美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

238.87

-0.6173-0.26%

漲家數：2

跌家數：13

平家數：2

市盈率：- -

高：240.74

開：239.51

低：237.22

收：239.49

成交量：2,259.95萬

成交額：3.15億

市值：566.68億

流通市值：510.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Amphastar Pharmaceuticals US AMPH	21.01	+3.86%	+0.7800	126.13萬	2,583.77萬	9.53億
Veru Inc. US VERU	2.62	+1.55%	+0.0400	3.66萬	9.36萬	4,205.20萬
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
如瑞迪博士 US RDY	14.38	0.00%	0.0000	154.17萬	2,213.78萬	120.02億
梯瓦製藥 US TEVA	33.77	-0.27%	-0.0900	600.80萬	2.03億	393.42億
ORGANIGRAM HOLD US OGI	1.42	-0.70%	-0.0100	59.63萬	84.59萬	1.92億
Harrow Health Inc US HROW	53.59	-1.09%	-0.5900	87.52萬	4,547.64萬	19.95億
SNDL Inc. US SNDL	1.52	-1.30%	-0.0200	123.32萬	187.42萬	3.91億
Cronos Group Inc. US CRON	2.63	-1.50%	-0.0400	103.69萬	273.15萬	9.97億
坎伯蘭藥業 US CPIX	4.84	-1.63%	-0.0800	12.92萬	63.06萬	7,239.01萬
GrowGeneration Corp. US GRWG	1.11	-1.77%	-0.0200	31.97萬	36.02萬	6,642.62萬
Sonoma Pharmaceuticals, Inc. US SNOA	2.84	-2.07%	-0.0601	6,208.00	1.79萬	491.49萬
奧羅拉大麻公司 US ACB	3.71	-3.39%	-0.1300	56.74萬	211.56萬	2.10億
Tilray Inc. US TLRY	7.6	-3.43%	-0.2700	279.63萬	2,103.70萬	8.82億
Canopy Growth Corporation US CGC	1.07	-4.46%	-0.0500	856.61萬	924.91萬	4.04億
Greenlane Holdings Inc. US GNLN	0.66	-4.75%	-0.0329	4.35萬	2.85萬	332.61萬
AIM ImmunoTech Inc. US AIM	0.7725	-14.89%	-0.1351	37.75萬	31.63萬	307.73萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":238.87259,"timestamp":1772485199999,"preClose":239.48991,"halted":0,"volume":22599543,"delay":0,"changeRate":-0.002578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.617325,"latestTime":"03-02 16:00:00 EST","open":239.5111,"high":240.73592,"low":237.22083,"amount":314724652.95521,"amplitude":0.014677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.252282,"peRate":-125.97743,"turnoverRate":0.008067,"increases":2,"decrements":12,"flats":1,"marketCap":56668340243.25,"floatMarketCap":51018996685.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":240.73592,"amplitude":0.014677,"preClose":239.48991,"low":237.22083,"pbRate":"3.252282","latestPrice":238.87259,"volume":22599543,"delay":0,"open":239.5111,"prevYearClose":226.48174,"prevWeekClose":239.4899,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":241.4301,"twentyDayClose":237.0625,"sixtyDayClose":202.2959,"secType":"PLATE","market":"US","turnoverRate":0.008067,"peRate":-125.97743,"marketCap":56668340243.25,"floatMarketCap":51018996685.75,"timestamp":1772485199999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.038557,"change":0.78,"latestPrice":21.01,"close":21.01,"volume":1261290,"market":"US","high":21.14,"low":19.95,"preClose":20.23,"open":20.3,"turnoverRate":0.036856,"peRate":10.349754,"amplitude":0.058824,"marketValue":953227292.71,"askSize":2100,"bidSize":100,"askPrice":20.99,"bidPrice":18.11,"week52High":31.2641,"week52Low":19.83,"changeRate5Day":-0.237387,"changeRate20Day":-0.206871,"changeRate60Day":-0.212223,"changeRateWTD":0.038557,"changeRateMTD":0.038557,"changeRateQTD":-0.215459,"changeRateYTD":-0.215459,"amount":25837745.340328,"eps":2.03,"lyrEps":2.03,"lyrPeRate":10.349754,"pbRate":1.208445,"volumeRatio":1.511206,"committee":-0.909091,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719010523,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":21.01,"latestTime":"05:48 EST","volume":103,"amount":2072.100131,"timestamp":1772534901685,"change":-0.9000000000000021,"changeRate":-0.04283674440742513},"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":21.01,"latestTime":"05:48 EST","volume":103,"amount":2072.100131,"timestamp":1772534901685,"change":-0.9000000000000021,"changeRate":-0.04283674440742513},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.01,"latestTime":"17:54 