美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

207.13

+0.37320.18%

漲家數：11

跌家數：4

平家數：2

市盈率：- -

高：210.50

開：206.81

低：206.69

收：206.76

成交量：2,534.43萬

成交額：2.62億

市值：500.39億

流通市值：449.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

坎伯蘭藥業 US CPIX	3.05	+7.77%	+0.2200	2.03萬	6.01萬	4,561.77萬
Greenlane Holdings Inc. US GNLN	0.6531	+7.24%	+0.0441	16.08萬	10.04萬	329.14萬
Cronos Group Inc. US CRON	2.52	+5.44%	+0.1300	103.68萬	258.60萬	9.55億
Sonoma Pharmaceuticals, Inc. US SNOA	2.55	+4.94%	+0.1200	3.31萬	8.21萬	441.30萬
Tilray Inc. US TLRY	6.45	+3.86%	+0.2400	259.11萬	1,642.09萬	7.48億
Canopy Growth Corporation US CGC	0.9665	+2.30%	+0.0217	787.93萬	741.33萬	3.65億
Harrow Health Inc US HROW	34	+2.16%	+0.7200	64.39萬	2,187.55萬	12.66億
奧羅拉大麻公司 US ACB	3.31	+1.53%	+0.0500	56.42萬	187.53萬	1.88億
Veru Inc. US VERU	2.3	+1.32%	+0.0300	2.40萬	5.54萬	3,691.59萬
SNDL Inc. US SNDL	1.36	+0.74%	+0.0100	101.81萬	137.77萬	3.53億
梯瓦製藥 US TEVA	28.77	+0.14%	+0.0400	513.50萬	1.48億	335.17億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
ORGANIGRAM HOLD US OGI	1.36	0.00%	0.0000	34.57萬	46.86萬	1.85億
AIM ImmunoTech Inc. US AIM	0.956	-0.30%	-0.0029	105.25萬	100.91萬	403.48萬
如瑞迪博士 US RDY	13.69	-0.51%	-0.0700	377.00萬	5,164.22萬	114.26億
GrowGeneration Corp. US GRWG	1.15	-0.86%	-0.0100	65.07萬	74.55萬	6,882.00萬
Amphastar Pharmaceuticals US AMPH	19.23	-1.38%	-0.2700	41.49萬	809.15萬	8.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":207.12836,"timestamp":1774295999999,"preClose":206.75514,"halted":0,"volume":25344315,"delay":0,"changeRate":0.001805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.373215,"latestTime":"03-23 16:00:00 EDT","open":206.81448,"high":210.5049,"low":206.68764,"amount":262125230.022367,"amplitude":0.018463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.898629,"peRate":-124.589566,"turnoverRate":0.008687,"increases":11,"decrements":4,"flats":1,"marketCap":50038862346.75,"floatMarketCap":44910418884.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":210.5049,"amplitude":0.018463,"preClose":206.75514,"low":206.68764,"pbRate":"2.898629","latestPrice":207.12836,"volume":25344315,"delay":0,"open":206.81448,"prevYearClose":226.48174,"prevWeekClose":206.7551,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":212.4119,"twentyDayClose":241.4301,"sixtyDayClose":230.3247,"secType":"PLATE","market":"US","turnoverRate":0.008687,"peRate":-124.589566,"marketCap":50038862346.75,"floatMarketCap":44910418884.5,"timestamp":1774295999999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":11,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":0.077739,"change":0.22,"latestPrice":3.05,"close":3.05,"volume":20334,"market":"US","high":3.07,"low":2.84,"preClose":2.83,"open":2.84,"turnoverRate":0.002551,"peRate":0,"amplitude":0.081272,"marketValue":45617712.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":1.85,"changeRate5Day":-0.003268,"changeRate20Day":-0.205729,"changeRate60Day":-0.284038,"changeRateWTD":0.077739,"changeRateMTD":-0.380081,"changeRateQTD":-0.233668,"changeRateYTD":-0.233668,"amount":60061.337055,"eps":-0.19,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":1.833486,"volumeRatio":0.222534,"roa":-0.022899,"roe":-0.121669,"changeRate5Min":-0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24307450.8,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":3,"amount":9.15,"timestamp":1774296605080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":3,"amount":9.15,"timestamp":1774296605080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824054,"change":0,"changeRate":0},"impliedVol":1.9846,"impliedVolPercentile":0.82},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.072414,"change":0.0441,"latestPrice":0.6531,"close":0.6531,"volume":160811,"market":"US","high":0.678,"low":0.562,"preClose":0.609,"open":0.6001,"turnoverRate":0.032392,"peRate":0,"amplitude":0.190476,"marketValue":3291362.