美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

241.52

-3.1240-1.28%

漲家數：8

跌家數：8

平家數：- -

市盈率：- -

高：244.58

開：244.57

低：240.68

收：244.66

成交量：181.75萬

成交額：1,179.44萬

市值：579.87億

流通市值：509.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AIM ImmunoTech Inc. US AIM	0.2308	+4.96%	+0.0109	44.41萬	10.44萬	702.60萬
Sonoma Pharmaceuticals, Inc. US SNOA	1.335	+2.69%	+0.0350	9,820	1.31萬	638.90萬
GrowGeneration Corp. US GRWG	1.805	+1.98%	+0.0350	3.28萬	5.83萬	1.06億
Greenlane Holdings Inc. US GNLN	1.9512	+1.10%	+0.0212	1,575	3,078.07	122.92萬
ORGANIGRAM HOLD US OGI	1.2412	+0.91%	+0.0112	25.08萬	30.56萬	1.75億
Tilray Inc. US TLRY	4.695	+0.54%	+0.0250	20.42萬	95.28萬	6.39億
SNDL Inc. US SNDL	1.265	+0.40%	+0.0050	6.06萬	7.60萬	3.14億
Cronos Group Inc. US CRON	3.145	+0.16%	+0.0050	21.08萬	66.21萬	11.59億
Amphastar Pharmaceuticals US AMPH	20.83	-0.38%	-0.0800	8,936	18.66萬	8.86億
Canopy Growth Corporation US CGC	1.015	-0.49%	-0.0050	20.80萬	20.85萬	4.28億
奧羅拉大麻公司 US ACB	3.66	-0.54%	-0.0200	7.32萬	26.64萬	2.37億
如瑞迪博士 US RDY	12.2	-0.57%	-0.0700	5.63萬	68.56萬	101.82億
坎伯蘭藥業 US CPIX	7.73	-0.77%	-0.0600	1,591	1.23萬	1.16億
梯瓦製藥 US TEVA	36.24	-1.44%	-0.5300	20.38萬	739.54萬	422.20億
Veru Inc. US VERU	2.69	-1.47%	-0.0400	2.33萬	6.30萬	4,586.53萬
Harrow Health Inc US HROW	39.1	-2.32%	-0.9300	2.01萬	78.77萬	14.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":241.53543,"timestamp":1786974203334,"preClose":244.65944,"halted":0,"volume":1807563,"delay":0,"changeRate":-0.012769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.124008,"latestTime":"08-17 09:43:24 EDT","open":244.57288,"high":244.58066,"low":240.67738,"amount":11794377.9644,"amplitude":0.015954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.364836,"peRate":86.404425,"turnoverRate":0.000608,"increases":8,"decrements":8,"flats":0,"marketCap":57986500540,"floatMarketCap":50957185168.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":244.58066,"amplitude":0.015954,"preClose":244.65944,"low":240.67738,"pbRate":"3.364836","latestPrice":241.52069,"volume":1817458,"delay":0,"open":244.57288,"prevYearClose":226.48174,"prevWeekClose":244.6594,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":240.1846,"twentyDayClose":215.1981,"sixtyDayClose":234.8961,"secType":"PLATE","market":"US","turnoverRate":0.000612,"peRate":86.404425,"marketCap":57988971660,"floatMarketCap":50959600672.125,"timestamp":1786974209589,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.049568,"change":0.0109,"latestPrice":0.2308,"close":0.2308,"volume":444067,"market":"US","high":0.2389,"low":0.2308,"preClose":0.2199,"open":0.2345,"turnoverRate":0.016042,"peRate":0,"amplitude":0.036835,"marketValue":7026036.68,"askSize":500,"bidSize":500,"askPrice":0.2379,"bidPrice":0.2302,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":-0.122433,"changeRate20Day":-0.0768,"changeRate60Day":-0.088107,"changeRateWTD":0.049568,"changeRateMTD":-0.089905,"changeRateQTD":-0.187324,"changeRateYTD":-0.795553,"amount":104438.233678,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.907288,"volumeRatio":9.414779,"committee":0,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.031066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6389074.84,"shortable":0,"shares":30442100,"floatShares":27682300,"preHourTrading":{"tag":"盘前","latestPrice":0.2302,"preClose":0.2199,"latestTime":"09:25 EDT","volume":97951,"amount":23543.224179,"timestamp":1786973127402,"change":0.010299999999999976,"changeRate":0.046839472487494205},"postHourTrading":{"tag":"盘后","latestPrice":0.2299,"preClose":0.2199,"latestTime":"19:58 EDT","volume":209346,"amount":46362.0717,"timestamp":1786751924024,"change":0.009999999999999981,"changeRate":0.04547521600727595},"overnightTrading":{"tag":"夜盘","latestPrice":0.24529999494552612,"preClose":0.2198999971151352,"latestTime":"20260817 04:00 