EST","volume":61582,"amount":1293843.78,"timestamp":1772492040526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.010000228881836,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.324},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.015504,"change":0.04,"latestPrice":2.62,"close":2.62,"volume":36552,"market":"US","high":2.65,"low":2.485,"preClose":2.58,"open":2.5,"turnoverRate":0.002524,"peRate":0,"amplitude":0.063953,"marketValue":42052027.04,"askSize":100,"bidSize":100,"askPrice":2.86,"bidPrice":2.15,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.056452,"changeRate20Day":0.035573,"changeRate60Day":0.110169,"changeRateWTD":0.015504,"changeRateMTD":0.015504,"changeRateQTD":0.224299,"changeRateYTD":0.224299,"amount":93581.440424,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.132744,"volumeRatio":0.896668,"committee":0,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37938648,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"18:05 EST","volume":99,"amount":258.4485,"timestamp":1772492741154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.0713,"impliedVolPercentile":0.49},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0,"change":0,"latestPrice":14.38,"close":14.38,"volume":1541662,"market":"US","high":14.45,"low":14.2,"preClose":14.38,"open":14.22,"turnoverRate":0.002588,"peRate":19.001987,"amplitude":0.017385,"marketValue":12001745868.8,"askSize":100,"bidSize":5,"askPrice":15.6,"bidPrice":13,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.021769,"changeRate20Day":0.071535,"changeRate60Day":0.019858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024217,"changeRateYTD":0.024217,"amount":22137849.711815,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.100345,"pbRate":0.032231,"volumeRatio":0.891489,"committee":-0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.556328,"floatMarketCap":8565694781.780001,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.38,"latestTime":"17:53 EST","volume":54771,"amount":787570.74,"timestamp":1772492024391,"change":-0.16999999999999993,"changeRate":-0.01182197496522948},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.564},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.002658,"change":-0.09,"latestPrice":33.77,"close":33.77,"volume":6008022,"market":"US","high":34.2,"low":33.56,"preClose":33.86,"open":33.85,"turnoverRate":0.005263,"peRate":27.90909,"amplitude":0.018901,"marketValue":39342050000,"askSize":100,"bidSize":35,"askPrice":34.09,"bidPrice":33.1,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.004129,"changeRate20Day":-0.009096,"changeRate60Day":0.256324,"changeRateWTD":-0.002658,"changeRateMTD":-0.002658,"changeRateQTD":0.082025,"changeRateYTD":0.082025,"amount":203420260.869598,"eps":1.21,"lyrEps":1.21,"lyrPeRate":27.909091,"pbRate":4.97371,"volumeRatio":1.16705,"committee":-0.481481,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38549394211.240005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":33.77,"latestTime":"04:27 EST","volume":2,"amount":66.52,"timestamp":1772530052645,"change":-0.5100000000000051,"changeRate":-0.015102161681966392},"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":33.77,"latestTime":"04:27 EST","volume":2,"amount":66.52,"timestamp":1772530052645,"change":-0.5100000000000051,"changeRate":-0.015102161681966392},"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.77,"latestTime":"19:49 EST","volume":312928,"amount":10567773.2964,"timestamp":1772498941548,"change":0.05999999999999517,"changeRate":0.0017767249037605912},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.77000045776367,"latestTime":"20260303 04:00 