.08940000000000126,"changeRate":0.009216494845360955},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.99,"latestTime":"09:29 EDT","volume":26088,"amount":257362.320168,"timestamp":1792762199999,"change":-0.16000000000000014,"changeRate":-0.01601601601601603},"postHourTrading":{"tag":"盘后","latestPrice":9.7894,"preClose":9.7,"latestTime":"19:59 EDT","volume":16794,"amount":163122.4733,"timestamp":1792799973136,"change":0.08940000000000126,"changeRate":0.009216494845360955},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.989999771118164,"latestTime":"20261023 04:00 EDT","volume":1731,"amount":17307,"timestamp":1792742401698,"change":0.020000457763671875,"changeRate":0.002002047870060487},"impliedVol":0.9945,"impliedVolPercentile":0.9283},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.031496,"change":-0.04,"latestPrice":1.23,"close":1.23,"volume":315633,"market":"US","high":1.2935,"low":1.18,"preClose":1.27,"open":1.25,"turnoverRate":0.008531,"peRate":0,"amplitude":0.08937,"marketValue":77768663.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.033613,"changeRate20Day":-0.263473,"changeRate60Day":-0.469828,"changeRateWTD":0.033613,"changeRateMTD":-0.243077,"changeRateQTD":-0.243077,"changeRateYTD":-0.206452,"amount":381694.20975,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.388329,"volumeRatio":0.304007,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45506433,"shortable":0,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:46 EDT","volume":65,"amount":79.991,"timestamp":1792799208075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.27,"latestTime":"08:58 EDT","volume":284,"amount":367.37317,"timestamp":1792760336605,"change":0.040000000000000036,"changeRate":0.03149606299212601},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:46 EDT","volume":65,"amount":79.991,"timestamp":1792799208075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8367},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.042982,"change":-0.0245,"latestPrice":0.5455,"close":0.5455,"volume":283788,"market":"US","high":0.5723,"low":0.525,"preClose":0.57,"open":0.555,"turnoverRate":0.042004,"peRate":0,"amplitude":0.082982,"marketValue":3808299.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.525,"changeRate5Day":-0.165902,"changeRate20Day":-0.499541,"changeRate60Day":-0.650321,"changeRateWTD":-0.165902,"changeRateMTD":-0.490187,"changeRateQTD":-0.490187,"changeRateYTD":-0.892151,"amount":156869.447287,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.299575,"volumeRatio":0.637184,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.022685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3685492.917,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":0.5346,"preClose":0.5455,"latestTime":"19:02 EDT","volume":1288,"amount":708.2558,"timestamp":1792796548078,"change":-0.01090000000000002,"changeRate":-0.019981668194317178},"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.57,"latestTime":"09:28 EDT","volume":5616,"amount":3208.207729,"timestamp":1792762080066,"change":-0.009999999999999898,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":0.5346,"preClose":0.5455,"latestTime":"19:02 EDT","volume":1288,"amount":708.2558,"timestamp":1792796548078,"change":-0.01090000000000002,"changeRate":-0.019981668194317178},"overnightTrading":{"tag":"夜盘","latestPrice":0.5454999804496765,"preClose":0.5454999804496765,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6327},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.063671,"change":-0.0503,"latestPrice":0.7397,"close":0.7397,"volume":8584738,"market":"US","high":0.79505,"low":0.732,"preClose":0.79,"open":0.79505,"turnoverRate":0.026208,"peRate":0,"amplitude":0.07981,"marketValue":250400433.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.732,"changeRate5Day":-0.052031,"changeRate20Day":-0.274804,"changeRate60Day":-0.412937,"changeRateWTD":-0.052031,"changeRateMTD":-0.281845,"changeRateQTD":-0.281845,"changeRateYTD":-0.452074,"amount":6418521.338051,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-15.124452,"volumeRatio":1.571175,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.00027,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242297106.1849,"shortable":3,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":0.7448,"preClose":0.7397,"latestTime":"19:52 EDT","volume":140026,"amount":104921.88933,"timestamp":1792799537111,"change":0.005099999999999993,"changeRate":0.006894687035284566},"preHourTrading":{"tag":"盘前","latestPrice":0.8099,"preClose":0.79,"latestTime":"09:25 EDT","volume":15008,"amount":12125.146748,"timestamp":1792761934169,"change":0.019899999999999918,"changeRate":0.025189873417721415},"postHourTrading":{"tag":"盘后","latestPrice":0.7448,"preClose":0.7397,"latestTime":"19:52 EDT","volume":140026,"amount":104921.88933,"timestamp":1792799537111,"change":0.005099999999999993,"changeRate":0.006894687035284566},"overnightTrading":{"tag":"夜盘","latestPrice":0.7397000193595886,"preClose":0.7397000193595886,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":2.9232,"impliedVolPercentile":0.9641},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":-0.084439,"change":-0.0662,"latestPrice":0.7178,"close":0.7178,"volume":655171,"market":"US","high":0.784,"low":0.7109,"preClose":0.784,"open":0.77,"turnoverRate":0.014285,"peRate":0,"amplitude":0.09324,"marketValue":46159748.3568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7109,"changeRate5Day":-0.063291,"changeRate20Day":-0.396807,"changeRate60Day":-0.483597,"changeRateWTD":-0.063291,"changeRateMTD":-0.391695,"changeRateQTD":-0.391695,"changeRateYTD":-0.628083,"amount":486247.425424,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.538538,"volumeRatio":0.807434,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32920892.08,"shortable":0,"shares":64307256,"floatShares":45863600,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7178,"latestTime":"19:38 EDT","volume":2941,"amount":2147.4546,"timestamp":1792798706141,"change":0.0021999999999999797,"changeRate":0.0030649205906937583},"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.784,"latestTime":"09:25 EDT","volume":2628,"amount":2092.432522,"timestamp":1792761911282,"change":-0.0040000000000000036,"changeRate":-0.0051020408163265345},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7178,"latestTime":"19:38 EDT","volume":2941,"amount":2147.4546,"timestamp":1792798706141,"change":0.0021999999999999797,"changeRate":0.0030649205906937583},"overnightTrading":{"tag":"夜盘","latestPrice":0.810699999332428,"preClose":0.7839999794960022,"latestTime":"20261023 04:00 EDT","volume":1,"amount":1,"timestamp":1792742401616,"change":0.02670001983642578,"changeRate":0.03405614864121553},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}