EDT","volume":128537,"amount":31966,"timestamp":1786953602006,"change":0.02539999783039093,"changeRate":0.11550704030747215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.026923,"change":0.035,"latestPrice":1.335,"close":1.335,"volume":9820,"market":"US","high":1.335,"low":1.33,"preClose":1.3,"open":1.33,"turnoverRate":0.00206,"peRate":0,"amplitude":0.003846,"marketValue":6389044.335,"askSize":466,"bidSize":100,"askPrice":1.37,"bidPrice":1.32,"week52High":5.6,"week52Low":0.8501,"changeRate5Day":0.034884,"changeRate20Day":0.141026,"changeRate60Day":0.247664,"changeRateWTD":0.026923,"changeRateMTD":0.213636,"changeRateQTD":0.085366,"changeRateYTD":-0.633242,"amount":13062.42193,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.968918,"volumeRatio":1.125174,"committee":-0.646643,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6362476.5,"shortable":0,"shares":4785801,"floatShares":4765900,"preHourTrading":{"tag":"盘前","latestPrice":1.3056,"preClose":1.3,"latestTime":"09:24 EDT","volume":36,"amount":46.945602,"timestamp":1786973071650,"change":0.005600000000000049,"changeRate":0.004307692307692346},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:45 EDT","volume":10,"amount":12.9879,"timestamp":1786751156292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.019774,"change":0.035,"latestPrice":1.805,"close":1.805,"volume":32767,"market":"US","high":1.81,"low":1.75,"preClose":1.77,"open":1.8,"turnoverRate":0.000653,"peRate":0,"amplitude":0.033898,"marketValue":106351410.445,"askSize":533,"bidSize":1838,"askPrice":1.81,"bidPrice":1.8,"week52High":2.4,"week52Low":1.005,"changeRate5Day":0.262238,"changeRate20Day":0.280142,"changeRate60Day":0.037356,"changeRateWTD":0.019774,"changeRateMTD":0.253472,"changeRateQTD":0.219595,"changeRateYTD":0.203333,"amount":58304.853435,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.181315,"volumeRatio":0.753088,"committee":0.550401,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90555586.5,"shortable":3,"shares":58920449,"floatShares":50169300,"preHourTrading":{"tag":"盘前","latestPrice":1.7944,"preClose":1.77,"latestTime":"08:45 EDT","volume":280,"amount":493.812844,"timestamp":1786970708781,"change":0.024399999999999977,"changeRate":0.013785310734463263},"postHourTrading":{"tag":"盘后","latestPrice":1.7515,"preClose":1.77,"latestTime":"19:54 EDT","volume":632,"amount":1109.5834,"timestamp":1786751669558,"change":-0.01849999999999996,"changeRate":-0.010451977401129922},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.6475,"impliedVolPercentile":0.51},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.010984,"change":0.0212,"latestPrice":1.9512,"close":1.9512,"volume":1575,"market":"US","high":1.9512,"low":1.9512,"preClose":1.93,"open":1.9512,"turnoverRate":0.002538,"peRate":0,"amplitude":0,"marketValue":1229158.44,"askSize":100,"bidSize":99,"askPrice":2.06,"bidPrice":1.95,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.000872,"changeRate20Day":-0.17322,"changeRate60Day":-0.429474,"changeRateWTD":0.010984,"changeRateMTD":0.010984,"changeRateQTD":-0.193719,"changeRateYTD":-0.84465,"amount":3078.066882,"eps":-63.431564,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.048234,"volumeRatio":9.6658,"committee":-0.005025,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210840.5744,"shortable":3,"shares":629950,"floatShares":620562,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.93,"latestTime":"04:00 EDT","volume":194,"amount":374.42,"timestamp":1786953615780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:34 