EST","volume":914,"amount":30363,"timestamp":1772528401059,"change":-0.5100021362304688,"changeRate":-0.015102224735481756},"impliedVol":0.3783,"impliedVolPercentile":0.26},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"close":1.42,"volume":596306,"market":"US","high":1.44,"low":1.4,"preClose":1.43,"open":1.42,"turnoverRate":0.006353,"peRate":14.310477,"amplitude":0.027972,"marketValue":191706747.84,"askSize":132,"bidSize":100,"askPrice":1.48,"bidPrice":1.26,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.014286,"changeRate20Day":-0.053333,"changeRate60Day":-0.095541,"changeRateWTD":-0.006993,"changeRateMTD":-0.006993,"changeRateQTD":-0.154762,"changeRateYTD":-0.154762,"amount":845922.299802,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.518889,"volumeRatio":1.216947,"committee":-0.137931,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133275759.98,"shortable":3,"shares":135004752,"floatShares":93856169,"postHourTrading":{"tag":"盘后","latestPrice":1.4116,"preClose":1.42,"latestTime":"19:56 EST","volume":2742,"amount":3907.1984,"timestamp":1772499413937,"change":-0.008399999999999963,"changeRate":-0.005915492957746453},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4199999570846558,"latestTime":"20260303 04:00 EST","volume":17,"amount":25,"timestamp":1772528400009,"change":0.03000009059906006,"changeRate":0.021126825004031707},"impliedVol":0.5415,"impliedVolPercentile":0.124},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.01089,"change":-0.59,"latestPrice":53.59,"close":53.59,"volume":875193,"market":"US","high":54.29,"low":51.86,"preClose":54.18,"open":53.51,"turnoverRate":0.032142,"peRate":0,"amplitude":0.04485,"marketValue":1995139890.95,"askSize":10,"bidSize":400,"askPrice":45.86,"bidPrice":45.08,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.039573,"changeRate20Day":0.308989,"changeRate60Day":0.33408,"changeRateWTD":-0.01089,"changeRateMTD":-0.01089,"changeRateQTD":0.093673,"changeRateYTD":0.093673,"amount":45476449.720779,"eps":-0.137056,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":42.435339,"volumeRatio":1.47337,"committee":0.95122,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459213310.31,"shortable":3,"shares":37229705,"floatShares":27229209,"hourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":53.59,"latestTime":"04:52 EST","volume":1592,"amount":72684.24056,"timestamp":1772531539813,"change":-7.980000000000004,"changeRate":-0.1489083784288114},"preHourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":53.59,"latestTime":"04:52 EST","volume":1592,"amount":72684.24056,"timestamp":1772531539813,"change":-7.980000000000004,"changeRate":-0.1489083784288114},"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":53.59,"latestTime":"19:59 EST","volume":183994,"amount":8584434.5125,"timestamp":1772499584025,"change":-7.3700000000000045,"changeRate":-0.13752565777197245},"overnightTrading":{"tag":"夜盘","latestPrice":45.709999084472656,"preClose":53.59000015258789,"latestTime":"20260303 04:00 EST","volume":688,"amount":31642,"timestamp":1772528401679,"change":-7.880001068115234,"changeRate":-0.14704237816156648},"impliedVol":0.8147,"impliedVolPercentile":0.604},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"close":1.52,"volume":1233211,"market":"US","high":1.545,"low":1.495,"preClose":1.54,"open":1.51,"turnoverRate":0.005487,"peRate":0,"amplitude":0.032468,"marketValue":391400000,"askSize":18,"bidSize":20,"askPrice":1.57,"bidPrice":1.45,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.020134,"changeRate20Day":-0.012987,"changeRate60Day":-0.105882,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.084337,"changeRateYTD":-0.084337,"amount":1874197.554819,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.356048,"volumeRatio":1.330805,"committee":0.052632,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003279,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341632692,"shortable":3,"shares":257500000,"floatShares":224758350,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:49 EST","volume":13067,"amount":19865.0246,"timestamp":1772498954560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5199999809265137,"latestTime":"20260303 04:00 