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.125,"week52Low":0.486,"changeRate5Day":-0.169084,"changeRate20Day":-0.085038,"changeRate60Day":-0.703136,"changeRateWTD":0.072414,"changeRateMTD":-0.05744,"changeRateQTD":-0.584013,"changeRateYTD":-0.584013,"amount":100424.280344,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.294872,"volumeRatio":0.170771,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.004769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3242314.95,"shortable":3,"shares":5039600,"floatShares":4964500,"hourTrading":{"tag":"盘后","latestPrice":0.6355,"preClose":0.6531,"latestTime":"19:59 EDT","volume":21675,"amount":13981.32155,"timestamp":1774310354540,"change":-0.01760000000000006,"changeRate":-0.02694839993875373},"preHourTrading":{"tag":"盘前","latestPrice":0.6001,"preClose":0.609,"latestTime":"09:05 EDT","volume":13489,"amount":7624.322723,"timestamp":1774271152595,"change":-0.008900000000000019,"changeRate":-0.014614121510673267},"postHourTrading":{"tag":"盘后","latestPrice":0.6355,"preClose":0.6531,"latestTime":"19:59 EDT","volume":21675,"amount":13981.32155,"timestamp":1774310354540,"change":-0.01760000000000006,"changeRate":-0.02694839993875373},"overnightTrading":{"tag":"夜盘","latestPrice":0.6312999725341797,"preClose":0.6531000137329102,"latestTime":"20260324 03:04 EDT","volume":3888,"amount":2463,"timestamp":1774335895767,"change":-0.02180004119873047,"changeRate":-0.033379330485890556},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.054393,"change":0.13,"latestPrice":2.52,"close":2.52,"volume":1036800,"market":"US","high":2.53,"low":2.4,"preClose":2.39,"open":2.4,"turnoverRate":0.005124,"peRate":0,"amplitude":0.054393,"marketValue":955208777.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.007874,"changeRate20Day":-0.045455,"changeRate60Day":-0.083636,"changeRateWTD":0.054393,"changeRateMTD":-0.05618,"changeRateQTD":-0.041825,"changeRateYTD":-0.041825,"amount":2585951.202393,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.873216,"volumeRatio":1.040558,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509864168.52,"shortable":3,"shares":379051102,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.5004,"preClose":2.52,"latestTime":"19:58 EDT","volume":4664,"amount":11758.676935,"timestamp":1774310314606,"change":-0.019600000000000062,"changeRate":-0.007777777777777802},"preHourTrading":{"tag":"盘前","latestPrice":2.3805,"preClose":2.39,"latestTime":"09:26 EDT","volume":4371,"amount":10624.712962,"timestamp":1774272371464,"change":-0.009500000000000064,"changeRate":-0.003974895397489566},"postHourTrading":{"tag":"盘后","latestPrice":2.5004,"preClose":2.52,"latestTime":"19:58 EDT","volume":4664,"amount":11758.676935,"timestamp":1774310314606,"change":-0.019600000000000062,"changeRate":-0.007777777777777802},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.5199999809265137,"latestTime":"20260324 02:33 EDT","volume":1,"amount":2,"timestamp":1774333982875,"change":-0.08999991416931152,"changeRate":-0.03571425192480429},"impliedVol":0.6558,"impliedVolPercentile":0.6},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.049383,"change":0.12,"latestPrice":2.55,"close":2.55,"volume":33106,"market":"US","high":2.56,"low":2.42,"preClose":2.43,"open":2.42,"turnoverRate":0.020406,"peRate":0,"amplitude":0.057613,"marketValue":4413030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.058091,"changeRate20Day":-0.102113,"changeRate60Day":-0.287709,"changeRateWTD":0.049383,"changeRateMTD":-0.12072,"changeRateQTD":-0.299451,"changeRateYTD":-0.299451,"amount":82072.476466,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.285848,"volumeRatio":2.149377,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136941.5,"shortable":0,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:59 EDT","volume":917,"amount":2338.3,"timestamp":1774306771790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:59 EDT","volume":917,"amount":2338.3,"timestamp":1774306771790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.549999952316284,"latestTime":"20260324 03:07 EDT","volume":3,"amount":8,"timestamp":1774336020226,"change":-0.04999995231628418,"changeRate":-0.01960782480441495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.038647,"change":0.24,"latestPrice":6.45,"close":6.45,"volume":2591126,"market":"US","high":6.5,"low":6.12,"preClose":6.21,"open":6.25,"turnoverRate":0.022532,"peRate":0,"amplitude":0.061192,"marketValue":748199993.