EDT","volume":8,"amount":15.4356,"timestamp":1786750447718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.009106,"change":0.0112,"latestPrice":1.2412,"close":1.2412,"volume":250759,"market":"US","high":1.25,"low":1.2,"preClose":1.23,"open":1.21,"turnoverRate":0.002558,"peRate":2.775504,"amplitude":0.04065,"marketValue":175009200,"askSize":1400,"bidSize":4016,"askPrice":1.25,"bidPrice":1.24,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.182095,"changeRate20Day":0.335629,"changeRate60Day":0.16,"changeRateWTD":0.009106,"changeRateMTD":0.32141,"changeRateQTD":0.216863,"changeRateYTD":-0.26119,"amount":305563.507054,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.3605,"volumeRatio":1.201148,"committee":0.483013,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.013224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686679.5304,"shortable":3,"shares":141000000,"floatShares":98039542,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:29 EDT","volume":4965,"amount":6019.686153,"timestamp":1786973399999,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.23,"latestTime":"19:51 EDT","volume":15031,"amount":18055.4377,"timestamp":1786751508524,"change":-0.030000000000000027,"changeRate":-0.024390243902439046},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260817 04:00 EDT","volume":425,"amount":523,"timestamp":1786953601113,"change":0,"changeRate":0},"impliedVol":0.5104,"impliedVolPercentile":0.1195},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.005353,"change":0.025,"latestPrice":4.695,"close":4.695,"volume":204201,"market":"US","high":4.6989,"low":4.63,"preClose":4.67,"open":4.69,"turnoverRate":0.001524,"peRate":0,"amplitude":0.014754,"marketValue":639475803.405,"askSize":5792,"bidSize":317,"askPrice":4.7,"bidPrice":4.69,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.062217,"changeRate20Day":0.109929,"changeRate60Day":-0.132163,"changeRateWTD":0.005353,"changeRateMTD":0.034141,"changeRateQTD":0.045657,"changeRateYTD":-0.480066,"amount":952847.510233,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.396124,"volumeRatio":1.529546,"committee":-0.902596,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.011854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629009596.725,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.7099,"preClose":4.67,"latestTime":"09:29 EDT","volume":32617,"amount":154215.808192,"timestamp":1786973377768,"change":0.03990000000000027,"changeRate":0.008543897216274148},"postHourTrading":{"tag":"盘后","latestPrice":4.6331,"preClose":4.67,"latestTime":"19:58 EDT","volume":65988,"amount":306900.461938,"timestamp":1786751911942,"change":-0.036900000000000155,"changeRate":-0.007901498929336222},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.670000076293945,"latestTime":"20260817 04:00 EDT","volume":1826,"amount":8593,"timestamp":1786953602044,"change":0.06999969482421875,"changeRate":0.014989227768871826},"impliedVol":0.7898,"impliedVolPercentile":0.076},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.003968,"change":0.005,"latestPrice":1.265,"close":1.265,"volume":60630,"market":"US","high":1.27,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.000283,"peRate":0,"amplitude":0.015873,"marketValue":313720000,"askSize":408,"bidSize":10117,"askPrice":1.27,"bidPrice":1.26,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.036885,"changeRate20Day":-0.011719,"changeRate60Day":-0.121528,"changeRateWTD":0.003968,"changeRateMTD":0.028455,"changeRateQTD":-0.062963,"changeRateYTD":-0.237952,"amount":76001.344754,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.294935,"volumeRatio":0.867993,"committee":0.9232,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270710000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.2597,"preClose":1.26,"latestTime":"09:27 EDT","volume":13434,"amount":16909.78285,"timestamp":1786973234788,"change":-0.00029999999999996696,"changeRate":-0.00023809523809521188},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"19:55 EDT","volume":30890,"amount":39215.4777,"timestamp":1786751756090,"change":0.010000000000000009,"changeRate":0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260817 04:00 