EST","volume":824,"amount":1227,"timestamp":1772528401534,"change":-0.009999990463256836,"changeRate":-0.00657894117680275},"impliedVol":0.6817,"impliedVolPercentile":0.34},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.014981,"change":-0.04,"latestPrice":2.63,"close":2.63,"volume":1036898,"market":"US","high":2.66,"low":2.6,"preClose":2.67,"open":2.62,"turnoverRate":0.005125,"peRate":0,"amplitude":0.022472,"marketValue":996904398.26,"askSize":100,"bidSize":100,"askPrice":2.88,"bidPrice":2.2,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.003788,"changeRate20Day":0.047809,"changeRate60Day":0.069106,"changeRateWTD":-0.014981,"changeRateMTD":-0.014981,"changeRateQTD":0,"changeRateYTD":0,"amount":2731529.566134,"eps":-0.02,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.911333,"volumeRatio":0.661156,"committee":0,"roa":-0.010311,"roe":-0.002599,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532120144.13,"shortable":3,"shares":379051102,"floatShares":202327051,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"19:58 EST","volume":3294,"amount":8714.07642,"timestamp":1772499526470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260303 04:00 EST","volume":4,"amount":11,"timestamp":1772528400009,"change":0,"changeRate":0},"impliedVol":0.4434,"impliedVolPercentile":0.2},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.01626,"change":-0.08,"latestPrice":4.84,"close":4.84,"volume":129224,"market":"US","high":5.03,"low":4.74,"preClose":4.92,"open":4.87,"turnoverRate":0.016215,"peRate":0,"amplitude":0.058943,"marketValue":72390074.68,"askSize":100,"bidSize":100,"askPrice":6.12,"bidPrice":3.09,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.260417,"changeRate20Day":0.290667,"changeRate60Day":1.240741,"changeRateWTD":-0.01626,"changeRateMTD":-0.01626,"changeRateQTD":0.21608,"changeRateYTD":0.21608,"amount":630599.763508,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.771458,"volumeRatio":0.924658,"committee":0,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.018947,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38573135.04,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"16:10 EST","volume":8,"amount":38.36,"timestamp":1772485804384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.840000152587891,"latestTime":"20260303 04:00 EST","volume":57,"amount":266,"timestamp":1772528400009,"change":-0.18000030517578125,"changeRate":-0.03719014452500321},"impliedVol":2.4456,"impliedVolPercentile":0.888},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"close":1.11,"volume":319672,"market":"US","high":1.15,"low":1.101,"preClose":1.13,"open":1.11,"turnoverRate":0.006186,"peRate":0,"amplitude":0.043363,"marketValue":66426221.73,"askSize":100,"bidSize":100,"askPrice":1.57,"bidPrice":0.9328,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.027778,"changeRate20Day":-0.152672,"changeRate60Day":-0.244898,"changeRateWTD":-0.017699,"changeRateMTD":-0.017699,"changeRateQTD":-0.26,"changeRateYTD":-0.26,"amount":360232.075465,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.634419,"volumeRatio":1.32659,"committee":0,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57360924.99,"shortable":3,"shares":59843443,"floatShares":51676509,"postHourTrading":{"tag":"盘后","latestPrice":1.1259,"preClose":1.11,"latestTime":"18:36 EST","volume":5152,"amount":5781.0801,"timestamp":1772494605415,"change":0.015899999999999803,"changeRate":0.014324324324324145},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.4766,"impliedVolPercentile":0.672},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.020723,"change":-0.0601,"latestPrice":2.84,"close":2.84,"volume":6208,"market":"US","high":3.06,"low":2.83,"preClose":2.9001,"open":3.06,"turnoverRate":0.003827,"peRate":0,"amplitude":0.079308,"marketValue":4914904,"askSize":100,"bidSize":100,"askPrice":3.5,"bidPrice":2.54,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