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.065217,"changeRate20Day":-0.145695,"changeRate60Day":-0.387464,"changeRateWTD":0.038647,"changeRateMTD":-0.180432,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":16420948.679184,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.473596,"volumeRatio":1.174947,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741749993.55,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.21,"latestTime":"09:28 EDT","volume":33998,"amount":211677.541847,"timestamp":1774272481054,"change":0.05999999999999961,"changeRate":0.009661835748792208},"postHourTrading":{"tag":"盘后","latestPrice":6.4335,"preClose":6.45,"latestTime":"19:57 EDT","volume":23475,"amount":150553.807989,"timestamp":1774310265972,"change":-0.016499999999999737,"changeRate":-0.00255813953488368},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.449999809265137,"latestTime":"20260324 03:09 EDT","volume":83,"amount":537,"timestamp":1774336174828,"change":0.039999961853027344,"changeRate":0.006201544656725289},"impliedVol":1.0335,"impliedVolPercentile":0.1767},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.022968,"change":0.0217,"latestPrice":0.9665,"close":0.9665,"volume":7879322,"market":"US","high":0.9775,"low":0.8901,"preClose":0.9448,"open":0.95,"turnoverRate":0.023039,"peRate":0,"amplitude":0.092506,"marketValue":365337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.052451,"changeRate20Day":-0.159565,"changeRate60Day":-0.309643,"changeRateWTD":0.022968,"changeRateMTD":-0.137054,"changeRateQTD":-0.152193,"changeRateYTD":-0.152193,"amount":7413327.885755,"eps":-1.356,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.481865,"volumeRatio":0.771425,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.007904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330543000,"shortable":3,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":0.9686,"preClose":0.9665,"latestTime":"19:58 EDT","volume":229063,"amount":222920.354173,"timestamp":1774310284586,"change":0.0020999999999999908,"changeRate":0.0021727884117951277},"preHourTrading":{"tag":"盘前","latestPrice":0.9688,"preClose":0.9448,"latestTime":"09:24 EDT","volume":176464,"amount":169363.08864,"timestamp":1774272299862,"change":0.02400000000000002,"changeRate":0.025402201524132115},"postHourTrading":{"tag":"盘后","latestPrice":0.9686,"preClose":0.9665,"latestTime":"19:58 EDT","volume":229063,"amount":222920.354173,"timestamp":1774310284586,"change":0.0020999999999999908,"changeRate":0.0021727884117951277},"overnightTrading":{"tag":"夜盘","latestPrice":0.9649999737739563,"preClose":0.9664999842643738,"latestTime":"20260324 03:10 EDT","volume":3178,"amount":3103,"timestamp":1774336229701,"change":-0.0015000104904174805,"changeRate":-0.0015520026020064287},"impliedVol":1.7524,"impliedVolPercentile":0.608},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.021635,"change":0.72,"latestPrice":34,"close":34,"volume":643910,"market":"US","high":34.9,"low":33.025,"preClose":33.28,"open":34.87,"turnoverRate":0.023648,"peRate":0,"amplitude":0.05634,"marketValue":1265809970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.026067,"changeRate20Day":-0.340446,"changeRate60Day":-0.30824,"changeRateWTD":0.021635,"changeRateMTD":-0.372462,"changeRateQTD":-0.306122,"changeRateYTD":-0.306122,"amount":21875529.591675,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":24.135491,"volumeRatio":0.99667,"roa":0.048377,"roe":-0.08467,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925793106,"shortable":3,"shares":37229705,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"18:36 EDT","volume":10662,"amount":362488.716,"timestamp":1774305368951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":33.28,"latestTime":"09:29 EDT","volume":2491,"amount":85005.108463,"timestamp":1774272541038,"change":1.5499999999999972,"changeRate":0.04657451923076914},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"18:36 EDT","volume":10662,"amount":362488.716,"timestamp":1774305368951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824067,"change":0,"changeRate":0},"impliedVol":0.554,"impliedVolPercentile":0.14},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.015337,"change":0.05,"latestPrice":3.31,"close":3.31,"volume":564162,"market":"US","high":3.365,"low":3.2525,"preClose":3.26,"open":3.31,"turnoverRate":0.010035,"peRate":0,"amplitude":0.034509,"marketValue":187689525.