EDT","volume":674,"amount":855,"timestamp":1786953601948,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.0359},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.001592,"change":0.005,"latestPrice":3.145,"close":3.145,"volume":210794,"market":"US","high":3.15,"low":3.1302,"preClose":3.14,"open":3.14,"turnoverRate":0.001127,"peRate":17.073832,"amplitude":0.006306,"marketValue":1158658457.28,"askSize":1745,"bidSize":1550,"askPrice":3.15,"bidPrice":3.14,"week52High":3.43,"week52Low":2.28,"changeRate5Day":0.048333,"changeRate20Day":0.123214,"changeRate60Day":0.177903,"changeRateWTD":0.001592,"changeRateMTD":0.111307,"changeRateQTD":0.131295,"changeRateYTD":0.195817,"amount":662132.506928,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.084204,"volumeRatio":3.937618,"committee":-0.059181,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588115000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.14,"latestTime":"09:07 EDT","volume":9746,"amount":30466.780553,"timestamp":1786972066906,"change":-0.020000000000000018,"changeRate":-0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":3.1231,"preClose":3.14,"latestTime":"19:41 EDT","volume":10338,"amount":32464.262506,"timestamp":1786750860718,"change":-0.016900000000000137,"changeRate":-0.005382165605095585},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.140000104904175,"latestTime":"20260817 04:00 EDT","volume":1,"amount":3,"timestamp":1786953600008,"change":-0.009999990463256836,"changeRate":-0.003184710232218929},"impliedVol":0.7953,"impliedVolPercentile":0.9203},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.003826,"change":-0.08,"latestPrice":20.83,"close":20.83,"volume":8936,"market":"US","high":20.9,"low":20.78,"preClose":20.91,"open":20.9,"turnoverRate":0.000293,"peRate":12.34775,"amplitude":0.005739,"marketValue":886065373.52,"askSize":491,"bidSize":302,"askPrice":20.91,"bidPrice":20.77,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.025603,"changeRate20Day":0.061131,"changeRate60Day":0.152102,"changeRateWTD":-0.003826,"changeRateMTD":0.044634,"changeRateQTD":0.03221,"changeRateYTD":-0.222181,"amount":186599.080338,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.261084,"pbRate":1.153495,"volumeRatio":0.520367,"committee":-0.238335,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635734412.05,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.91,"latestTime":"07:51 EDT","volume":556,"amount":11611.536248,"timestamp":1786967511192,"change":-0.25,"changeRate":-0.011956001912960305},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"19:34 EDT","volume":5474,"amount":114461.88,"timestamp":1786750447396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.90999984741211,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7962,"impliedVolPercentile":0.9442},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.004902,"change":-0.005,"latestPrice":1.015,"close":1.015,"volume":207959,"market":"US","high":1.015,"low":0.9942,"preClose":1.02,"open":1,"turnoverRate":0.000493,"peRate":0,"amplitude":0.020392,"marketValue":428330000,"askSize":24455,"bidSize":5198,"askPrice":1.02,"bidPrice":1.01,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0.066064,"changeRate20Day":0.08684,"changeRate60Day":-0.014563,"changeRateWTD":-0.004902,"changeRateMTD":0.106508,"changeRateQTD":0.068421,"changeRateYTD":-0.109649,"amount":208535.85351,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.622,"volumeRatio":1.281293,"committee":-0.649412,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428330000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.02,"latestTime":"09:25 EDT","volume":21521,"amount":21792.315247,"timestamp":1786973144833,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:59 