":-0.134146,"changeRate60Day":-0.104101,"changeRateWTD":-0.020723,"changeRateMTD":-0.020723,"changeRateQTD":-0.21978,"changeRateYTD":-0.21978,"amount":17904.030762,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.432082,"volumeRatio":1.954001,"committee":0,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607417.2,"shortable":3,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EST","volume":3,"amount":8.58,"timestamp":1772485804587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":-0.033854,"change":-0.13,"latestPrice":3.71,"close":3.71,"volume":567383,"market":"US","high":3.77,"low":3.68,"preClose":3.84,"open":3.74,"turnoverRate":0.010093,"peRate":0,"amplitude":0.023438,"marketValue":210371038.64,"askSize":60,"bidSize":1,"askPrice":4,"bidPrice":3.66,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.016438,"changeRate20Day":-0.086207,"changeRate60Day":-0.171875,"changeRateWTD":-0.033854,"changeRateMTD":-0.033854,"changeRateQTD":-0.120853,"changeRateYTD":-0.120853,"amount":2115586.338501,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":128.922403,"pbRate":0.39222,"volumeRatio":1.056729,"committee":-0.967213,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208568438.68,"shortable":3,"shares":56703784,"floatShares":56217908,"postHourTrading":{"tag":"盘后","latestPrice":3.6922,"preClose":3.71,"latestTime":"19:58 EST","volume":8039,"amount":29940.4613,"timestamp":1772499500861,"change":-0.017799999999999816,"changeRate":-0.004797843665768144},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.7100000381469727,"latestTime":"20260303 04:00 EST","volume":142,"amount":514,"timestamp":1772528401681,"change":-0.15000009536743164,"changeRate":-0.040431292136145616},"impliedVol":0.9484,"impliedVolPercentile":0.544},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.034307,"change":-0.27,"latestPrice":7.6,"close":7.6,"volume":2796296,"market":"US","high":7.75,"low":7.39,"preClose":7.87,"open":7.52,"turnoverRate":0.024316,"peRate":0,"amplitude":0.045743,"marketValue":881599992.4,"askSize":1,"bidSize":4,"askPrice":7.45,"bidPrice":7.3,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.006623,"changeRate20Day":0.018767,"changeRate60Day":-0.014267,"changeRateWTD":-0.034307,"changeRateMTD":-0.034307,"changeRateQTD":-0.158361,"changeRateYTD":-0.158361,"amount":21036991.495243,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.558036,"volumeRatio":1.203115,"committee":0.6,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873999992.4,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.6,"latestTime":"06:04 EST","volume":1918,"amount":14194.160918,"timestamp":1772535879846,"change":-0.27999999999999936,"changeRate":-0.036842105263157815},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.6,"latestTime":"06:04 EST","volume":1918,"amount":14194.160918,"timestamp":1772535879846,"change":-0.27999999999999936,"changeRate":-0.036842105263157815},"postHourTrading":{"tag":"盘后","latestPrice":7.5707,"preClose":7.6,"latestTime":"19:59 EST","volume":51563,"amount":392673.481256,"timestamp":1772499582109,"change":-0.029299999999999216,"changeRate":-0.003855263157894634},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.599999904632568,"latestTime":"20260303 04:00 EST","volume":5389,"amount":40569,"timestamp":1772528401680,"change":-0.15000009536743164,"changeRate":-0.019736854901274317},"impliedVol":0.8988,"impliedVolPercentile":0.0643},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.044643,"change":-0.05,"latestPrice":1.07,"close":1.07,"volume":8566054,"market":"US","high":1.09,"low":1.05,"preClose":1.12,"open":1.09,"turnoverRate":0.025047,"peRate":0,"amplitude":0.035714,"marketValue":404460000,"askSize":119,"bidSize":33,"askPrice":1.09,"bidPrice":1.06,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.069565,"changeRate20Day":-0.018349,"changeRate60Day":-0.036036,"changeRateWTD":-0.044643,"changeRateMTD":-0.044643,"changeRateQTD":-0.061404,"changeRateYTD":-0.061404,"amount":9249127.890912,"eps":-1.359,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.533467,"volumeRatio":1.255643,"committee":-0.565789,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.013825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365940000,"shortable":0,"shares":378000000,"floatShares":342000000,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:59 