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.2134,"changeRate5Day":-0.04058,"changeRate20Day":-0.093151,"changeRate60Day":-0.288172,"changeRateWTD":0.015337,"changeRateMTD":-0.138021,"changeRateQTD":-0.21564,"changeRateYTD":-0.21564,"amount":1875334.007754,"eps":-1.090854,"lyrEps":0.028777,"lyrPeRate":115.022414,"pbRate":0.349932,"volumeRatio":1.034344,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.007496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186081275.48,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.3637,"preClose":3.31,"latestTime":"19:29 EDT","volume":23943,"amount":79857.3922,"timestamp":1774308559446,"change":0.05370000000000008,"changeRate":0.016223564954682804},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.26,"latestTime":"09:23 EDT","volume":3467,"amount":11383.194166,"timestamp":1774272235913,"change":0.08000000000000007,"changeRate":0.024539877300613522},"postHourTrading":{"tag":"盘后","latestPrice":3.3637,"preClose":3.31,"latestTime":"19:29 EDT","volume":23943,"amount":79857.3922,"timestamp":1774308559446,"change":0.05370000000000008,"changeRate":0.016223564954682804},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824070,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.012},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"close":2.3,"volume":23984,"market":"US","high":2.3401,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.001656,"peRate":0,"amplitude":0.026476,"marketValue":36915901.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.029536,"changeRate20Day":-0.072581,"changeRate60Day":-0.008621,"changeRateWTD":0.013216,"changeRateMTD":-0.108527,"changeRateQTD":0.074766,"changeRateYTD":0.074766,"amount":55377.729736,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.994393,"volumeRatio":0.355399,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33304920,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.2779,"preClose":2.3,"latestTime":"16:56 EDT","volume":624,"amount":1422.9345,"timestamp":1774299418238,"change":-0.02210000000000001,"changeRate":-0.009608695652173918},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:22 EDT","volume":528,"amount":1199.035939,"timestamp":1774272123258,"change":0.009999999999999787,"changeRate":0.004405286343612241},"postHourTrading":{"tag":"盘后","latestPrice":2.2779,"preClose":2.3,"latestTime":"16:56 EDT","volume":624,"amount":1422.9345,"timestamp":1774299418238,"change":-0.02210000000000001,"changeRate":-0.009608695652173918},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.299999952316284,"latestTime":"20260324 03:05 EDT","volume":2,"amount":4,"timestamp":1774335929258,"change":-0.07999992370605469,"changeRate":-0.034782576245485725},"impliedVol":1.1178,"impliedVolPercentile":0.5622},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"close":1.36,"volume":1018060,"market":"US","high":1.38,"low":1.33,"preClose":1.35,"open":1.33,"turnoverRate":0.00453,"peRate":0,"amplitude":0.037037,"marketValue":352519840.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.055556,"changeRate20Day":-0.087248,"changeRate60Day":-0.235955,"changeRateWTD":0.007407,"changeRateMTD":-0.116883,"changeRateQTD":-0.180723,"changeRateYTD":-0.180723,"amount":1377681.105468,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.320125,"volumeRatio":0.515656,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305671356,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:51 EDT","volume":8805,"amount":11987.9636,"timestamp":1774309909225,"change":0.010000000000000009,"changeRate":0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:28 EDT","volume":9219,"amount":12364.877732,"timestamp":1774272502050,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:51 EDT","volume":8805,"amount":11987.9636,"timestamp":1774309909225,"change":0.010000000000000009,"changeRate":0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260324 01:17 