EDT","volume":85761,"amount":85346.46922,"timestamp":1786751954086,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":3.0856,"impliedVolPercentile":0.9681},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":-0.005435,"change":-0.02,"latestPrice":3.66,"close":3.66,"volume":73204,"market":"US","high":3.66,"low":3.62,"preClose":3.68,"open":3.645,"turnoverRate":0.001164,"peRate":0,"amplitude":0.01087,"marketValue":237394257.54,"askSize":2435,"bidSize":409,"askPrice":3.67,"bidPrice":3.66,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.266436,"changeRate20Day":0.413127,"changeRate60Day":0.054755,"changeRateWTD":-0.005435,"changeRateMTD":0.311828,"changeRateQTD":0.311828,"changeRateYTD":-0.132701,"amount":266378.35602,"eps":-1.392,"lyrEps":0.028777,"lyrPeRate":127.184905,"pbRate":0.450352,"volumeRatio":0.571188,"committee":-0.579931,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230254260,"shortable":3,"shares":64861819,"floatShares":62911000,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.68,"latestTime":"09:29 EDT","volume":2390,"amount":8758.357194,"timestamp":1786973399999,"change":-0.03000000000000025,"changeRate":-0.008152173913043546},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:36 EDT","volume":20428,"amount":75124.256115,"timestamp":1786750610186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20260817 04:00 EDT","volume":4,"amount":15,"timestamp":1786953601933,"change":0,"changeRate":0},"impliedVol":0.4926,"impliedVolPercentile":0.0159},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.005705,"change":-0.07,"latestPrice":12.2,"close":12.2,"volume":56264,"market":"US","high":12.23,"low":12.105,"preClose":12.27,"open":12.18,"turnoverRate":0.000094,"peRate":29.040842,"amplitude":0.010187,"marketValue":10182287872,"askSize":700,"bidSize":200,"askPrice":12.2,"bidPrice":12.19,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.004115,"changeRate20Day":-0.026337,"changeRate60Day":-0.104916,"changeRateWTD":-0.005705,"changeRateMTD":0.029536,"changeRateQTD":-0.15804,"changeRateYTD":-0.131054,"amount":685647.691551,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.247225,"pbRate":0.026556,"volumeRatio":0.674282,"committee":-0.555556,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.655738,"floatMarketCap":7320000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.27,"latestTime":"09:29 EDT","volume":1332,"amount":16328.491164,"timestamp":1786973347300,"change":0.17999999999999972,"changeRate":0.014669926650366726},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:34 EDT","volume":16881,"amount":207129.45,"timestamp":1786750442518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.2231},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.007702,"change":-0.06,"latestPrice":7.73,"close":7.73,"volume":1591,"market":"US","high":7.74,"low":7.68,"preClose":7.79,"open":7.68,"turnoverRate":0.000182,"peRate":0,"amplitude":0.007702,"marketValue":115614726.71,"askSize":4,"bidSize":100,"askPrice":7.98,"bidPrice":7.41,"week52High":8.45,"week52Low":1.85,"changeRate5Day":-0.007702,"changeRate20Day":0.058904,"changeRate60Day":0.39783,"changeRateWTD":-0.007702,"changeRateMTD":0.157186,"changeRateQTD":0.192901,"changeRateYTD":0.942211,"amount":12256.497284,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.63004,"volumeRatio":0.670092,"committee":0.923077,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67638968.7,"shortable":3,"shares":14956627,"floatShares":8750190,"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"19:34 EDT","volume":10,"amount":77.9,"timestamp":1786750442439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.4406,"impliedVolPercentile":0.506},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.014414,"change":-0.53,"latestPrice":36.24,"close":36.24,"volume":203842,"market":"US","high":36.625,"low":36.16,"preClose":36.77,"open":36.58,"turnoverRate":0.000188,"peRate":60.399998,"amplitude":0.012646,"marketValue":42219600000,"askSize":92,"bidSize":100,"askPrice":36.25,"bidPrice":36.21,"week52High":37.389,"week52Low":17.33,"changeRate5Day":0.002767,"changeRate20Day":0.169032,"changeRate60Day":0.055944,"changeRateWTD":-0.014414,"changeRateMTD":0.035133,"changeRateQTD":0.069658,"changeRateYTD":0.161166,"amount":7395403.840675,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.950413,"pbRate":5.445582,"volumeRatio":0.969308,"committee":0.041667,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39392880000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.67,"preClose":36.77,"latestTime":"09:24 