EST","volume":133901,"amount":145265.94925,"timestamp":1772499579573,"change":0.020000000000000018,"changeRate":0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260303 04:00 EST","volume":6718,"amount":7194,"timestamp":1772528401449,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":1.5296,"impliedVolPercentile":0.316},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.047482,"change":-0.0329,"latestPrice":0.66,"close":0.66,"volume":43472,"market":"US","high":0.679,"low":0.6334,"preClose":0.6929,"open":0.679,"turnoverRate":0.008757,"peRate":0,"amplitude":0.06581,"marketValue":3326136,"askSize":100,"bidSize":750,"askPrice":0.6948,"bidPrice":0.5573,"week52High":518.25,"week52Low":0.6,"changeRate5Day":-0.075371,"changeRate20Day":-0.554054,"changeRate60Day":-0.798165,"changeRateWTD":-0.047482,"changeRateMTD":-0.047482,"changeRateQTD":-0.579618,"changeRateYTD":-0.579618,"amount":28523.452473,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.297987,"volumeRatio":0.372603,"committee":0.764706,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.041996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276570,"shortable":3,"shares":5039600,"floatShares":4964500,"postHourTrading":{"tag":"盘后","latestPrice":0.6204,"preClose":0.66,"latestTime":"19:48 EST","volume":2651,"amount":1651.752,"timestamp":1772498894635,"change":-0.03960000000000008,"changeRate":-0.060000000000000116},"overnightTrading":{"tag":"夜盘","latestPrice":0.6340000033378601,"preClose":0.6600000262260437,"latestTime":"20260303 04:00 EST","volume":543,"amount":339,"timestamp":1772528401535,"change":-0.026000022888183594,"changeRate":-0.03939397250762962},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.148853,"change":-0.135099,"latestPrice":0.7725,"close":0.7725,"volume":377486,"market":"US","high":0.9473,"low":0.7725,"preClose":0.907599,"open":0.93,"turnoverRate":0.097428,"peRate":0,"amplitude":0.192596,"marketValue":3077253.75,"askSize":100,"bidSize":221,"askPrice":0.9007,"bidPrice":0.7648,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.284722,"changeRate20Day":-0.328261,"changeRate60Day":-0.443684,"changeRateWTD":-0.148854,"changeRateMTD":-0.148854,"changeRateQTD":-0.315706,"changeRateYTD":-0.315706,"amount":316281.990505,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.506377,"volumeRatio":1.281932,"committee":0.376947,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2993051.25,"shortable":3,"shares":3983500,"floatShares":3874500,"hourTrading":{"tag":"盘前","latestPrice":0.7648,"preClose":0.7725,"latestTime":"04:39 EST","volume":30,"amount":22.944,"timestamp":1772530766387,"change":-0.007699999999999929,"changeRate":-0.009967637540452982},"preHourTrading":{"tag":"盘前","latestPrice":0.7648,"preClose":0.7725,"latestTime":"04:39 EST","volume":30,"amount":22.944,"timestamp":1772530766387,"change":-0.007699999999999929,"changeRate":-0.009967637540452982},"postHourTrading":{"tag":"盘后","latestPrice":0.7871,"preClose":0.7725,"latestTime":"19:47 EST","volume":5764,"amount":4532.6017,"timestamp":1772498851147,"change":0.014600000000000057,"changeRate":0.018899676375404607},"overnightTrading":{"tag":"夜盘","latestPrice":0.829800009727478,"preClose":0.7724999785423279,"latestTime":"20260303 04:00 EST","volume":467,"amount":351,"timestamp":1772528401466,"change":0.057300031185150146,"changeRate":0.07417479971102742},"impliedVol":0,"impliedVolPercentile":0}]}}}