EDT","volume":63,"amount":86,"timestamp":1774329448734,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":0.7638,"impliedVolPercentile":0.476},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.001392,"change":0.04,"latestPrice":28.77,"close":28.77,"volume":5134978,"market":"US","high":29.39,"low":28.65,"preClose":28.73,"open":28.94,"turnoverRate":0.004498,"peRate":23.776859,"amplitude":0.025757,"marketValue":33517050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.023422,"changeRate20Day":-0.151578,"changeRate60Day":-0.087825,"changeRateWTD":0.001392,"changeRateMTD":-0.150325,"changeRateQTD":-0.07818,"changeRateYTD":-0.07818,"amount":148256211.800789,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.77686,"pbRate":4.237301,"volumeRatio":0.657318,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32841755151.239998,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.73,"latestTime":"09:28 EDT","volume":51758,"amount":1500036.536614,"timestamp":1774272531089,"change":0.16000000000000014,"changeRate":0.0055690915419422254},"postHourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.770000457763672,"latestTime":"20260324 02:46 EDT","volume":230,"amount":6589,"timestamp":1774334790677,"change":-0.1700000762939453,"changeRate":-0.005908935474071926},"impliedVol":0.4456,"impliedVolPercentile":0.624},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":345708,"market":"US","high":1.38,"low":1.332,"preClose":1.36,"open":1.35,"turnoverRate":0.003683,"peRate":14.093264,"amplitude":0.035294,"marketValue":185418783.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.042254,"changeRate20Day":-0.028571,"changeRate60Day":-0.218391,"changeRateWTD":0,"changeRateMTD":-0.048951,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":468646.874841,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.50187,"volumeRatio":0.819984,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127644389.84,"shortable":3,"shares":136337341,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.3822,"preClose":1.36,"latestTime":"19:25 EDT","volume":3362,"amount":4634.3856,"timestamp":1774308300380,"change":0.022199999999999998,"changeRate":0.016323529411764702},"preHourTrading":{"tag":"盘前","latestPrice":1.3305,"preClose":1.36,"latestTime":"08:00 EDT","volume":25,"amount":33.2625,"timestamp":1774267200770,"change":-0.02950000000000008,"changeRate":-0.021691176470588294},"postHourTrading":{"tag":"盘后","latestPrice":1.3822,"preClose":1.36,"latestTime":"19:25 EDT","volume":3362,"amount":4634.3856,"timestamp":1774308300380,"change":0.022199999999999998,"changeRate":0.016323529411764702},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824062,"change":0,"changeRate":0},"impliedVol":1.4934,"impliedVolPercentile":0.712},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.003024,"change":-0.0029,"latestPrice":0.956,"close":0.956,"volume":1052527,"market":"US","high":1.02,"low":0.9251,"preClose":0.9589,"open":0.9251,"turnoverRate":0.255996,"peRate":0,"amplitude":0.098968,"marketValue":4034798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":0.307082,"changeRate20Day":-0.114815,"changeRate60Day":-0.263879,"changeRateWTD":-0.003024,"changeRateMTD":0.053327,"changeRateQTD":-0.153158,"changeRateYTD":-0.153158,"amount":1009061.400335,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.663946,"volumeRatio":0.02746,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.034246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3930594,"shortable":0,"shares":4220500,"floatShares":4111500,"hourTrading":{"tag":"盘后","latestPrice":0.956,"preClose":0.956,"latestTime":"19:58 EDT","volume":87269,"amount":83322.4902,"timestamp":1774310320247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9251,"preClose":0.9589,"latestTime":"09:27 EDT","volume":55375,"amount":51213.455785,"timestamp":1774272464018,"change":-0.03379999999999994,"changeRate":-0.03524872249452492},"postHourTrading":{"tag":"盘后","latestPrice":0.956,"preClose":0.956,"latestTime":"19:58 EDT","volume":87269,"amount":83322.4902,"timestamp":1774310320247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9319000244140625,"preClose":0.9559999704360962,"latestTime":"20260324 03:19 