EDT","volume":2291,"amount":83815.139902,"timestamp":1786973071848,"change":-0.10000000000000142,"changeRate":-0.0027196083763938376},"postHourTrading":{"tag":"盘后","latestPrice":36.0333,"preClose":36.77,"latestTime":"19:50 EDT","volume":37171,"amount":1364534.0716,"timestamp":1786751424194,"change":-0.7367000000000061,"changeRate":-0.020035354908893285},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.77000045776367,"latestTime":"20260817 04:00 EDT","volume":3,"amount":110,"timestamp":1786953601666,"change":-0.020000457763671875,"changeRate":-0.0005439341178862822},"impliedVol":0.3352,"impliedVolPercentile":0.0837},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.014652,"change":-0.04,"latestPrice":2.69,"close":2.69,"volume":23332,"market":"US","high":2.7,"low":2.65,"preClose":2.73,"open":2.7,"turnoverRate":0.001611,"peRate":0,"amplitude":0.018315,"marketValue":45865307,"askSize":716,"bidSize":242,"askPrice":2.71,"bidPrice":2.68,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.028881,"changeRate20Day":0.169565,"changeRate60Day":0.239631,"changeRateWTD":-0.014652,"changeRateMTD":0.200893,"changeRateQTD":-0.140575,"changeRateYTD":0.257009,"amount":62953.717884,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.616328,"volumeRatio":1.249626,"committee":-0.494781,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38952007,"shortable":3,"shares":17050300,"floatShares":14480300,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.73,"latestTime":"09:29 EDT","volume":104,"amount":280.490413,"timestamp":1786973370035,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.73,"latestTime":"19:34 EDT","volume":784,"amount":2110.4228,"timestamp":1786750443127,"change":-0.040000000000000036,"changeRate":-0.014652014652014666},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.7300000190734863,"latestTime":"20260817 04:00 EDT","volume":1128,"amount":2932,"timestamp":1786953601931,"change":-0.09999990463256836,"changeRate":-0.036630001440991405},"impliedVol":0.4253,"impliedVolPercentile":0.1235},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.023233,"change":-0.93,"latestPrice":39.1,"close":39.1,"volume":20065,"market":"US","high":39.9138,"low":39.0512,"preClose":40.03,"open":39.21,"turnoverRate":0.000694,"peRate":0,"amplitude":0.021549,"marketValue":1465774935,"askSize":90,"bidSize":117,"askPrice":39.53,"bidPrice":39.12,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.039312,"changeRate20Day":-0.12036,"changeRate60Day":0.267012,"changeRateWTD":-0.023233,"changeRateMTD":0.008512,"changeRateQTD":-0.07935,"changeRateYTD":-0.202041,"amount":787714.054623,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":96.432562,"volumeRatio":0.614048,"committee":-0.956522,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.005089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131151230.9,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":40.03,"latestTime":"09:29 EDT","volume":1407,"amount":56012.789595,"timestamp":1786973398993,"change":-0.9299999999999997,"changeRate":-0.02323257556832375},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.03,"latestTime":"19:56 EDT","volume":8006,"amount":321081.1481,"timestamp":1786751818460,"change":0.46999999999999886,"changeRate":0.011741194104421655},"overnightTrading":{"tag":"夜盘","latestPrice":40.029998779296875,"preClose":40.029998779296875,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.0438}]}}}