EDT","volume":9706,"amount":8941.92368564,"timestamp":1774336775883,"change":-0.02409994602203369,"changeRate":-0.025209149338195142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.005087,"change":-0.07,"latestPrice":13.69,"close":13.69,"volume":3769966,"market":"US","high":13.86,"low":13.6,"preClose":13.76,"open":13.71,"turnoverRate":0.006329,"peRate":18.090208,"amplitude":0.018895,"marketValue":11425862374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.025623,"changeRate20Day":-0.068707,"changeRate60Day":-0.037948,"changeRateWTD":-0.005087,"changeRateMTD":-0.047983,"changeRateQTD":-0.024929,"changeRateYTD":-0.024929,"amount":51642194.93222,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.23183,"pbRate":0.030684,"volumeRatio":1.45063,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006523,"floatMarketCap":8154684392.389999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.69,"latestTime":"19:05 EDT","volume":68881,"amount":942999.4275,"timestamp":1774307140122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6365,"preClose":13.76,"latestTime":"08:15 EDT","volume":455260,"amount":6210789.85592,"timestamp":1774268119883,"change":-0.12349999999999994,"changeRate":-0.008975290697674415},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.69,"latestTime":"19:05 EDT","volume":68881,"amount":942999.4275,"timestamp":1774307140122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260324 03:11 EDT","volume":1,"amount":14,"timestamp":1774336316161,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.724},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":650679,"market":"US","high":1.18,"low":1.115,"preClose":1.16,"open":1.12,"turnoverRate":0.012591,"peRate":0,"amplitude":0.056034,"marketValue":68819959.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.095238,"changeRate20Day":0.064815,"changeRate60Day":-0.294479,"changeRateWTD":-0.008621,"changeRateMTD":0.017699,"changeRateQTD":-0.233333,"changeRateYTD":-0.233333,"amount":745486.09615,"eps":-0.402976,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.705853,"volumeRatio":0.850549,"roa":-0.099002,"roe":-0.221019,"changeRate5Min":-0.012876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59427985.35,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.15,"latestTime":"19:34 EDT","volume":2604,"amount":2969.568,"timestamp":1774308865943,"change":-0.04999999999999982,"changeRate":-0.043478260869565064},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.16,"latestTime":"09:28 EDT","volume":313,"amount":384.710209,"timestamp":1774272480101,"change":-0.04999999999999982,"changeRate":-0.04310344827586192},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.15,"latestTime":"19:34 EDT","volume":2604,"amount":2969.568,"timestamp":1774308865943,"change":-0.04999999999999982,"changeRate":-0.043478260869565064},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824020,"change":0,"changeRate":0},"impliedVol":0.9851,"impliedVolPercentile":0.192},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.013846,"change":-0.27,"latestPrice":19.23,"close":19.23,"volume":414859,"market":"US","high":20.08,"low":19.23,"preClose":19.5,"open":20.035,"turnoverRate":0.012122,"peRate":9.472907,"amplitude":0.04359,"marketValue":872468388.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.009274,"changeRate20Day":-0.301996,"changeRate60Day":-0.272968,"changeRateWTD":-0.013846,"changeRateMTD":-0.049432,"changeRateQTD":-0.281927,"changeRateYTD":-0.281927,"amount":8091455.710009,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.472906,"pbRate":1.106063,"volumeRatio":0.554555,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.006715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658094829,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.23,"latestTime":"17:20 EDT","volume":20123,"amount":386934.48,"timestamp":1774300822118,"change":-0.07000000000000028,"changeRate":-0.0036401456058242476},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.5,"latestTime":"09:29 EDT","volume":539,"amount":10567.519193,"timestamp":1774272599999,"change":0.5,"changeRate":0.02564102564102564},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.23,"latestTime":"17:20 EDT","volume":20123,"amount":386934.48,"timestamp":1774300822118,"change":-0.07000000000000028,"changeRate":-0.0036401456058242476},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":19.229999542236328,"latestTime":"20260324 03:06 EDT","volume":200,"amount":3744,"timestamp":1774335973220,"change":-0.5100002288818359,"changeRate":-0.026521073376090477},"impliedVol":0.7952,"impliedVolPercentile":0.972}]}}}